隆大 (5519)-玉山-台中券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.60
漲跌
▲0.10
漲幅
+0.28%
成交量
275張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	2	35.85	0	0.00	35.95	2	914	0.22%
2024/11/27	0	0.00	11	35.70	35.50	-11	1,033	-1.06%
2024/11/21	0	0.00	1	35.50	35.65	-1	1,163	-0.09%
2024/11/20	1	34.75	0	0.00	34.65	1	1,254	0.08%
2024/11/15	0	0.00	4	36.04	35.70	-4	1,464	-0.27%
2024/11/14	2	34.53	0	0.00	34.25	2	1,525	0.13%
2024/11/07	0	0.00	1	35.90	35.95	-1	1,849	-0.05%
2024/11/04	2	35.60	0	0.00	35.40	2	2,182	0.09%
2024/11/01	0	0.00	1	36.40	36.45	-1	2,245	-0.04%
2024/10/25	0.1	35.45	8	35.60	35.30	-7.9	2,843	-0.28%
2024/10/24	1	35.60	3	35.60	35.45	-2	2,960	-0.07%
2024/10/23	1	36.65	0	0.00	36.05	1	3,053	0.03%
2024/10/18	0	37.85	0	0.00	37.60	0	3,356	0.00%
2024/10/09	0	0.00	1	37.00	36.80	-1	3,772	-0.03%
2024/10/07	0.1	38.25	0	0.00	38.20	0.1	3,829	0.00%
2024/10/04	0.1	37.80	0	0.00	38.05	0.1	3,844	0.00%
2024/10/01	2	38.30	1	38.30	38.30	1	3,849	0.03%
2024/09/30	0.1	38.95	0	0.00	38.95	0.1	3,854	0.00%
2024/09/27	0	0.00	3	38.72	39.10	-3	3,860	-0.08%
2024/09/25	2	38.73	1	38.70	38.40	1	3,913	0.03%
2024/09/24	2.1	38.60	0	0.00	38.05	2.1	3,924	0.05%
2024/09/23	5.1	37.97	3	38.35	38.20	2.1	3,913	0.05%
2024/09/20	6.1	40.64	0	0.00	40.45	6.1	3,847	0.16%
2024/09/19	0	0.00	2	45.18	44.90	-2	3,791	-0.05%
2024/09/13	0	0.00	1	42.70	42.80	-1	3,855	-0.03%
2024/09/09	1	42.70	14	42.31	42.40	-13	4,030	-0.32%
2024/09/04	1	43.36	0	0.00	43.25	1	4,229	0.02%
2024/09/03	1	45.90	0	0.00	45.05	1	4,410	0.02%
2024/09/02	1	48.35	0	0.00	46.20	1	4,493	0.02%
2024/08/30	1	46.90	3	46.72	47.60	-2	4,539	-0.04%
2024/08/29	1	44.50	1	45.05	44.45	0	4,825	0.00%
2024/08/28	1	44.30	0	0.00	44.40	1	4,904	0.02%
2024/08/26	6	44.83	0	0.00	44.60	6	4,982	0.12%
2024/08/23	11	45.27	2	44.28	45.30	9	4,987	0.18%
2024/08/22	2.2	44.35	1	44.00	44.25	1.2	4,952	0.02%
2024/08/21	1	46.79	1	46.10	45.95	0	4,880	0.00%
2024/08/20	25.3	48.02	40	48.28	47.75	-14.7	4,845	-0.30%
2024/08/16	0	0.00	1	51.30	50.50	-1	4,776	-0.02%
2024/08/15	1	50.20	5.2	50.50	49.30	-4.2	4,733	-0.09%
2024/08/14	2	49.75	1	49.70	48.30	1	4,711	0.02%
2024/08/13	0	0.00	4.1	47.92	48.35	-4.1	4,755	-0.09%
2024/08/12	1.1	46.73	1	46.00	48.25	0.1	4,748	0.00%
2024/08/09	1	45.30	1	47.60	45.05	0	4,690	0.00%
2024/08/08	3.2	45.27	0	0.00	45.50	3.2	4,661	0.07%
2024/08/07	20	45.19	8	45.27	45.15	12	4,665	0.26%
2024/08/06	15	45.20	0	0.00	44.25	15	4,608	0.33%
2024/08/05	3	49.15	3	49.30	49.15	0	4,662	0.00%
2024/08/02	8.1	55.74	0	0.00	54.60	8.1	4,748	0.17%
2024/08/01	5	59.34	17	59.87	60.60	-12	4,738	-0.25%
2024/07/31	10	54.90	7	55.47	55.40	3	4,668	0.06%
2024/07/30	3	53.53	3	54.40	55.50	0	4,863	0.00%
2024/07/29	11	55.36	9	55.06	54.50	2	4,942	0.04%
2024/07/26	3.1	54.50	3	54.90	54.00	0.1	4,877	0.00%
2024/07/23	1	53.30	8.1	54.75	56.60	-7.1	4,891	-0.14%
2024/07/22	5	50.96	7	51.13	52.00	-2	4,694	-0.04%
2024/07/19	5	52.38	3	52.70	52.00	2	4,675	0.04%
2024/07/18	3	52.44	5.1	53.97	54.40	-2.1	4,641	-0.04%
2024/07/17	11.1	52.99	7	53.10	52.80	4.1	4,575	0.09%
2024/07/16	4	52.90	3	53.17	53.10	1	4,537	0.02%
2024/07/15	6	50.78	9	51.27	51.10	-3	4,492	-0.07%
2024/07/12	1	48.00	0	0.00	48.55	1	4,438	0.02%
2024/07/11	0	0.00	5.1	49.82	49.50	-5.1	4,438	-0.11%
2024/07/10	0	0.00	3	48.65	49.30	-3	4,433	-0.07%
2024/07/09	2	46.55	0	0.00	46.40	2	4,394	0.05%
2024/07/08	2	48.38	0	0.00	47.75	2	4,389	0.05%
2024/07/05	2	47.95	1	47.95	48.25	1	4,401	0.02%
2024/07/04	3	47.55	1	47.50	47.50	2	4,415	0.05%
2024/07/03	1	47.80	0	0.00	47.45	1	4,422	0.02%
2024/07/02	1	47.70	0	0.00	48.35	1	4,462	0.02%
2024/07/01	0	0.00	3	47.42	48.00	-3	4,475	-0.07%
2024/06/28	2	45.45	0	0.00	45.25	2	4,465	0.04%
2024/06/27	1	47.10	0	0.00	46.50	1	4,459	0.02%
2024/06/26	2.1	47.86	0	0.00	47.80	2.1	4,453	0.05%
2024/06/25	0	0.00	1	48.30	48.20	-1	4,456	-0.02%
2024/06/24	3	47.80	6	47.83	48.00	-3	4,459	-0.07%
2024/06/21	10.1	47.53	1	47.55	47.15	9.1	4,461	0.20%
2024/06/20	3	48.68	0	0.00	48.75	3	4,432	0.07%
2024/06/19	6	48.47	2	48.80	48.35	4	4,414	0.09%
2024/06/18	4	48.05	4	48.64	49.20	0	4,419	0.00%
2024/06/17	15	49.66	0	0.00	49.20	15	4,371	0.34%
2024/06/13	1	49.40	1	50.10	50.10	0	4,297	0.00%
2024/06/12	3	50.00	3	49.87	49.60	0	4,292	0.00%
2024/06/11	9	52.43	5	52.78	52.30	4	4,219	0.09%
2024/06/07	17	53.45	9	53.89	52.40	8	4,141	0.19%
2024/06/06	2	49.15	2	49.60	51.00	0	4,018	0.00%
2024/06/05	2	48.80	18	49.94	48.90	-16	4,006	-0.40%
2024/06/04	35	48.85	1	49.95	50.00	34	3,937	0.86%
2024/06/03	0	0.00	31	48.00	48.00	-31	3,563	-0.87%
2024/05/31	55	44.08	26	43.58	43.65	29	3,463	0.84%
2024/05/30	4	42.10	14	42.10	41.65	-10	3,380	-0.30%
2024/05/27	2	40.90	12.2	40.90	40.50	-10.2	3,302	-0.31%
2024/05/24	0	0.00	1	39.90	39.85	-1	3,285	-0.03%
2024/05/22	1	41.50	0	0.00	41.55	1	3,223	0.03%
2024/05/21	0	0.00	2	42.05	41.85	-2	3,208	-0.06%
2024/05/20	0	0.00	1	42.70	42.40	-1	3,220	-0.03%
2024/05/16	1	42.35	0	0.00	42.55	1	3,100	0.03%
2024/05/15	10	42.16	8	41.60	41.50	2	3,056	0.07%
2024/05/14	4	41.15	4	41.60	41.95	0	3,030	0.00%
2024/05/13	5	42.15	2	41.80	41.75	3	2,995	0.10%
2024/05/10	1	42.00	1	42.25	41.85	0	2,935	0.00%
2024/05/09	18	46.04	42	44.33	43.25	-24	2,834	-0.85%
2024/05/08	4	46.15	4	46.40	45.30	0	2,682	0.00%
2024/05/07	3	49.77	25	51.14	48.70	-22	2,540	-0.87%
2024/05/06	22	53.21	17	54.16	54.10	5	2,377	0.21%
2024/05/03	14	51.39	22	51.80	54.50	-8	2,203	-0.36%
2024/05/02	11.1	51.11	2	52.00	52.00	9.1	1,922	0.47%
2024/04/30	5	46.71	1	46.00	47.35	4	1,756	0.23%
2024/04/29	6	46.61	6	48.18	47.55	0	1,696	0.00%
2024/04/25	0	0.00	2	43.50	43.70	-2	1,583	-0.13%
2024/04/24	0	0.00	1	41.95	42.60	-1	1,557	-0.06%
2024/04/23	0	0.00	2	42.83	42.95	-2	1,549	-0.13%
2024/04/22	3	42.17	4	43.05	41.60	-1	1,514	-0.07%
2024/04/19	3	42.67	1	41.90	42.20	2	1,479	0.14%
2024/04/18	1	42.30	4	41.69	42.90	-3	1,427	-0.21%
2024/04/17	0	0.00	2	40.05	40.10	-2	1,376	-0.15%
2024/04/16	0.3	38.50	1	38.75	38.10	-0.7	1,367	-0.05%
2024/04/11	1	39.15	0	0.00	39.10	1	1,332	0.08%
2024/04/10	0	0.00	16	40.05	40.05	-16	1,296	-1.23%
2024/04/09	1	40.80	1	40.95	40.80	0	1,273	0.00%
2024/04/08	0	0.00	45	39.77	40.45	-45	1,266	-3.55%
2024/04/03	1	40.50	0	0.00	40.55	1	1,216	0.08%
2024/04/02	0	41.40	4	42.05	42.30	-4	1,185	-0.34%
2024/04/01	2	41.20	2	41.65	40.90	0	1,156	0.00%
2024/03/29	1	40.01	0	0.00	40.75	1	1,149	0.09%
2024/03/28	6	40.18	0	0.00	40.20	6	1,142	0.53%
2024/03/27	1.1	40.63	1	40.65	40.45	0.1	1,134	0.01%
2024/03/26	10	39.40	0	0.00	39.00	10	1,120	0.89%
2024/03/25	2	38.25	1	38.55	38.85	1	1,098	0.09%
2024/03/22	1.2	38.14	0	0.00	38.00	1.2	1,093	0.11%
2024/03/19	10	38.15	0	0.00	37.80	10	1,052	0.95%
2024/03/18	0	0.00	65.1	36.60	38.00	-65.1	1,047	-6.22%
2024/03/13	1	37.80	3	37.65	38.50	-2	1,068	-0.19%
2024/03/12	2	38.45	31	37.13	37.90	-29	1,056	-2.75%
2024/03/11	3	37.35	0	0.00	35.95	3	980	0.31%
2024/03/08	0	34.86	6	34.50	34.70	-6	895	-0.67%
2024/03/05	0	35.60	0	0.00	35.40	0	908	0.00%
2024/03/04	0	35.80	0	0.00	35.90	0	910	0.00%
2024/03/01	1	34.70	2	34.90	34.70	-1	900	-0.11%
2024/02/23	2	35.80	0	0.00	35.30	2	917	0.22%
2024/02/22	1	35.90	1	35.45	35.45	0	919	0.00%
2024/02/21	35	34.59	0	0.00	35.85	35	924	3.78%
2024/02/20	1.1	33.44	2	34.30	34.10	-1	901	-0.11%
2024/01/29	0	0.00	2	31.15	31.20	-2	1,021	-0.20%
2024/01/10	8	29.65	7	29.70	29.55	1	950	0.11%
2024/01/08	0	0.00	1	30.65	30.65	-1	983	-0.10%
2024/01/02	0	0.00	1.2	30.29	30.20	-1.2	978	-0.12%
2023/12/26	0	0.00	6	29.30	30.00	-6	954	-0.63%
2023/12/22	0	0.00	7	29.24	29.15	-7	937	-0.75%
2023/12/21	0	0.00	1	29.35	29.00	-1	929	-0.11%
2023/12/13	1	29.50	0	0.00	29.90	1	868	0.12%
2023/12/12	1	29.90	0	0.00	29.85	1	862	0.12%
2023/12/11	1	29.90	0	0.00	29.95	1	846	0.12%
2023/12/08	2.3	30.96	1	30.35	30.80	1.3	822	0.16%
2023/11/29	1.1	29.02	0	0.00	28.95	1.1	652	0.17%
2023/11/28	0	0.00	1	29.45	29.35	-1	642	-0.16%
2023/11/20	31	29.89	0	0.00	29.90	31	565	5.48%
2023/11/16	1	29.70	0	0.00	29.50	1	527	0.19%
2023/11/15	2	28.40	0	0.00	28.60	2	500	0.40%
2023/11/13	0	0.00	1	28.00	27.80	-1	476	-0.21%
2023/11/10	4	27.93	0.1	27.35	27.20	3.9	455	0.86%
2023/11/09	20	27.95	1	28.45	28.50	19	416	4.56%
2023/11/08	23	27.25	2	27.35	27.55	21	382	5.49%
2023/11/07	2	26.65	1	26.55	26.65	1	358	0.28%
2023/11/06	2	26.38	0	0.00	26.50	2	355	0.56%
2023/11/03	0	0.00	9	25.35	25.40	-9	332	-2.70%
2023/10/26	10	25.05	0	0.00	25.10	10	315	3.17%
2023/10/23	50	24.97	0	0.00	24.95	50	307	16.28%
2023/10/19	1	25.00	0	0.00	25.10	1	303	0.33%
2023/10/16	0	0.00	1	25.00	25.20	-1	303	-0.33%
2023/10/13	1	24.55	1	24.65	24.45	0	277	0.00%
2023/09/21	0	0.00	2	22.85	22.80	-2	340	-0.59%
2023/09/18	0	23.15	0	0.00	22.95	0	349	0.00%
2023/09/13	0.1	23.00	0	0.00	22.95	0.1	364	0.03%
2023/09/12	0	0.00	0.1	22.85	22.90	-0.1	371	-0.03%
2023/09/07	0.2	22.85	0	0.00	22.60	0.2	377	0.06%
2023/08/31	0.1	22.50	0	0.00	22.45	0.1	375	0.03%
2023/08/30	0.1	22.45	0	0.00	22.45	0.1	377	0.03%
2023/08/28	0.3	22.55	0	0.00	22.45	0.3	383	0.08%
2023/08/10	2	22.50	0	0.00	22.55	2	405	0.49%
2023/08/09	1	22.40	0	0.00	22.45	1	402	0.25%
2023/08/08	0	22.40	0	0.00	22.15	0	398	0.00%
2023/07/31	0	22.30	0	0.00	22.00	0	409	0.00%
2023/07/28	0.1	22.52	0	0.00	22.30	0.1	407	0.02%
2023/07/18	0	0.00	1	22.65	22.45	-1	398	-0.25%
2023/07/17	0	0.00	2	22.60	22.75	-2	384	-0.52%
2023/07/13	1	23.20	0	0.00	23.10	1	374	0.27%
2023/07/12	2	25.18	0	0.00	25.05	2	360	0.55%
2023/07/04	0	0.00	1	25.05	25.05	-1	354	-0.28%
2023/07/03	2	24.95	0	0.00	25.00	2	356	0.56%
2023/06/27	2	24.95	0	0.00	24.95	2	362	0.55%
2023/06/21	3	25.00	30	25.05	25.05	-27	360	-7.48%
2023/06/20	1	25.05	0	0.00	25.05	1	362	0.28%
2023/06/19	0	0.00	6	25.00	25.00	-6	361	-1.66%
2023/06/15	1	24.65	0	0.00	24.65	1	347	0.29%
2023/05/22	1	24.40	2	24.45	24.40	-1	439	-0.23%
2023/05/17	6	24.28	0	0.00	24.15	6	431	1.39%
2023/05/11	3.1	24.17	0	0.00	24.00	3.1	423	0.73%
2023/05/09	7	24.56	0	0.00	24.55	7	414	1.69%
2023/05/08	1	24.70	0	0.00	24.75	1	410	0.24%
2023/05/05	2	24.70	0	0.00	24.70	2	406	0.49%
2023/04/28	1	24.25	0	0.00	24.40	1	400	0.25%
2023/04/26	0	0.00	2	24.30	24.40	-2	395	-0.51%
2023/04/25	2	24.15	0	0.00	24.10	2	395	0.51%
2023/04/24	1	24.35	0	0.00	24.25	1	390	0.26%
2023/04/14	0	0.00	1	24.85	24.85	-1	364	-0.27%
2023/04/10	0	0.00	1	24.30	24.15	-1	317	-0.32%
2023/03/13	1	23.95	0	0.00	23.90	1	260	0.38%
2023/03/10	1	24.00	0	0.00	24.00	1	258	0.39%
2023/03/07	0	0.00	6	24.18	24.25	-6	253	-2.36%
2023/03/02	1	23.70	0	0.00	23.70	1	224	0.45%
2023/02/24	1	23.30	1	23.30	23.35	0	207	0.00%
2023/02/23	1	23.80	1	23.70	23.85	0	188	0.00%
2023/02/22	0	0.00	6	23.40	23.50	-6	173	-3.47%
2023/01/12	1	22.25	0	0.00	22.25	1	176	0.57%
2023/01/10	1	22.35	0	0.00	22.35	1	177	0.56%
2022/12/08	0	0.00	3	22.80	22.85	-3	263	-1.14%
2022/12/06	2	22.95	2	22.95	23.00	0	271	0.00%
2022/11/30	1	22.60	0	0.00	22.70	1	277	0.36%
2022/10/31	0.1	20.55	0	0.00	20.55	0.1	314	0.03%
2022/10/19	0.1	20.80	0	0.00	20.65	0.1	353	0.03%
2022/09/21	0	0.00	10	22.50	22.45	-10	337	-2.96%
2022/09/07	0.1	21.85	0	0.00	21.70	0.1	309	0.03%
2022/08/25	3	22.10	0	0.00	21.90	3	318	0.94%
2022/08/09	0.1	20.50	0	0.00	20.60	0.1	307	0.03%
2022/07/27	1	21.85	0	0.00	22.00	1	298	0.33%
2022/07/18	0	0.00	5	21.35	21.45	-5	341	-1.46%
2022/07/04	5	21.15	0	0.00	21.25	5	375	1.33%
2022/06/07	11	21.95	0	0.00	21.95	11	563	1.95%
2022/05/20	1	21.65	0	0.00	21.70	1	646	0.15%
2022/05/18	0	0.00	1	21.80	22.00	-1	650	-0.15%
2022/05/16	1	21.10	0	0.00	21.25	1	657	0.15%
2022/05/09	0	0.00	0.5	22.45	22.10	-0.5	686	-0.07%
2022/04/28	2.2	23.10	0	0.00	23.05	2.2	687	0.31%
2022/04/27	0	0.00	6	23.05	23.10	-6	686	-0.87%
2022/04/25	1.2	23.49	0	0.00	23.25	1.2	688	0.17%
2022/04/18	0	0.00	1	23.40	23.45	-1	729	-0.14%
2022/04/12	0.2	23.40	0.4	23.40	23.35	-0.3	776	-0.03%
2022/04/11	0.2	24.10	2.4	23.78	23.60	-2.2	788	-0.27%
2022/04/07	0	0.00	0	24.10	23.95	0	800	0.00%
2022/04/06	1.4	24.74	0	0.00	24.60	1.4	788	0.17%
2022/04/01	0.2	25.15	0	0.00	25.05	0.2	771	0.03%
2022/03/30	0	0.00	1	24.50	24.50	-1	724	-0.14%
2022/03/29	0	0.00	3	24.40	24.30	-3	711	-0.42%
2022/03/28	0	0.00	5	24.09	24.35	-5	703	-0.71%
2022/03/24	0	0.00	2	24.45	24.40	-2	689	-0.29%
2022/03/23	31	24.05	2	24.15	24.20	29	677	4.28%
2022/03/22	1	23.60	2	23.55	23.65	-1	651	-0.15%
2022/03/21	2	23.80	0	0.00	23.55	2	645	0.31%
2022/03/18	0	0.00	1	23.50	23.60	-1	636	-0.16%
2022/03/16	0	0.00	1	22.85	22.80	-1	607	-0.16%
2022/03/10	0	0.00	1	23.15	23.15	-1	614	-0.16%
2022/03/09	1	22.80	0	0.00	22.85	1	610	0.16%
2022/03/01	2	23.15	0	0.00	22.80	2	581	0.34%
2022/02/22	1	22.90	0	0.00	23.00	1	568	0.18%
2022/02/16	1	23.20	0	0.00	23.20	1	589	0.17%
2022/02/14	0	0.00	11	23.20	23.05	-11	666	-1.65%
2022/02/11	0	0.00	2	23.20	23.55	-2	700	-0.29%
2022/02/09	0	0.00	1	23.00	23.00	-1	664	-0.15%
2022/01/26	0	0.00	2	21.95	22.15	-2	655	-0.31%
2022/01/20	1	22.90	0	0.00	22.85	1	636	0.16%
2022/01/12	0	0.00	5	22.65	22.80	-5	606	-0.82%
2022/01/05	0	0.00	1	22.30	22.30	-1	549	-0.18%
2022/01/04	0	0.00	4	22.03	22.15	-4	537	-0.74%
2021/12/24	1	21.20	0	0.00	21.20	1	531	0.19%
2021/12/14	0.6	21.16	0	0.00	21.05	0.6	669	0.09%
2021/12/13	0	0.00	1	21.25	21.25	-1	675	-0.15%
2021/11/24	0	0.00	0.1	21.15	21.25	-0.1	803	-0.02%
2021/11/23	0	0.00	0	21.20	21.10	0	839	0.00%
2021/11/17	0	0.00	1	21.40	21.40	-1	874	-0.11%
2021/11/16	1	21.25	0	0.00	21.30	1	871	0.11%
2021/11/15	0	0.00	2	21.65	21.55	-2	875	-0.23%
2021/11/12	1	21.75	0	0.00	21.75	1	872	0.11%
2021/11/11	3.2	21.84	8	22.10	22.05	-4.9	854	-0.57%
2021/11/02	0.1	20.60	0	0.00	20.40	0.1	810	0.01%
2021/11/01	0.1	20.60	0	0.00	20.45	0.1	811	0.01%
2021/10/26	0	20.35	0	0.00	20.45	0	829	0.00%
2021/10/25	0	0.00	1	20.30	20.35	-1	834	-0.12%
2021/10/22	0.1	20.30	0	0.00	20.20	0.1	844	0.01%
2021/10/13	0	0.00	2	20.95	20.65	-2	922	-0.22%
2021/10/08	2	21.30	0	0.00	21.25	2	920	0.22%
2021/10/04	0	0.00	1	21.10	21.05	-1	952	-0.10%
2021/10/01	0	0.00	20	21.41	21.40	-20	968	-2.06%
2021/09/30	0	0.00	3	21.67	21.75	-3	962	-0.31%
2021/09/27	1	21.10	0	0.00	21.20	1	944	0.11%
2021/09/23	0	0.00	1	21.50	21.45	-1	941	-0.11%
2021/09/22	1	21.15	4	21.16	20.85	-3	933	-0.32%
2021/09/17	0	0.00	2	21.00	21.10	-2	920	-0.22%
2021/09/14	10	20.45	0	0.00	20.35	10	920	1.09%
2021/09/08	0.1	19.80	0	0.00	19.50	0.1	957	0.01%
2021/09/07	0	0.00	10	19.68	19.70	-10	967	-1.03%
2021/09/06	1	19.65	0	0.00	19.65	1	971	0.10%
2021/09/03	2	19.80	0	0.00	19.80	2	973	0.21%
2021/09/02	2.1	19.91	3	19.85	19.90	-0.9	975	-0.09%
2021/09/01	10.1	19.95	0	0.00	20.05	10.1	969	1.04%
2021/08/31	1.1	20.35	0	0.00	20.10	1.1	962	0.11%
2021/08/30	5.2	20.59	0	0.00	20.60	5.2	958	0.54%
2021/08/27	1	22.40	4	22.25	22.50	-3	942	-0.32%
2021/08/26	2	22.20	0	0.00	22.20	2	914	0.22%
2021/08/23	4	21.90	0	0.00	22.00	4	960	0.42%
2021/08/19	1	21.95	0	0.00	21.70	1	966	0.10%
2021/08/11	5	21.95	0	0.00	21.95	5	1,034	0.48%
2021/08/06	2	22.58	0	0.00	22.60	2	1,169	0.17%
2021/08/03	0	0.00	1	22.45	22.55	-1	1,534	-0.07%
2021/08/02	1	22.10	0	0.00	22.35	1	1,576	0.06%
2021/07/21	0	0.00	4	23.00	22.40	-4	2,202	-0.18%
2021/07/16	0	0.00	6	22.85	22.80	-6	2,486	-0.24%
2021/07/13	3	22.33	0	0.00	22.30	3	2,916	0.10%
2021/07/09	1	22.55	0	0.00	22.55	1	3,054	0.03%
2021/07/08	1	22.75	0	0.00	22.80	1	3,129	0.03%
2021/07/07	1	22.25	0	0.00	22.30	1	3,290	0.03%
2021/07/05	5	22.05	0	0.00	21.95	5	3,551	0.14%
2021/07/02	1	21.90	0	0.00	21.90	1	3,579	0.03%
2021/07/01	1	21.90	0	0.00	21.80	1	3,628	0.03%
2021/06/30	0	0.00	1	21.80	21.90	-1	3,643	-0.03%
2021/06/28	0	0.00	1	21.80	21.90	-1	3,657	-0.03%
2021/06/25	1	21.75	0	0.00	21.80	1	3,659	0.03%
2021/06/23	1	21.10	1	21.00	21.00	0	3,686	0.00%
2021/06/21	0.1	21.40	0	0.00	21.05	0.1	3,665	0.00%
2021/06/17	4	21.65	4	21.60	21.75	0	3,661	0.00%
2021/06/16	1	21.60	0	0.00	21.60	1	3,684	0.03%
2021/06/11	1	21.80	0	0.00	21.90	1	3,741	0.03%
2021/06/07	1	22.15	5	22.15	22.15	-4	3,862	-0.10%
2021/06/04	4	22.38	8	22.71	22.35	-4	3,866	-0.10%
2021/06/03	8	22.65	0	0.00	22.60	8	3,872	0.21%
2021/06/02	14	22.66	10	22.72	22.70	4	3,917	0.10%
2021/05/31	7	22.14	0	0.00	22.05	7	3,882	0.18%
2021/05/28	0	0.00	11	22.09	22.10	-11	3,921	-0.28%
2021/05/27	2	21.90	0	0.00	22.00	2	4,040	0.05%
2021/05/25	9	21.89	1	21.90	21.85	8	4,450	0.18%
2021/05/24	0	0.00	1	22.00	22.00	-1	4,595	-0.02%
2021/05/21	10	21.65	10	21.78	21.85	0	4,602	0.00%
2021/05/19	6	20.90	6	21.27	21.40	0	4,636	0.00%
2021/05/18	1	20.00	1	21.05	21.05	0	4,614	0.00%
2021/05/17	2	20.13	3	19.67	19.30	-1	4,572	-0.02%
2021/05/14	5	21.02	1	20.80	20.80	4	4,516	0.09%
2021/05/13	1	20.90	1	20.15	21.20	0	4,462	0.00%
2021/05/12	3	21.87	4	21.51	21.50	-1	4,404	-0.02%
2021/05/11	5	24.24	4	23.64	22.90	1	4,266	0.02%
2021/05/10	1	23.90	0	0.00	23.90	1	4,095	0.02%
2021/05/07	0	0.00	1	23.00	23.35	-1	4,050	-0.02%
2021/05/06	2	22.78	2	23.20	22.80	0	4,003	0.00%
2021/05/05	3	23.23	0	0.00	22.95	3	3,953	0.08%
2021/05/04	1	22.80	9	22.45	22.85	-8	3,904	-0.20%
2021/05/03	5	24.06	2	24.00	23.95	3	3,814	0.08%
2021/04/29	8	24.26	3	24.40	24.40	5	3,751	0.13%
2021/04/28	8	24.38	2	24.60	24.50	6	3,663	0.16%
2021/04/27	14	24.77	4	24.71	24.30	10	3,594	0.28%
2021/04/26	3	23.90	6	23.65	24.20	-3	3,379	-0.09%
2021/04/23	14	23.76	6	23.75	23.75	8	3,288	0.24%
2021/04/22	18	24.56	17	24.86	24.10	1	3,211	0.03%
2021/04/21	15	24.73	13	24.75	24.75	2	3,058	0.07%
2021/04/20	12	23.08	8	23.18	23.75	4	2,912	0.14%
2021/04/19	15	22.78	10	22.49	23.50	5	2,798	0.18%
2021/04/16	13	21.29	7	21.31	21.40	6	2,617	0.23%
2021/04/15	1	20.60	0	0.00	20.60	1	2,497	0.04%
2021/04/14	60	20.14	3	20.35	20.45	57	2,455	2.32%
2021/04/13	21	20.62	0	0.00	20.45	21	2,373	0.88%
2021/04/12	5	20.70	5	20.50	20.50	0	2,185	0.00%
2021/04/09	9	20.05	60	20.30	20.30	-51	2,092	-2.44%
2021/04/07	0	0.00	1	19.15	19.25	-1	1,877	-0.05%
2021/04/06	5	18.81	0	0.00	18.85	5	1,831	0.27%
2021/03/30	0	0.00	4	18.50	18.65	-4	1,774	-0.23%
2021/03/29	3	18.40	1	18.55	18.65	2	1,761	0.11%
2021/03/25	1	18.15	2	18.25	18.20	-1	1,723	-0.06%
2021/03/22	2	17.85	0	0.00	17.95	2	1,692	0.12%
2021/03/17	0	0.00	1	18.65	18.50	-1	1,613	-0.06%
2021/03/16	5	18.95	1	18.80	18.90	4	1,578	0.25%
2021/03/08	1	18.10	1	18.00	18.10	0	1,430	0.00%
2021/03/02	1	18.40	1	18.50	17.80	0	1,337	0.00%
2021/02/26	5	18.14	3	18.62	18.00	2	1,222	0.16%
2021/02/25	1	17.90	6	17.85	18.00	-5	1,037	-0.48%
2021/02/24	1	16.95	2	16.83	17.00	-1	827	-0.12%
2021/02/22	0	0.00	1	15.85	15.95	-1	649	-0.15%
2021/02/18	0	0.00	1	15.05	15.10	-1	571	-0.17%
2021/02/17	1	14.70	2	14.78	14.80	-1	574	-0.17%
2021/01/20	1	14.80	0	0.00	14.60	1	599	0.17%
2021/01/18	0	0.00	5	14.65	14.90	-5	588	-0.85%
2020/12/31	0	0.00	1	15.60	15.60	-1	577	-0.17%
2020/12/30	3	15.60	0	0.00	15.60	3	570	0.53%
2020/12/29	0	0.00	4	15.45	15.55	-4	566	-0.71%
2020/12/28	1	15.35	0	0.00	15.35	1	559	0.18%
2020/12/09	0	0.00	19	15.15	15.20	-19	665	-2.85%
2020/12/08	0	0.00	1	15.20	15.25	-1	671	-0.15%
2020/12/01	1	15.95	0	0.00	15.80	1	807	0.12%
2020/11/30	20	15.90	0	0.00	15.95	20	821	2.44%
2020/11/26	5	15.60	0	0.00	15.60	5	867	0.58%
2020/11/23	1	15.05	0	0.00	15.15	1	916	0.11%
2020/11/19	0	0.00	3	15.00	15.10	-3	990	-0.30%
2020/11/10	2	15.05	0	0.00	15.05	2	1,161	0.17%
2020/11/02	0	0.00	2	15.00	15.00	-2	1,229	-0.16%
2020/10/08	8	15.05	0	0.00	15.15	8	1,446	0.55%
2020/09/28	0	0.00	1	14.30	14.20	-1	1,482	-0.07%
2020/09/22	1	15.00	0	0.00	14.90	1	1,486	0.07%
2020/09/11	1	15.05	0	0.00	15.05	1	1,535	0.07%
2020/09/10	1	15.00	0	0.00	15.00	1	1,528	0.07%
2020/09/08	1	15.60	0	0.00	15.40	1	1,501	0.07%
2020/09/03	1	17.10	11	17.34	17.15	-10	1,407	-0.71%
2020/09/02	1	17.05	0	0.00	17.30	1	1,394	0.07%
2020/09/01	2	17.48	0	0.00	17.40	2	1,376	0.15%
2020/08/31	1	17.50	3	17.50	17.55	-2	1,346	-0.15%
2020/08/25	0	0.00	20	17.20	17.10	-20	1,230	-1.62%
2020/08/21	0	0.00	1	16.70	16.90	-1	1,181	-0.08%
2020/08/20	1	16.40	0	0.00	16.45	1	1,169	0.09%
2020/08/18	1	16.60	2	16.65	16.60	-1	1,108	-0.09%
2020/08/17	2	16.50	4	16.43	16.55	-2	1,095	-0.18%
2020/08/11	1	16.40	2	16.45	16.30	-1	1,086	-0.09%
2020/08/10	0	0.00	1	16.35	16.25	-1	1,070	-0.09%
2020/08/07	1	16.10	0	0.00	16.15	1	1,063	0.09%
2020/08/06	1	16.20	2	16.18	16.20	-1	1,066	-0.09%
2020/08/05	1	16.25	1	16.20	16.15	0	1,070	0.00%
2020/08/04	1	16.25	0	0.00	16.25	1	1,063	0.09%
2020/07/27	0	0.00	1	15.40	15.25	-1	1,124	-0.09%
2020/07/21	10	15.60	0	0.00	15.60	10	1,160	0.86%
2020/07/20	2	15.68	0	0.00	15.65	2	1,153	0.17%
2020/07/15	0	0.00	1	15.60	15.65	-1	1,163	-0.09%
2020/07/14	0	0.00	1	15.60	15.65	-1	1,173	-0.09%
2020/07/01	0	0.00	1	15.65	15.75	-1	1,215	-0.08%
2020/06/29	1	15.55	0	0.00	15.45	1	1,209	0.08%
2020/06/15	0	0.00	20	14.90	14.90	-20	1,212	-1.65%
2020/06/12	1	14.90	0	0.00	14.95	1	1,219	0.08%
2020/06/11	0	0.00	1	15.05	15.05	-1	1,220	-0.08%
2020/06/09	20	15.65	0	0.00	15.60	20	1,222	1.64%
2020/06/08	0	0.00	1	15.50	15.65	-1	1,233	-0.08%
2020/06/04	0	0.00	1	15.35	15.35	-1	1,216	-0.08%
2020/06/02	2	15.28	0	0.00	15.30	2	1,223	0.16%
2020/05/26	1.1	15.10	0	0.00	15.10	1.1	1,234	0.09%
2020/05/22	1	14.90	4	14.95	14.85	-3	1,210	-0.25%
2020/05/21	0	0.00	1	15.00	15.05	-1	1,206	-0.08%
2020/05/20	2	14.78	0	0.00	14.75	2	1,175	0.17%
2020/05/19	0	0.00	10	14.80	14.80	-10	1,173	-0.85%
2020/05/18	10	14.66	0	0.00	14.75	10	1,164	0.86%
2020/05/15	1	14.65	0	0.00	14.60	1	1,156	0.09%
2020/05/14	1	14.70	0	0.00	14.65	1	1,145	0.09%
2020/05/05	0	0.00	1	15.25	14.85	-1	1,144	-0.09%
2020/04/30	0	0.00	6	14.30	14.45	-6	1,037	-0.58%
2020/04/13	3	13.33	0	0.00	13.40	3	1,395	0.22%
2020/04/06	0	0.00	2	12.50	12.50	-2	1,445	-0.14%
2020/03/25	0	0.00	3	11.90	12.00	-3	1,466	-0.20%
2020/03/13	0	0.00	2	11.70	11.90	-2	1,606	-0.12%
2020/03/10	1	13.35	0	0.00	13.40	1	1,553	0.06%
2020/03/09	0	0.00	6	13.50	13.55	-6	1,559	-0.38%
2020/02/14	2	14.58	0	0.00	14.55	2	1,802	0.11%
2020/02/12	1	14.55	0	0.00	14.60	1	1,818	0.05%
2020/02/07	1	15.05	0	0.00	15.00	1	1,762	0.06%
2020/01/31	1	15.15	0	0.00	15.20	1	1,789	0.06%
2020/01/30	24	15.28	0	0.00	14.90	24	1,763	1.36%
2020/01/15	0	0.00	4	16.25	16.25	-4	1,675	-0.24%
2020/01/13	1	16.40	39	16.40	16.40	-38	1,698	-2.24%
2020/01/09	0	0.00	1	16.65	16.65	-1	1,484	-0.07%
2020/01/08	3	16.40	0	0.00	16.40	3	1,463	0.20%
2020/01/07	0	0.00	1	16.40	16.40	-1	1,442	-0.07%
2020/01/03	2	16.45	1	16.45	16.45	1	1,410	0.07%
2019/12/31	1	16.50	1	16.55	16.60	0	1,359	0.00%
2019/12/30	20	16.28	23	16.20	16.25	-3	1,287	-0.23%
2019/12/27	3	16.15	0	0.00	16.20	3	1,276	0.23%
2019/12/26	2	16.20	0	0.00	16.20	2	1,265	0.16%
2019/12/25	2	16.15	0	0.00	16.15	2	1,268	0.16%
2019/12/24	1	16.20	0	0.00	16.15	1	1,277	0.08%
2019/12/20	0	0.00	2	16.45	16.40	-2	1,247	-0.16%
2019/12/19	2	16.15	0	0.00	16.10	2	1,232	0.16%
2019/12/18	6	16.28	0	0.00	16.20	6	1,232	0.49%
2019/12/17	15	16.39	10	16.36	16.40	5	1,221	0.41%
2019/12/16	0	0.00	6	16.05	16.30	-6	1,118	-0.54%
2019/12/12	0	0.00	5	15.90	16.00	-5	1,069	-0.47%
2019/12/11	0	0.00	1	16.15	16.05	-1	1,071	-0.09%
2019/12/10	10	15.95	10	16.00	16.05	0	1,054	0.00%
2019/12/04	4	15.58	0	0.00	15.55	4	1,081	0.37%
2019/12/03	0	0.00	1	15.65	15.65	-1	1,082	-0.09%
2019/12/02	3	15.60	0	0.00	15.70	3	1,095	0.27%
2019/11/29	7	15.82	0	0.00	15.75	7	1,100	0.64%
2019/11/26	0	0.00	2	16.00	16.05	-2	1,108	-0.18%
2019/11/25	2	16.30	0	0.00	15.95	2	1,128	0.18%
2019/11/22	6	16.20	0	0.00	16.35	6	1,110	0.54%
2019/11/19	25	15.99	0	0.00	15.80	25	992	2.52%
2019/11/14	6	15.87	0	0.00	15.85	6	977	0.61%
2019/11/06	0	0.00	3	15.85	15.70	-3	1,141	-0.26%
2019/11/05	13	16.18	7	15.92	15.95	6	1,137	0.53%
2019/10/18	0	0.00	2	15.35	15.45	-2	1,052	-0.19%
2019/10/04	1	14.80	0	0.00	14.90	1	1,366	0.07%
2019/09/25	2	15.35	0	0.00	15.25	2	1,416	0.14%
2019/09/24	0	0.00	10	15.25	15.20	-10	1,434	-0.70%
2019/09/05	0	0.00	20	16.73	16.70	-20	2,057	-0.97%
2019/08/29	0	0.00	3	16.55	16.60	-3	2,133	-0.14%
2019/08/23	0	0.00	10	17.00	17.00	-10	2,194	-0.46%
2019/08/15	2	16.65	0	0.00	17.05	2	2,471	0.08%
2019/08/14	1	17.00	2	16.95	16.90	-1	2,482	-0.04%
2019/08/12	13	17.09	3	17.27	17.30	10	2,498	0.40%
2019/08/07	6	16.40	0	0.00	16.35	6	2,583	0.23%
2019/08/02	0	0.00	9	16.30	16.25	-9	2,921	-0.31%
2019/07/31	1	16.75	0	0.00	16.65	1	2,915	0.03%
2019/07/30	13	16.70	1	16.70	16.75	12	2,918	0.41%
2019/07/23	2	16.45	0	0.00	16.50	2	2,950	0.07%
2019/07/22	16	16.64	0	0.00	16.50	16	2,952	0.54%
2019/07/16	27	17.08	1	17.30	16.85	26	3,096	0.84%
2019/07/15	0	0.00	2	16.85	16.80	-2	3,044	-0.07%
2019/07/10	2	16.38	10	16.45	16.20	-8	2,972	-0.27%
2019/07/09	8	17.00	0	0.00	16.90	8	2,923	0.27%
2019/07/08	1	16.95	0	0.00	16.95	1	2,937	0.03%
2019/07/02	1	16.75	0	0.00	16.75	1	3,021	0.03%
2019/06/28	2	16.90	0	0.00	16.75	2	3,078	0.06%
2019/06/26	0	0.00	2	17.95	16.85	-2	3,119	-0.06%
2019/06/24	0	0.00	3	17.30	17.35	-3	3,017	-0.10%
2019/06/20	3	17.40	0	0.00	17.50	3	3,142	0.10%
2019/06/17	6	17.10	3	17.20	17.05	3	3,211	0.09%
2019/06/14	0	0.00	6	17.35	17.20	-6	3,193	-0.19%
2019/06/13	4	17.26	2	16.75	17.30	2	3,122	0.06%
2019/06/12	1	16.70	0	0.00	16.70	1	3,046	0.03%
2019/05/31	0	0.00	0.2	16.55	16.55	-0.2	3,042	-0.01%
2019/05/29	0	0.00	6	16.59	16.55	-6	3,034	-0.20%
2019/05/28	1	16.85	2	17.18	16.80	-1	3,003	-0.03%
2019/05/27	7	16.75	1	16.45	17.20	6	2,901	0.21%
2019/05/23	1	16.15	0	0.00	16.15	1	2,751	0.04%
2019/05/22	1	16.05	0	0.00	16.10	1	2,732	0.04%
2019/05/17	0	0.00	12	16.16	16.10	-12	2,636	-0.46%
2019/05/16	3	16.55	8	16.54	16.20	-5	2,614	-0.19%
2019/05/15	12	16.71	1	16.65	16.80	11	2,522	0.44%
2019/05/14	1	16.15	1	16.10	16.30	0	2,444	0.00%
2019/05/13	5	16.16	7	16.21	16.25	-2	2,396	-0.08%
2019/05/10	8	15.56	3	15.68	15.70	5	2,232	0.22%
2019/04/24	0	0.00	15	15.65	15.55	-15	2,307	-0.65%
2019/04/10	0	0.00	5	15.65	15.55	-5	2,015	-0.25%
2019/04/08	1	16.00	5	15.90	15.95	-4	1,993	-0.20%
2019/04/03	0	0.00	2	15.50	15.65	-2	2,006	-0.10%
2019/04/01	5	16.18	5	16.05	16.05	0	2,165	0.00%
2019/03/29	1	15.65	0	0.00	15.65	1	2,125	0.05%
2019/03/28	6	15.90	1	15.95	15.65	5	2,164	0.23%
2019/03/27	1	16.10	1	15.40	15.85	0	2,210	0.00%
2019/03/26	1	15.15	4	15.08	15.20	-3	2,096	-0.14%
2019/03/25	10	15.09	7	14.99	14.90	3	2,048	0.15%
2019/03/22	1	14.40	20	14.45	14.50	-19	1,937	-0.98%
2019/03/20	20	14.15	2	14.28	14.15	18	1,921	0.94%
2019/03/15	1	13.50	0	0.00	13.60	1	1,839	0.05%
2019/03/12	1	13.75	0	0.00	13.70	1	1,810	0.06%
2019/03/11	0	0.00	2	13.88	14.00	-2	1,770	-0.11%
2019/03/04	5	12.95	0	0.00	13.10	5	1,581	0.32%
2019/01/29	0	0.00	10	13.20	13.25	-10	1,425	-0.70%
2019/01/24	0	0.00	24	13.30	13.25	-24	1,369	-1.75%
2019/01/22	2	13.20	1	13.25	13.20	1	1,330	0.08%
2019/01/21	2	13.48	0	0.00	13.55	2	1,310	0.15%
2019/01/18	9	13.64	3	13.53	13.30	6	1,260	0.48%
2019/01/17	1	12.80	0	0.00	12.75	1	1,103	0.09%
2019/01/15	0	0.00	5	12.20	12.15	-5	1,060	-0.47%
2018/12/24	16	13.41	0	0.00	13.30	16	763	2.09%
2018/12/22	10	12.88	0	0.00	12.85	10	591	1.69%
2018/12/21	5	12.75	0	0.00	12.85	5	548	0.91%
2018/12/20	3	13.17	0	0.00	12.55	3	468	0.64%
2018/12/19	0	0.00	0.3	12.60	12.70	-0.3	360	-0.08%
2018/11/26	0.3	11.50	0	0.00	11.40	0.3	135	0.22%
2018/05/24	0	0.00	1	12.55	12.60	-1	915	-0.11%
2018/05/21	1	12.30	0	0.00	12.30	1	895	0.11%
2018/04/26	0	0.00	6	12.10	12.05	-6	793	-0.76%
2018/04/24	3	12.45	0	0.00	12.15	3	770	0.39%
2018/04/23	3	12.65	0	0.00	12.65	3	716	0.42%
2018/04/19	1	11.35	1.4	11.36	11.40	-0.4	647	-0.06%
2018/04/09	0	0.00	0.4	14.75	14.75	-0.4	407	-0.11%
2018/04/03	3	11.77	5	12.01	13.45	-2	336	-0.59%
2018/04/02	4	12.08	26	12.11	12.25	-22	239	-9.20%
2018/01/30	20	10.40	0	0.00	10.35	20	148	13.46%
2018/01/10	0	0.00	2	10.60	10.70	-2	151	-1.32%