• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲2.2
  • 漲幅
    +2.69%
  • 成交量
    626張
  • 產業
    上市 營建類股▲0.56%

  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長虹 (5534)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22184.0000.0083.9011,1320.09%
2025/01/20180.403580.0381.20-341,198-2.84%
2025/01/15180.3000.0080.3011,2560.08%
2025/01/131.182.0000.0081.301.11,2950.08%
2025/01/10182.8000.0082.7011,2910.08%
2025/01/092.282.9100.0083.202.21,3040.17%
2025/01/0700.000.284.7084.40-0.21,320-0.01%
2025/01/060.184.701584.7184.70-14.91,328-1.12%
2024/12/3100.001086.1085.90-101,356-0.74%
2024/12/3000.001085.7986.40-101,362-0.74%
2024/12/270.186.5000.0085.300.11,3610.01%
2024/12/260.586.8000.0086.800.51,3720.04%
2024/12/230.385.7000.0085.400.31,4180.02%
2024/12/200.186.3000.0084.800.11,4420.01%
2024/12/180.885.7900.0084.700.81,6100.05%
2024/12/13187.40187.3086.8001,5910.00%
2024/12/12488.6000.0088.5041,5980.25%
2024/12/063.190.0000.0090.003.11,6840.18%
2024/12/04187.6000.0088.0011,6740.06%
2024/12/0300.00187.6087.90-11,693-0.06%
2024/11/28285.6000.0085.9021,7070.12%
2024/11/2500.00192.1091.50-11,686-0.06%
2024/11/221390.03190.1090.00121,6710.72%
2024/11/212885.2800.0087.30281,6581.69%
2024/11/202085.0000.0084.20201,6801.19%
2024/11/190.382.803882.6084.90-37.71,677-2.25%
2024/11/140.281.3000.0080.100.21,6770.01%
2024/11/132.283.6900.0083.202.21,6610.13%
2024/11/1210.385.2400.0084.6010.31,6710.62%
2024/11/081.388.2600.0087.501.31,6760.08%
2024/11/051188.0000.0087.90111,7690.62%
2024/11/019.190.5100.0091.209.11,9190.47%
2024/10/301387.3000.0087.50131,9840.66%
2024/10/29185.6000.0086.1012,0510.05%
2024/10/28588.0000.0087.9052,0800.24%
2024/10/25389.53190.0089.9022,1240.09%
2024/10/24290.601190.4690.10-92,168-0.42%
2024/10/21394.20195.0095.0022,2310.09%
2024/10/18795.63197.8095.1062,2560.27%
2024/10/1700.00299.4098.60-22,276-0.09%
2024/10/15199.4000.0099.4012,4090.04%
2024/10/1100.00196.9097.20-12,467-0.04%
2024/10/09196.85296.5096.30-12,478-0.04%
2024/10/07199.5000.0099.9012,4940.04%
2024/10/0100.00198.9099.20-12,499-0.04%
2024/09/30198.6010100.0099.00-92,519-0.36%
2024/09/2700.00499.6098.60-42,523-0.16%
2024/09/260.299.4000.0099.200.22,5360.01%
2024/09/25498.6000.0098.3042,5590.16%
2024/09/231796.258.296.9799.008.82,5580.34%
2024/09/201699.145101.2099.00112,4790.44%
2024/09/192110.0000.00109.5022,3940.08%
2024/09/1600.002106.25106.00-22,409-0.08%
2024/09/091107.005108.40109.00-42,354-0.17%
2024/09/051112.0000.00111.5012,3970.04%
2024/09/041109.5000.00111.0012,4150.04%
2024/09/021115.5000.00115.5012,4190.04%
2024/08/301116.501115.50115.0002,4200.00%
2024/08/291113.0000.00113.0012,4180.04%
2024/08/270.1114.0000.00113.500.12,4760.00%
2024/08/231.1113.9600.00113.501.12,5230.04%
2024/08/221.1118.6400.00116.001.12,5000.04%
2024/08/212.3126.101125.50126.001.32,4520.05%
2024/08/201.5128.0500.00128.001.52,4410.06%
2024/08/1920133.001134.00133.50192,5140.76%
2024/08/161129.0000.00129.0012,5440.04%
2024/08/130.1127.250130.00126.500.12,7360.00%
2024/08/123126.501128.00127.5022,7650.07%
2024/08/090.2124.671124.50124.50-0.92,772-0.03%
2024/08/080.1122.0900.00121.000.12,8180.00%
2024/08/070.1124.5000.00126.000.12,8620.00%
2024/08/062118.254118.25118.50-22,881-0.07%
2024/08/054.5124.455125.50129.00-0.52,834-0.02%
2024/08/0210142.328.3143.23135.001.72,8060.06%
2024/08/0100.0016145.09147.50-162,823-0.57%
2024/07/3100.001144.00136.50-12,890-0.03%
2024/07/304138.135139.10141.00-12,981-0.03%
2024/07/296135.004139.00140.0022,9640.07%
2024/07/232128.000.1131.00130.501.93,0030.06%
2024/07/2200.000.1127.00129.50-0.13,0830.00%
2024/07/190.3129.002129.50132.00-1.73,132-0.05%
2024/07/183.8132.8800.00133.503.83,1510.12%
2024/07/171133.006131.26131.50-53,189-0.16%
2024/07/161127.5000.00127.5013,2850.03%
2024/07/154124.501123.50125.5033,4460.09%
2024/07/120.1119.0000.00119.500.13,5400.00%
2024/07/1100.001121.00121.00-13,599-0.03%
2024/07/1000.008119.00121.00-83,656-0.22%
2024/07/0900.000.2114.00115.00-0.23,7050.00%
2024/07/0500.000.1115.00116.50-0.13,7920.00%
2024/07/030115.0000.00115.0003,8540.00%
2024/07/022113.501114.50116.0013,8690.03%
2024/07/012113.502114.00114.5003,8630.00%
2024/06/283109.831111.50109.5023,8550.05%
2024/06/271.2112.5400.00112.501.23,8430.03%
2024/06/261.3115.9200.00115.001.33,8250.03%
2024/06/252116.2500.00116.0023,8220.05%
2024/06/241118.001118.00118.0003,8290.00%
2024/06/213118.0000.00117.5033,8330.08%
2024/06/2000.000.1119.00120.50-0.13,8270.00%
2024/06/190.1118.000118.00118.500.13,8270.00%
2024/06/140.1118.001120.00119.50-0.93,835-0.02%
2024/06/131.3116.4200.00116.501.33,8340.03%
2024/06/120.1118.5000.00118.500.13,8110.00%
2024/06/112.1120.5500.00120.502.13,7890.06%
2024/06/0700.001127.00125.00-13,810-0.03%
2024/06/060.1121.500.1123.00124.5003,7920.00%
2024/06/0500.000.1123.50123.50-0.13,7730.00%
2024/06/030.1126.851126.00127.50-0.93,740-0.02%
2024/05/312.3123.351124.00121.501.33,7030.03%
2024/05/301120.006120.25120.00-53,654-0.14%
2024/05/291116.491119.00117.5003,6230.00%
2024/05/2800.000.1116.50116.50-0.13,5870.00%
2024/05/271.1114.631115.50115.000.13,5750.00%
2024/05/242114.022114.00114.5003,5550.00%
2024/05/238115.68106116.83115.50-983,520-2.78% 大賣/
2024/05/223124.831124.00123.5023,4020.06%
2024/05/217130.005129.00127.5023,3270.06%
2024/05/204133.622134.50135.0023,2510.06%
2024/05/1700.002123.50128.50-23,110-0.06%
2024/05/163.1124.002.1125.53123.5013,0660.03%
2024/05/151.3122.851123.00121.500.33,0210.01%
2024/05/142119.251119.00119.5012,9880.03%
2024/05/13102124.962124.94125.001002,9113.43% 大買/
2024/05/101118.004.1119.99117.50-3.12,843-0.11%
2024/05/092122.000.1126.10122.001.92,7630.07%
2024/05/0800.0022.2125.14126.00-22.22,724-0.81%
2024/05/0710132.557133.79129.0032,6560.11%
2024/05/0617136.5312.2136.23138.004.92,5440.19%
2024/05/0311134.272.1135.88136.008.92,3860.37%
2024/05/021130.002132.50129.00-12,240-0.04%
2024/04/3000.0021126.57128.00-212,177-0.96%
2024/04/2910132.0518132.36129.50-82,119-0.38%
2024/04/261127.502128.50127.50-12,034-0.05%
2024/04/252.1123.093124.17123.00-0.91,903-0.05%
2024/04/2410.2125.8210.1124.80125.000.11,7950.00%
2024/04/234126.994123.00126.0001,7340.00%
2024/04/2235.3125.0332125.48124.503.31,6470.20%
2024/04/197.1120.898121.37123.00-0.91,451-0.06%
2024/04/1812112.4631.2117.11119.00-19.21,236-1.55%
2024/04/176105.1710108.40108.50-41,092-0.37%
2024/04/1612100.8331101.29100.50-191,010-1.88%
2024/04/152104.7514103.68104.00-12935-1.28%
2024/04/1200.002199.9999.00-21859-2.44%
2024/04/110.196.8017.498.3698.80-17.3815-2.12%
2024/04/10297.10197.3096.4017500.13%
2024/04/090.494.181394.0794.20-12.6689-1.83%
2024/04/080.192.3000.0092.600.16570.02%
2024/04/03188.5000.0089.9016260.16%
2024/03/29287.8000.0088.4025670.35%
2024/03/270.187.80187.4087.90-0.9546-0.16%
2024/03/26286.601.186.6786.100.95280.17%
2024/03/2100.00185.0085.40-1503-0.20%
2024/03/2000.00283.9083.70-2491-0.41%
2024/03/190.184.10184.4084.00-0.9484-0.19%
2024/03/18484.40384.3784.4014770.21%
2024/03/1500.00383.2083.30-3455-0.66%
2024/03/14182.70183.1083.5004520.00%
2024/03/13280.80282.8583.5004440.00%
2024/03/1200.00880.3380.20-8400-2.00%
2024/03/07179.204.779.5479.40-3.7405-0.90%
2024/03/0500.00178.7079.00-1399-0.25%
2024/03/044279.0000.0078.504239810.54%
2024/02/29178.10078.1078.1013890.26%
2024/02/270.177.30177.4077.40-0.9384-0.23%
2024/02/230.277.1100.0076.900.23850.06%
2024/02/190.176.8000.0077.000.13910.03%
長虹 相關文章