聖暉* (5536)-玉山-台中券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
203.5
漲跌
▼0.5
漲幅
-0.25%
成交量
278張
產業
上櫃其他電子類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	204.00	0	0.00	205.50	0.1	633	0.01%
2024/05/06	0.1	205.50	0	0.00	206.00	0.1	633	0.02%
2024/05/03	1	206.00	0	0.00	206.00	1	641	0.16%
2024/05/02	0	206.00	0	0.00	205.00	0	641	0.00%
2024/04/29	0.1	206.00	0	0.00	207.00	0.1	636	0.02%
2024/04/26	0	208.00	0	0.00	203.50	0	637	0.00%
2024/04/25	0	0.00	0.1	206.00	204.50	-0.1	636	-0.02%
2024/04/22	0.1	201.00	0	0.00	198.50	0.1	629	0.02%
2024/04/19	1.1	203.41	0.1	203.00	203.00	1	623	0.16%
2024/04/18	0.1	216.50	0	0.00	214.00	0.1	613	0.02%
2024/04/17	1	219.50	0	0.00	219.00	1	612	0.16%
2024/04/15	1.1	224.18	0	0.00	222.00	1.1	590	0.19%
2024/04/12	0.2	230.25	0	0.00	230.00	0.2	576	0.03%
2024/04/11	0.1	218.00	0	0.00	217.50	0.1	544	0.02%
2024/04/10	3	218.67	8.3	220.21	223.00	-5.3	532	-0.99%
2024/04/09	0.1	205.50	0	0.00	210.00	0.1	488	0.02%
2024/04/08	0.3	205.50	0	0.00	206.00	0.3	479	0.06%
2024/04/03	0.1	203.50	0	0.00	204.00	0.1	474	0.02%
2024/04/02	0	0.00	0	202.50	203.00	0	472	-0.01%
2024/04/01	0	198.00	0	0.00	197.00	0	467	0.00%
2024/03/29	0	198.50	0	0.00	196.50	0	465	0.01%
2024/03/28	1	203.00	0.2	204.00	202.00	0.8	456	0.17%
2024/03/27	1	198.00	1	201.00	202.50	0	449	0.00%
2024/03/26	2	200.25	0	0.00	198.00	2	442	0.45%
2024/03/25	0	0.00	4	204.00	203.50	-4	433	-0.92%
2024/03/22	2	204.00	3	203.00	205.00	-1	428	-0.23%
2024/03/21	0	201.42	51	199.08	201.50	-51	417	-12.21%
2024/03/19	0	196.00	1	197.00	197.50	-1	399	-0.25%
2024/03/15	0	193.50	1	193.50	195.00	-1	395	-0.25%
2024/03/14	0.1	192.00	12.5	192.52	191.50	-12.4	392	-3.16%
2024/03/13	0.2	195.00	0	0.00	194.00	0.2	387	0.05%
2024/03/12	0.1	195.00	1	195.00	195.00	-0.9	387	-0.23%
2024/03/08	0	0.00	0.1	196.50	194.50	-0.1	380	-0.03%
2024/03/07	2.1	198.52	3	199.50	200.50	-0.9	366	-0.25%
2024/03/06	50.3	196.99	5	196.70	194.50	45.3	359	12.62%
2024/03/05	1.1	195.29	0	0.00	193.00	1.1	355	0.31%
2024/03/04	0.1	194.00	0	0.00	194.00	0.1	351	0.03%
2024/03/01	0	0.00	1	196.00	192.50	-1	348	-0.29%
2024/02/29	1.2	195.50	2.1	197.00	195.00	-0.9	342	-0.26%
2024/02/27	2.2	194.61	0	0.00	192.00	2.2	328	0.67%
2024/02/23	0.2	205.25	2	205.00	204.00	-1.8	298	-0.60%
2024/02/22	2	203.00	1	203.50	204.50	1	294	0.34%
2024/02/21	2	204.75	1.1	200.41	204.50	0.9	284	0.32%
2024/02/20	0	0.00	1.1	190.36	194.50	-1.1	262	-0.42%
2024/02/19	0	0.00	1.2	190.63	191.00	-1.2	257	-0.45%
2024/02/16	0	0.00	0.1	186.50	183.00	-0.1	241	-0.03%
2024/02/15	0	181.50	0	0.00	181.00	0	238	0.00%
2024/01/31	0	0.00	1.4	181.70	181.50	-1.4	242	-0.59%
2024/01/26	0	0.00	7.5	178.65	181.50	-7.5	237	-3.14%
2024/01/25	0	0.00	3	176.00	175.00	-3	224	-1.33%
2024/01/24	1	173.50	0	0.00	173.50	1	230	0.43%
2024/01/23	4	173.63	0	0.00	173.50	4	243	1.64%
2024/01/22	3	174.67	0	0.00	174.50	3	244	1.23%
2024/01/19	1	175.50	1	177.50	176.50	0	252	0.00%
2024/01/18	5	174.60	0	0.00	175.00	5	258	1.93%
2024/01/17	1	177.00	0	0.00	176.50	1	266	0.37%
2024/01/16	1	177.00	1	178.50	177.00	0	269	0.00%
2024/01/15	2	177.50	1	178.00	177.50	1	277	0.36%
2024/01/12	1	179.50	0	0.00	179.00	1	278	0.36%
2024/01/11	1	180.00	0	0.00	180.00	1	276	0.36%
2024/01/05	0	0.00	4	179.88	179.00	-4	302	-1.32%
2024/01/03	0	0.00	1	180.00	180.00	-1	314	-0.32%
2024/01/02	0	0.00	5	177.00	179.00	-5	322	-1.55%
2023/12/29	4	176.63	0	0.00	177.50	4	329	1.21%
2023/12/28	2	178.25	0	0.00	177.50	2	331	0.60%
2023/12/25	1	176.50	0	0.00	177.00	1	347	0.29%
2023/12/22	9	176.83	7	176.50	177.50	2	362	0.55%
2023/12/21	2	176.75	0	0.00	176.50	2	365	0.55%
2023/12/20	1	178.00	0	0.00	178.00	1	369	0.27%
2023/12/19	1	177.50	0	0.00	177.50	1	370	0.27%
2023/12/07	0	0.00	1	179.00	179.50	-1	373	-0.27%
2023/12/04	1.1	178.55	0	0.00	178.00	1.1	372	0.30%
2023/12/01	0.2	180.75	0	0.00	179.00	0.2	374	0.05%
2023/11/29	1	177.00	0	0.00	177.00	1	360	0.28%
2023/11/27	0.1	175.00	0	0.00	174.00	0.1	406	0.02%
2023/11/24	0	0.00	1	174.50	175.50	-1	408	-0.24%
2023/11/23	0	0.00	1	175.50	175.00	-1	410	-0.24%
2023/11/16	1.1	174.50	0	0.00	174.50	1.1	416	0.25%
2023/11/15	0	0.00	0.2	178.00	176.00	-0.2	414	-0.04%
2023/11/14	1	175.50	1	176.98	175.50	0	418	0.00%
2023/11/09	1	181.00	0	0.00	180.50	1	428	0.23%
2023/10/30	1	187.50	0	190.00	187.00	1	429	0.22%
2023/10/27	0	0.00	0.1	190.00	191.00	-0.1	427	-0.02%
2023/10/25	0	188.00	1.1	185.23	188.50	-1.1	413	-0.27%
2023/10/23	0.1	179.50	0.1	184.00	179.00	0	401	0.00%
2023/10/20	0	0.00	2.1	182.05	183.00	-2.1	393	-0.53%
2023/10/18	2.2	178.86	2	175.50	176.50	0.2	388	0.05%
2023/10/17	0.2	183.50	1	183.00	182.00	-0.9	373	-0.23%
2023/10/13	0	0.00	0.1	175.50	177.50	-0.1	363	-0.03%
2023/10/12	0	0.00	5.1	175.52	175.00	-5.1	364	-1.40%
2023/10/11	0	0.00	0.2	174.00	173.00	-0.2	359	-0.06%
2023/10/06	0	0.00	1	176.00	172.00	-1	360	-0.28%
2023/10/05	0	0.00	2.2	169.05	172.00	-2.2	365	-0.60%
2023/10/02	0	0.00	0	168.00	170.00	0	367	0.00%
2023/09/28	0	0.00	0.1	163.00	163.50	-0.1	387	-0.03%
2023/09/27	0	0.00	0.1	161.58	162.50	-0.1	403	-0.03%
2023/09/26	0	0.00	0.2	157.00	158.00	-0.2	401	-0.06%
2023/09/18	0	0.00	1.8	155.54	156.00	-1.8	413	-0.42%
2023/09/12	0	0.00	0.4	154.00	154.00	-0.4	422	-0.10%
2023/09/11	1	153.50	0	0.00	152.50	1	422	0.24%
2023/09/06	0	0.00	17	154.56	156.00	-17	438	-3.87%
2023/09/01	2	154.75	0	0.00	152.50	2	448	0.45%
2023/08/31	1	156.00	3	157.00	156.50	-2	443	-0.45%
2023/08/30	0	0.00	2	154.00	154.00	-2	403	-0.50%
2023/08/28	1	153.00	0	0.00	152.50	1	408	0.25%
2023/08/23	6	153.25	0	0.00	153.00	6	417	1.44%
2023/08/18	3	156.67	1	156.00	156.50	2	425	0.47%
2023/08/17	3	152.50	103.4	154.52	157.50	-100.4	421	-23.81%	大賣/
2023/08/16	0.1	152.50	0.1	152.50	153.00	0	409	-0.01%
2023/08/10	2	148.75	1	149.00	149.00	1	444	0.23%
2023/08/09	1	152.00	0	0.00	152.50	1	446	0.22%
2023/08/08	0	0.00	2	152.75	153.00	-2	449	-0.44%
2023/08/04	1	151.50	0	0.00	152.00	1	455	0.22%
2023/07/28	0	0.00	7	152.21	153.00	-7	450	-1.55%
2023/07/27	0	0.00	1	152.00	152.00	-1	450	-0.22%
2023/07/26	0	0.00	6	152.17	151.50	-6	451	-1.33%
2023/07/24	0	0.00	2	150.50	150.50	-2	456	-0.44%
2023/07/21	0	0.00	0.1	149.50	150.00	-0.1	461	-0.02%
2023/07/20	1	149.00	0	0.00	149.50	1	466	0.21%
2023/07/19	0	150.00	0	0.00	149.00	0	468	0.00%
2023/07/18	1	150.49	0	0.00	149.50	1	474	0.22%
2023/07/17	1.1	152.05	0	0.00	152.00	1.1	473	0.23%
2023/07/13	1	153.00	3	154.00	152.00	-2	484	-0.41%
2023/07/12	2	149.50	11	151.91	152.00	-9	481	-1.87%
2023/07/11	1.1	146.07	1	147.00	147.00	0.1	472	0.02%
2023/07/10	0.2	147.00	0	0.00	147.50	0.2	472	0.04%
2023/07/07	4.2	146.07	0	0.00	146.50	4.2	484	0.87%
2023/07/06	12.2	148.01	1	147.00	147.50	11.2	483	2.32%
2023/07/05	5	152.50	0	0.00	153.50	5	459	1.09%
2023/07/04	5	152.10	0	0.00	151.50	5	448	1.12%
2023/07/03	7	153.43	0	0.00	152.50	7	461	1.52%
2023/06/29	3	150.67	0	0.00	151.00	3	478	0.63%
2023/06/27	2.1	150.79	0	0.00	150.00	2.1	482	0.43%
2023/06/21	0.1	150.00	0	0.00	151.00	0.1	485	0.02%
2023/06/20	2	149.02	0	0.00	149.50	2	485	0.42%
2023/06/16	0.2	152.50	0	0.00	152.50	0.2	489	0.03%
2023/06/15	0.2	152.50	0	0.00	151.50	0.2	498	0.04%
2023/06/13	0.3	153.25	0	0.00	152.00	0.3	518	0.06%
2023/06/12	1	151.00	0	0.00	151.50	1	524	0.19%
2023/06/08	4.2	156.86	3	156.00	155.50	1.2	526	0.22%
2023/06/07	5	152.60	0	0.00	153.50	5	531	0.94%
2023/06/05	1	150.51	1	150.50	150.50	0	539	0.00%
2023/06/02	2.1	150.53	0	0.00	150.50	2.1	555	0.37%
2023/05/30	0.1	152.00	0.1	152.00	151.50	0	650	0.00%
2023/05/29	3	152.33	0	153.50	153.00	3	697	0.43%
2023/05/26	0	0.00	1	151.00	153.50	-1	692	-0.14%
2023/05/22	1.4	149.14	0	0.00	149.00	1.4	723	0.19%
2023/05/19	1	148.50	8	148.50	148.50	-7	728	-0.96%
2023/05/18	0	0.00	1	149.50	148.00	-1	730	-0.14%
2023/05/17	2	148.50	11	147.59	147.50	-9	734	-1.23%
2023/05/16	0	0.00	8	147.63	147.50	-8	729	-1.10%
2023/05/12	1	140.00	0	0.00	140.50	1	700	0.14%
2023/05/11	0	0.00	0.1	140.00	139.00	-0.1	704	-0.01%
2023/05/09	0	0.00	1	138.00	138.00	-1	724	-0.14%
2023/05/05	2	137.25	1	137.00	137.50	1	748	0.13%
2023/04/25	0.1	132.00	0	0.00	131.50	0.1	800	0.01%
2023/04/21	0.1	134.00	2	136.75	134.00	-2	799	-0.24%
2023/04/20	1.1	136.11	20	136.23	136.00	-18.9	794	-2.38%
2023/04/19	0.2	138.17	0	0.00	137.50	0.2	793	0.02%
2023/04/18	2.1	139.50	0	0.00	139.00	2.1	788	0.27%
2023/04/14	1	141.50	0	0.00	142.00	1	778	0.13%
2023/04/13	0	0.00	1	141.50	141.50	-1	775	-0.13%
2023/04/12	4	141.38	1	143.00	143.00	3	770	0.39%
2023/04/11	7	138.86	0.1	138.50	138.50	6.9	756	0.91%
2023/04/10	1.2	138.09	1	138.50	138.50	0.2	755	0.03%
2023/04/07	1	141.00	10	139.00	140.00	-9	754	-1.19%
2023/04/06	3	141.00	2	141.50	141.50	1	748	0.13%
2023/03/31	0	133.50	3	134.17	138.00	-3	724	-0.41%
2023/03/30	1	132.00	0	0.00	133.00	1	699	0.14%
2023/03/29	8	132.56	0.4	132.01	132.00	7.6	696	1.09%
2023/03/28	3	133.00	2	133.00	133.00	1	694	0.14%
2023/03/27	5	133.50	1	133.96	132.50	4	694	0.57%
2023/03/24	4	132.38	1	132.00	132.00	3	693	0.43%
2023/03/23	0.5	133.44	0	0.00	133.00	0.5	691	0.08%
2023/03/22	0.1	132.00	3	132.67	133.50	-2.9	688	-0.42%
2023/03/20	0.3	132.40	2	130.00	132.00	-1.8	694	-0.25%
2023/03/17	1	127.50	1	129.00	129.50	0	688	0.00%
2023/03/16	2	126.00	0	0.00	125.50	2	681	0.29%
2023/03/15	2	129.00	1	130.00	129.00	1	672	0.15%
2023/03/14	8	128.00	0	0.00	128.00	8	670	1.19%
2023/03/13	3	128.50	0.1	126.00	128.50	3	674	0.44%
2023/03/10	1	130.00	1	131.00	131.00	0	661	0.00%
2023/03/09	2.1	131.50	0	0.00	131.00	2.1	652	0.31%
2023/03/08	0.2	132.00	0	0.00	132.00	0.2	646	0.02%
2023/03/07	4	130.88	1.1	132.14	130.50	2.9	641	0.46%
2023/03/06	2	133.25	2.4	133.96	133.00	-0.4	623	-0.06%
2023/03/03	3	133.67	2.7	134.25	134.00	0.4	602	0.06%
2023/03/02	1	133.00	11.6	132.41	133.00	-10.6	572	-1.85%
2023/03/01	4.4	125.37	8.1	125.92	128.00	-3.7	522	-0.70%
2023/02/24	0	0.00	1	119.00	120.00	-1	474	-0.21%
2023/02/23	2	119.25	0	0.00	119.50	2	466	0.43%
2023/02/22	1.2	116.89	0	0.00	117.00	1.2	457	0.25%
2023/02/21	1.1	115.64	2	116.00	117.50	-0.9	454	-0.20%
2023/02/17	3	112.50	2.1	112.24	112.50	0.9	431	0.21%
2023/02/15	2	111.50	1	112.50	111.00	1	424	0.24%
2023/02/13	2	110.00	0	0.00	111.00	2	411	0.49%
2023/02/10	0	0.00	3	111.00	110.50	-3	406	-0.74%
2023/02/09	1	111.50	5	111.20	111.50	-4	405	-0.99%
2023/02/08	2	110.00	18.1	110.53	110.50	-16.1	399	-4.02%
2023/02/07	2.4	108.88	1.3	109.12	109.50	1.1	390	0.28%
2023/02/06	1	113.00	17.1	113.80	114.00	-16.1	370	-4.35%
2023/02/03	0	0.00	3.2	113.66	113.50	-3.2	352	-0.91%
2023/02/02	2	113.50	5	114.00	114.00	-3	343	-0.86%
2023/02/01	1.1	111.67	1.8	112.73	114.00	-0.6	324	-0.20%
2023/01/31	0.7	109.14	1	108.50	110.00	-0.3	302	-0.10%
2023/01/30	1.5	107.62	14	107.04	107.00	-12.5	286	-4.37%
2023/01/17	0	0.00	71	105.68	107.00	-71	276	-25.68%
2023/01/16	0	0.00	20	105.38	105.00	-20	270	-7.40%
2023/01/13	0	0.00	21	105.29	104.50	-21	268	-7.82%
2023/01/12	0	0.00	3	105.83	105.00	-3	269	-1.11%
2023/01/11	2	104.50	1	106.50	106.50	1	270	0.37%
2023/01/10	1	105.00	0	0.00	104.50	1	272	0.37%
2023/01/09	0	0.00	2.2	104.50	105.50	-2.2	270	-0.79%
2023/01/06	3	102.33	2	102.00	103.00	1	270	0.37%
2023/01/03	2	101.00	0.1	101.00	101.00	1.9	290	0.66%
2022/12/28	1	100.00	0	0.00	100.00	1	288	0.35%
2022/12/26	1	101.00	0	0.00	101.00	1	285	0.35%
2022/12/20	0	0.00	9	105.50	103.00	-9	294	-3.06%
2022/12/19	0	0.00	1	105.00	106.00	-1	300	-0.33%
2022/12/15	0	0.00	1	104.00	104.50	-1	294	-0.34%
2022/12/14	2	105.25	0	0.00	105.00	2	297	0.67%
2022/12/13	0	0.00	3	105.67	105.50	-3	303	-0.98%
2022/12/12	0.5	108.50	0	0.00	107.50	0.5	318	0.16%
2022/12/07	0	0.00	0.1	106.50	106.00	-0.1	307	-0.02%
2022/12/06	0.5	106.00	1	106.00	106.00	-0.5	304	-0.16%
2022/12/05	3	105.63	0	0.00	106.00	3	299	1.00%
2022/11/29	0	0.00	10	100.00	100.00	-10	294	-3.39%
2022/11/25	0	0.00	0	100.33	100.00	0	291	-0.01%
2022/11/24	0	0.00	0.1	100.50	101.00	-0.1	290	-0.02%
2022/11/22	0	0.00	1	100.00	99.40	-1	285	-0.35%
2022/11/21	0	0.00	0	99.60	98.70	0	283	0.00%
2022/11/18	1.1	100.85	0.1	100.50	99.50	1.1	282	0.37%
2022/11/17	1	99.70	1.3	99.33	99.90	-0.3	277	-0.09%
2022/11/16	25	97.30	0	0.00	97.10	25	267	9.35%
2022/11/15	0	0.00	0	97.40	97.10	0	264	0.00%
2022/11/14	11	96.25	1.7	96.44	96.40	9.3	263	3.54%
2022/11/11	26	97.30	0	0.00	97.10	26	260	9.97%
2022/11/10	1	96.30	2	96.95	96.60	-1	257	-0.39%
2022/11/09	9	96.72	0	0.00	97.10	9	256	3.51%
2022/11/08	2	96.05	0	0.00	96.00	2	256	0.78%
2022/11/07	20	96.25	0	0.00	96.10	20	254	7.85%
2022/11/03	15	93.40	0.1	93.62	93.60	14.9	245	6.07%
2022/11/02	2.1	93.54	0	0.00	93.80	2.1	245	0.86%
2022/10/31	0	0.00	2	94.50	94.10	-2	242	-0.83%
2022/10/28	0	0.00	1	94.30	94.30	-1	243	-0.41%
2022/10/20	1	94.40	0	0.00	94.50	1	242	0.41%
2022/10/19	0	0.00	1	98.10	96.50	-1	241	-0.41%
2022/10/18	0	0.00	6	96.85	98.10	-6	237	-2.53%
2022/10/17	0	0.00	6	93.63	93.50	-6	230	-2.60%
2022/10/14	2	93.60	9	93.32	94.30	-7	229	-3.06%
2022/10/13	7	92.89	2	92.15	91.40	5	227	2.20%
2022/10/12	4.3	95.65	0	0.00	95.10	4.3	219	1.94%
2022/10/11	1	98.70	0	0.00	98.60	1	207	0.48%
2022/10/06	1	99.50	0	0.00	99.90	1	203	0.49%
2022/10/04	0	0.00	1	100.00	100.50	-1	204	-0.49%
2022/10/03	0	0.00	0.1	101.50	99.20	-0.1	205	-0.05%
2022/09/30	0	0.00	2	100.75	99.90	-2	209	-0.96%
2022/09/29	0	0.00	4	100.75	101.00	-4	208	-1.92%
2022/09/28	7	98.39	1	98.80	98.50	6	203	2.95%
2022/09/26	5	100.14	1	99.90	99.80	4	200	1.99%
2022/09/22	1	103.50	1	104.50	105.50	0	190	0.00%
2022/09/21	0	0.00	2	103.25	104.50	-2	189	-1.05%
2022/09/20	3	102.67	0	0.00	104.50	3	185	1.62%
2022/09/06	1	205.50	4	206.75	206.00	-3	156	-1.91%
2022/09/05	1	211.00	2	212.50	210.50	-1	152	-0.66%
2022/09/02	0	0.00	6	214.50	215.00	-6	151	-3.97%
2022/09/01	1	213.00	7	214.07	213.50	-6	146	-4.09%
2022/08/31	0	0.00	1	214.00	212.50	-1	146	-0.68%
2022/08/30	0	0.00	2	211.00	211.50	-2	149	-1.34%
2022/08/29	0	0.00	4	208.75	208.00	-4	145	-2.75%
2022/08/26	1	201.50	7	202.07	203.50	-6	138	-4.34%
2022/08/25	0	0.00	2	198.00	197.50	-2	133	-1.52%
2022/08/19	0	0.00	1	198.00	197.00	-1	135	-0.74%
2022/08/17	0	0.00	7	198.57	198.50	-7	135	-5.18%
2022/08/16	0	0.00	1	196.50	197.00	-1	134	-0.74%
2022/08/15	0	0.00	2	198.00	197.50	-2	133	-1.49%
2022/08/12	0	0.00	2	198.50	197.50	-2	133	-1.50%
2022/08/11	0	0.00	2	198.00	197.50	-2	131	-1.52%
2022/08/10	0	198.00	0	0.00	197.00	0	130	0.02%
2022/08/08	1	195.49	15	195.00	195.00	-14	131	-10.60%
2022/08/04	0	0.00	3.1	191.14	193.00	-3.1	129	-2.42%
2022/08/02	1	192.00	2	190.50	190.00	-1	129	-0.77%
2022/07/29	0	0.00	3	190.50	190.50	-3	129	-2.31%
2022/07/28	0	189.50	0	0.00	189.00	0	129	0.02%
2022/07/27	1	188.00	0	0.00	189.00	1	129	0.77%
2022/07/26	0	0.00	3	191.50	190.00	-3	129	-2.32%
2022/07/22	1	187.50	0	0.00	187.00	1	126	0.79%
2022/07/21	0	0.00	3	186.00	186.50	-3	128	-2.34%
2022/07/20	0	0.00	5	184.50	185.00	-5	128	-3.90%
2022/07/19	4	181.25	0	0.00	183.50	4	126	3.16%
2022/07/15	1	180.00	5	180.50	180.50	-4	125	-3.18%
2022/07/13	0	0.00	4	180.50	180.00	-4	125	-3.19%
2022/07/11	0	0.00	0	181.50	182.00	0	124	0.00%
2022/07/08	1	174.00	6	175.50	176.00	-5	122	-4.07%
2022/07/07	1	169.50	0	0.00	172.00	1	120	0.83%
2022/07/05	2	170.00	0.1	170.00	171.00	1.9	122	1.55%
2022/07/04	2	168.00	0	0.00	169.00	2	122	1.64%
2022/07/01	22	169.68	0	0.00	168.00	22	123	17.88%
2022/06/30	52	172.47	0	0.00	172.50	52	120	43.33%
2022/06/29	5	188.00	0	0.00	188.50	5	115	4.34%
2022/06/28	2	189.00	0	0.00	189.00	2	110	1.81%
2022/06/27	0	190.00	8	190.13	190.00	-8	109	-7.30%
2022/06/24	1	188.00	27	189.06	188.50	-26	107	-24.21%
2022/06/23	2	189.00	0	0.00	188.50	2	106	1.88%
2022/06/22	7	193.29	0	0.00	191.00	7	105	6.64%
2022/06/21	1	194.00	8	195.00	194.00	-7	103	-6.74%
2022/06/20	5	194.30	1	193.50	193.50	4	104	3.84%
2022/06/17	2	197.25	2	197.00	196.50	0	102	0.00%
2022/06/16	3	199.17	0	0.00	198.00	3	101	2.96%
2022/06/15	2	200.50	0	0.00	200.00	2	102	1.94%
2022/06/14	1	201.00	0.1	201.50	201.50	0.9	104	0.86%
2022/06/13	4	201.88	0	0.00	202.00	4	108	3.68%
2022/06/09	2	203.25	0	0.00	205.00	2	111	1.79%
2022/06/08	3	203.83	1	204.00	205.00	2	110	1.82%
2022/06/07	2	204.00	0	0.00	204.00	2	107	1.87%
2022/06/06	4	204.63	0	0.00	204.50	4	108	3.70%
2022/06/02	2	207.00	0	0.00	206.00	2	112	1.77%
2022/06/01	2	204.75	2	208.00	208.50	0	119	0.00%
2022/05/31	1	203.00	0	0.00	203.00	1	121	0.83%
2022/05/30	0	0.00	4	203.50	202.50	-4	122	-3.28%
2022/05/27	0	0.00	2	201.00	201.00	-2	122	-1.64%
2022/05/25	0	0.00	3	198.32	199.00	-3	127	-2.36%
2022/05/23	1	196.50	0	200.00	196.50	1	131	0.76%
2022/05/20	0.1	199.00	0	0.00	196.50	0.1	134	0.07%
2022/05/19	1	195.00	0	0.00	195.00	1	135	0.74%
2022/05/17	1	195.10	0	196.50	196.00	1	136	0.73%
2022/05/16	3	195.67	0	0.00	196.00	3	136	2.20%
2022/05/13	2	196.03	0	0.00	197.00	2	135	1.49%
2022/05/12	0	0.00	1	195.50	195.50	-1	140	-0.71%
2022/05/10	1	198.00	0	0.00	199.50	1	142	0.70%
2022/05/09	3	201.17	0	0.00	201.00	3	147	2.04%
2022/05/06	1	201.00	0	0.00	201.50	1	156	0.64%
2022/05/05	1	203.00	3.1	203.68	204.50	-2.1	159	-1.32%
2022/05/04	2	202.25	2	202.50	202.50	0	163	0.00%
2022/04/27	2	198.00	2	198.50	198.00	0	175	0.00%
2022/04/26	1	200.00	0	0.00	201.50	1	175	0.57%
2022/04/22	2	202.00	0	0.00	202.00	2	183	1.09%
2022/04/21	0	0.00	2	202.00	204.50	-2	197	-1.01%
2022/04/20	1	202.00	0	0.00	202.00	1	199	0.50%
2022/04/19	1	202.00	0	0.00	202.50	1	202	0.49%
2022/04/18	0	202.00	0	0.00	201.50	0	208	0.01%
2022/04/15	2	203.50	0	0.00	201.50	2	217	0.92%
2022/04/11	4	204.13	1	208.00	204.00	3	285	1.05%
2022/04/08	0	203.00	0	0.00	203.00	0	304	0.01%
2022/04/07	1	201.50	0	0.00	200.00	1	333	0.30%
2022/04/06	1	203.00	0	0.00	203.00	1	345	0.29%
2022/03/31	1	205.00	0	0.00	205.00	1	353	0.28%
2022/03/30	1	207.50	0	0.00	206.50	1	355	0.28%
2022/03/28	1.4	205.41	1	207.50	207.00	0.4	363	0.10%
2022/03/25	0.6	209.00	0	0.00	209.50	0.6	362	0.17%
2022/03/23	0.1	208.00	0	0.00	207.00	0.1	361	0.03%
2022/03/18	1	205.50	0	0.00	205.50	1	361	0.28%
2022/03/17	0	206.00	2	204.50	205.00	-2	361	-0.54%
2022/03/16	4	200.75	0	0.00	200.50	4	363	1.10%
2022/03/15	1	202.50	0	0.00	202.00	1	358	0.28%
2022/03/11	1	211.50	0	0.00	209.50	1	352	0.28%
2022/03/10	1	211.50	0	0.00	212.00	1	351	0.28%
2022/03/08	2	202.75	0	0.00	203.00	2	347	0.58%
2022/03/07	7	209.29	0	0.00	206.00	7	342	2.05%
2022/03/04	2	218.75	0	0.00	216.00	2	335	0.60%
2022/03/03	1	220.00	0	0.00	220.00	1	331	0.30%
2022/03/02	0	222.00	0	221.50	221.50	0	330	0.00%
2022/03/01	2	219.25	0	0.00	223.00	2	330	0.61%
2022/02/25	2	222.00	0	0.00	219.00	2	328	0.61%
2022/02/24	3	220.17	0	0.00	219.00	3	323	0.93%
2022/02/22	2	218.00	0	0.00	218.50	2	319	0.63%
2022/02/17	4	222.75	0	0.00	221.50	4	320	1.25%
2022/02/16	0.1	223.00	0	0.00	224.00	0.1	322	0.02%
2022/02/15	0	0.00	1	222.50	220.50	-1	322	-0.31%
2022/02/14	2	220.75	0	0.00	220.00	2	320	0.62%
2022/02/10	1	229.98	1	230.50	228.50	0	314	0.02%
2022/02/08	0	229.50	2	230.50	232.50	-2	308	-0.65%
2022/01/24	0	0.00	2	216.50	217.50	-2	288	-0.69%
2022/01/19	0	0.00	1	222.00	221.00	-1	277	-0.36%
2022/01/17	0	0.00	1	222.00	226.50	-1	271	-0.37%
2022/01/14	2	219.00	0	0.00	218.50	2	266	0.75%
2022/01/12	0	0.00	2.1	228.05	228.50	-2.1	249	-0.85%
2022/01/11	2	230.50	0	230.00	226.00	2	245	0.80%
2022/01/10	0	0.00	1	233.50	229.00	-1	238	-0.42%
2022/01/07	3	233.01	0	0.00	230.50	3	229	1.32%
2022/01/06	0.1	233.00	4.1	235.35	239.50	-4	213	-1.87%
2022/01/05	0	0.00	12	234.75	237.00	-12	198	-6.05%
2022/01/03	3	222.67	2	225.75	219.00	1	159	0.64%
2021/12/30	1.1	216.55	2	214.25	222.00	-0.9	138	-0.65%
2021/12/29	2	207.75	1	209.50	210.00	1	109	0.91%
2021/12/27	0	0.00	2	203.00	203.00	-2	93	-2.14%
2021/12/23	0	0.00	1	200.00	200.00	-1	84	-1.19%
2021/12/20	0	0.00	0.1	198.50	198.50	-0.1	73	-0.14%
2021/12/13	0.1	199.50	0	0.00	199.50	0.1	70	0.13%
2021/12/10	1	198.00	3	198.00	198.00	-2	66	-3.01%
2021/11/30	0.1	194.50	0	0.00	195.00	0.1	61	0.10%
2021/11/15	0.1	195.00	0	0.00	195.50	0.1	54	0.19%
2021/11/11	0	0.00	2	190.50	191.00	-2	50	-3.94%
2021/11/09	0	0.00	2.2	190.00	189.50	-2.2	50	-4.22%
2021/10/28	1.1	185.62	0	0.00	185.50	1.1	49	2.12%
2021/10/19	1	181.00	0	0.00	183.50	1	64	1.54%
2021/10/14	1	183.00	0	0.00	182.00	1	67	1.48%
2021/10/12	2	182.00	0	0.00	181.50	2	68	2.92%
2021/10/07	0	181.50	0	0.00	181.00	0	70	0.06%
2021/10/04	3	181.33	0	0.00	180.00	3	74	4.04%
2021/09/28	2	184.50	0	0.00	184.00	2	87	2.27%
2021/09/17	2	186.00	0	0.00	186.50	2	115	1.74%
2021/09/10	1	185.00	0	0.00	186.50	1	126	0.79%
2021/09/09	1	186.00	0.1	185.50	186.00	1	127	0.74%
2021/09/01	2	189.00	0	0.00	187.50	2	139	1.43%
2021/08/30	0.1	188.00	0	0.00	188.00	0.1	139	0.04%
2021/08/20	0	0.00	0.1	183.00	184.00	-0.1	145	-0.04%
2021/08/17	0	0.00	0	186.00	183.50	0	147	0.00%
2021/08/13	1	187.00	0	0.00	185.00	1	147	0.68%
2021/08/09	0	0.00	0.2	188.00	187.00	-0.2	159	-0.13%
2021/08/02	0	0.00	1	191.00	191.50	-1	189	-0.53%
2021/07/30	0	0.00	0.1	189.00	189.00	-0.1	189	-0.07%
2021/07/29	0	0.00	2	190.00	190.00	-2	190	-1.05%
2021/07/28	0	0.00	0.4	188.00	188.00	-0.4	192	-0.19%
2021/07/27	0	0.00	1	192.00	190.00	-1	198	-0.50%
2021/07/23	0.5	187.50	0	0.00	188.00	0.5	195	0.26%
2021/07/21	0	0.00	1	185.50	184.50	-1	199	-0.50%
2021/07/20	4	184.50	0	0.00	185.00	4	202	1.97%
2021/07/14	1	186.50	0	0.00	186.00	1	207	0.48%
2021/07/13	1	187.00	0	0.00	186.50	1	208	0.48%
2021/07/09	3	184.50	0	0.00	184.50	3	213	1.40%
2021/07/07	12	185.58	0	0.00	185.50	12	223	5.37%
2021/07/06	8	187.25	0	0.00	187.50	8	227	3.51%
2021/07/05	44	187.92	0	0.00	188.00	44	228	19.25%
2021/07/02	1	198.50	54.1	198.49	199.50	-53.1	220	-24.04%
2021/06/28	1.1	200.98	8	200.50	201.00	-7	207	-3.35%
2021/06/24	0	0.00	1	200.00	199.50	-1	205	-0.49%
2021/06/22	1.2	197.58	0	0.00	197.50	1.2	203	0.59%
2021/06/10	0	0.00	0.4	193.00	193.00	-0.4	209	-0.20%
2021/06/02	2	190.25	0	0.00	188.00	2	213	0.94%
2021/05/21	1	185.00	0	0.00	184.50	1	240	0.42%
2021/05/19	1	186.50	0	0.00	186.50	1	256	0.39%
2021/05/18	0	0.00	1	184.00	186.50	-1	258	-0.39%
2021/05/17	1	181.50	11	183.55	181.50	-10	258	-3.87%
2021/05/13	1	188.00	4	185.25	187.00	-3	255	-1.18%
2021/05/12	1	189.00	2	186.00	187.00	-1	252	-0.40%
2021/05/11	2	194.00	1	195.00	192.00	1	240	0.42%
2021/05/10	1	196.00	0	0.00	196.50	1	237	0.42%
2021/05/07	2	197.25	0	0.00	197.50	2	236	0.85%
2021/05/06	2	200.00	0	0.00	198.50	2	233	0.85%
2021/05/04	1	197.50	0	0.00	196.50	1	232	0.43%
2021/05/03	1	199.00	0	0.00	199.50	1	226	0.44%
2021/04/28	0	0.00	0.2	201.00	201.00	-0.2	226	-0.09%
2021/04/23	1	200.00	0	0.00	200.50	1	222	0.45%
2021/04/22	4	201.50	10	201.50	200.00	-6	223	-2.68%
2021/04/20	0	0.00	14.9	202.47	202.00	-14.9	220	-6.75%
2021/04/19	0	0.00	1	202.00	202.50	-1	221	-0.45%
2021/04/16	1	203.50	0	0.00	202.00	1	225	0.44%
2021/04/14	0	0.00	1	199.50	200.50	-1	223	-0.45%
2021/04/12	0	0.00	1.1	205.88	204.00	-1.1	215	-0.51%
2021/04/08	0.1	202.00	4	202.00	203.00	-3.9	207	-1.90%
2021/04/07	0	0.00	1	202.00	202.50	-1	207	-0.48%
2021/04/06	0	0.00	2	202.50	202.00	-2	206	-0.97%
2021/04/01	0	0.00	4	200.13	200.00	-4	204	-1.95%
2021/03/31	0	0.00	5	200.50	200.50	-5	202	-2.47%
2021/03/29	0.2	200.00	1	201.00	200.00	-0.8	203	-0.39%
2021/03/24	1	199.00	0	0.00	198.50	1	203	0.49%
2021/03/23	0	0.00	5	200.30	200.00	-5	203	-2.45%
2021/03/17	0.1	200.50	0	0.00	201.50	0.1	200	0.03%
2021/03/16	0	0.00	1	200.00	200.50	-1	201	-0.50%
2021/03/11	1	198.00	0	0.00	198.00	1	203	0.49%
2021/03/09	0	0.00	1	195.50	195.00	-1	205	-0.49%
2021/02/26	2	198.75	0	0.00	199.00	2	206	0.97%
2021/02/25	2	201.50	0	0.00	202.00	2	199	1.00%
2021/02/24	0	0.00	3	204.00	203.00	-3	200	-1.50%
2021/02/23	0	0.00	2	202.00	203.00	-2	197	-1.01%
2021/02/22	4	201.88	4	202.38	202.50	0	193	0.00%
2021/02/19	0	0.00	1	194.46	199.00	-1	183	-0.57%
2021/02/17	0	191.50	0	0.00	191.50	0	179	0.01%
2021/02/01	0	0.00	0	190.50	190.00	0	186	-0.02%
2021/01/22	0	0.00	30	190.00	190.00	-30	179	-16.71%
2021/01/21	1	190.00	0	0.00	189.00	1	178	0.56%
2021/01/20	0	0.00	1	190.00	188.00	-1	175	-0.57%
2021/01/18	0.1	189.50	0	0.00	189.00	0.1	173	0.05%
2021/01/15	3	190.67	0	0.00	189.00	3	173	1.73%
2021/01/13	0	0.00	1	191.00	191.50	-1	170	-0.59%
2021/01/07	0	0.00	1	187.50	188.50	-1	164	-0.61%
2021/01/06	1	188.50	1	188.50	187.50	0	163	0.00%
2020/12/28	0	0.00	1	189.50	190.00	-1	161	-0.62%
2020/12/24	0	0.00	10	188.00	187.50	-10	160	-6.23%
2020/12/22	1	189.00	1	189.50	188.00	0	163	0.00%
2020/12/18	1	188.50	0	0.00	188.50	1	170	0.59%
2020/12/15	2	190.00	0	0.00	190.50	2	198	1.01%
2020/12/11	1	194.00	0	0.00	193.50	1	203	0.49%
2020/12/09	0	0.00	0.1	192.50	194.50	-0.1	205	-0.04%
2020/12/04	0.1	195.50	0	0.00	194.00	0.1	206	0.04%
2020/11/30	10	194.75	0	0.00	193.50	10	211	4.73%
2020/11/26	10	193.00	0	0.00	193.00	10	214	4.66%
2020/11/25	0	0.00	2	193.25	192.50	-2	213	-0.93%
2020/11/23	3	193.00	0	0.00	195.00	3	220	1.36%
2020/11/11	0	0.00	1	190.00	192.00	-1	255	-0.39%
2020/11/09	1	188.50	0	0.00	189.00	1	252	0.40%
2020/10/27	1	190.00	0	0.00	189.50	1	281	0.35%
2020/10/20	0	0.00	1	190.00	189.00	-1	295	-0.34%
2020/10/15	1	190.50	0	0.00	190.50	1	304	0.33%
2020/10/13	2	192.00	0	0.00	193.00	2	308	0.65%
2020/10/08	1	192.50	0	0.00	191.50	1	317	0.32%
2020/10/06	1	191.00	0	0.00	191.50	1	328	0.30%
2020/10/05	1	189.00	0	0.00	189.50	1	339	0.29%
2020/09/30	5	190.00	0	0.00	190.00	5	346	1.44%
2020/09/29	2	191.75	0	0.00	191.00	2	360	0.56%
2020/09/28	0	0.00	1	190.50	191.00	-1	379	-0.26%
2020/09/25	3	190.00	0	0.00	189.50	3	406	0.74%
2020/09/23	2	192.25	0	0.00	191.50	2	445	0.45%
2020/09/21	4	197.25	0	0.00	196.50	4	445	0.90%
2020/09/14	0	0.00	1	201.50	203.00	-1	432	-0.23%
2020/09/09	0	0.00	1	199.50	201.00	-1	438	-0.23%
2020/09/04	1	198.00	0	0.00	200.00	1	447	0.22%
2020/09/02	3	200.33	0	0.00	200.50	3	450	0.67%
2020/08/28	1	203.50	0	0.00	205.00	1	452	0.22%
2020/08/27	1	206.00	0	0.00	205.00	1	454	0.22%
2020/08/26	4	209.50	5	206.80	208.00	-1	452	-0.22%
2020/08/25	1	202.00	0	0.00	203.00	1	441	0.23%
2020/08/20	0	0.00	1	192.50	192.50	-1	443	-0.23%
2020/08/17	2	198.75	0.2	198.00	196.50	1.8	448	0.40%
2020/08/14	1	196.00	0	0.00	196.00	1	447	0.22%
2020/08/11	1	196.50	0	0.00	196.50	1	458	0.22%
2020/08/04	4	193.00	0	0.00	193.00	4	482	0.83%
2020/08/03	7	192.50	7	191.50	191.50	0	506	0.00%
2020/07/27	0	0.00	1	191.50	191.50	-1	563	-0.18%
2020/07/20	0	0.00	2	194.25	192.50	-2	641	-0.31%
2020/07/17	0	0.00	1	196.50	196.00	-1	654	-0.15%
2020/07/14	1	193.50	2	193.50	193.00	-1	673	-0.15%
2020/07/13	1	194.00	2	194.50	194.00	-1	674	-0.15%
2020/07/10	21	192.05	2	190.50	190.50	19	675	2.81%
2020/07/08	3	189.83	5	188.90	188.50	-2	667	-0.30%
2020/07/07	4	193.00	0	0.00	192.00	4	656	0.61%
2020/07/06	11	199.45	2	198.25	198.00	9	641	1.40%
2020/07/03	4	214.25	0	0.00	213.50	4	617	0.65%
2020/06/29	2	209.50	0	0.00	208.00	2	576	0.35%
2020/06/24	1	212.50	0	0.00	212.00	1	569	0.18%
2020/06/23	1	213.00	0	0.00	213.00	1	572	0.17%
2020/06/22	0	0.00	1	215.00	214.00	-1	574	-0.17%
2020/06/18	0	0.00	1	213.00	214.50	-1	577	-0.17%
2020/06/17	1	212.00	0	0.00	212.00	1	575	0.17%
2020/06/16	0	0.00	1	211.00	211.00	-1	586	-0.17%
2020/06/11	0	0.00	1	212.00	210.00	-1	624	-0.16%
2020/06/10	1	212.00	1	212.00	212.50	0	630	0.00%
2020/06/09	5	213.50	1	213.00	213.50	4	647	0.62%
2020/06/08	4	213.13	0	0.00	212.50	4	660	0.61%
2020/06/04	0	0.00	1	212.00	211.50	-1	687	-0.15%
2020/06/03	1	213.00	0	0.00	212.50	1	697	0.14%
2020/06/02	0	0.00	1	213.50	213.00	-1	704	-0.14%
2020/05/29	0	0.00	3	208.00	208.00	-3	714	-0.42%
2020/05/25	1	210.00	0	0.00	210.00	1	753	0.13%
2020/05/22	1	210.50	1	210.50	210.50	0	751	0.00%
2020/05/20	1	207.50	0	0.00	208.00	1	748	0.13%
2020/05/19	0	0.00	2	209.50	210.00	-2	749	-0.27%
2020/05/14	2	212.75	1	213.50	209.00	1	732	0.14%
2020/05/13	1	215.00	0	0.00	215.00	1	720	0.14%
2020/05/12	0	0.00	1	219.00	219.00	-1	715	-0.14%
2020/05/11	0	0.00	4	218.25	220.00	-4	707	-0.57%
2020/05/08	3	215.83	0	0.00	212.00	3	696	0.43%
2020/05/05	0	0.00	11.1	219.55	220.50	-11.1	666	-1.66%
2020/04/30	3	212.50	1	214.00	214.00	2	648	0.31%
2020/04/29	1	209.50	1	207.50	210.00	0	641	0.00%
2020/04/28	0	0.00	7	201.36	205.00	-7	619	-1.13%
2020/04/27	0	0.00	7	201.00	201.00	-7	618	-1.13%
2020/04/24	2	198.50	7	197.14	198.50	-5	605	-0.83%
2020/04/23	0	0.00	6	194.00	193.50	-6	583	-1.03%
2020/04/22	1	193.00	2	190.50	193.00	-1	567	-0.18%
2020/04/21	1	189.00	0	0.00	187.50	1	552	0.18%
2020/04/17	2	189.00	2	187.00	188.00	0	536	0.00%
2020/04/16	6	184.42	3	185.00	185.00	3	523	0.57%
2020/04/15	0	0.00	1	183.00	184.00	-1	517	-0.19%
2020/04/14	0	0.00	5	181.10	181.50	-5	512	-0.98%
2020/04/13	0	0.00	5	178.80	178.50	-5	507	-0.98%
2020/04/09	0	0.00	7	179.29	178.50	-7	509	-1.37%
2020/04/01	0	0.00	1	174.00	174.50	-1	496	-0.20%
2020/03/27	3	175.67	0	0.00	175.00	3	501	0.60%
2020/03/26	0	0.00	6	175.00	175.50	-6	500	-1.20%
2020/03/23	1	166.00	1	166.00	166.50	0	488	0.00%
2020/03/20	2	169.50	3	169.33	172.00	-1	487	-0.21%
2020/03/19	9	164.67	5	165.50	162.00	4	477	0.84%
2020/03/18	0	0.00	1	172.50	172.00	-1	474	-0.21%
2020/03/17	1	176.00	0	0.00	175.50	1	483	0.21%
2020/03/12	1	183.50	0	0.00	185.00	1	446	0.22%
2020/03/11	15	191.40	14	191.93	188.00	1	432	0.23%
2020/03/10	0	0.00	2	187.00	188.00	-2	409	-0.49%
2020/03/09	5	187.00	0	0.00	185.00	5	399	1.25%
2020/03/06	0	0.00	2	187.75	189.00	-2	388	-0.52%
2020/03/05	0	0.00	1	188.00	187.00	-1	376	-0.27%
2020/03/03	2	187.00	12	187.00	186.00	-10	362	-2.76%
2020/03/02	1	183.50	1	183.50	183.50	0	339	0.00%
2020/02/27	5	177.00	1	177.00	175.00	4	304	1.31%
2020/02/20	0	0.00	1	179.00	179.00	-1	305	-0.33%
2020/02/19	0	0.00	2	177.00	176.50	-2	308	-0.65%
2020/02/18	0	0.00	7	174.50	174.50	-7	306	-2.28%
2020/02/11	0	0.00	1	174.50	174.00	-1	308	-0.32%
2020/02/10	1	172.50	8	172.50	172.00	-7	311	-2.25%
2020/02/07	2	176.75	0	0.00	175.00	2	311	0.64%
2020/02/06	0	0.00	3	177.50	178.00	-3	316	-0.95%
2020/02/04	1.5	171.33	0	0.00	171.00	1.5	303	0.49%
2020/02/03	5	166.20	1	167.50	168.00	4	301	1.33%
2020/01/31	2	171.50	0	0.00	171.50	2	298	0.67%
2020/01/30	1	171.00	2	170.50	170.50	-1	293	-0.34%
2020/01/16	1	183.00	0	0.00	183.50	1	280	0.36%
2020/01/15	1	183.50	0	0.00	182.50	1	282	0.35%
2020/01/10	0	0.00	1	181.50	181.50	-1	282	-0.35%
2020/01/09	1	181.00	0	0.00	180.50	1	283	0.35%
2020/01/06	4	182.88	0	0.00	180.50	4	288	1.39%
2019/12/25	0.3	186.00	0	0.00	186.00	0.3	271	0.11%
2019/12/24	3	185.83	1	186.00	187.50	2	266	0.75%
2019/12/20	1	182.00	0	0.00	182.00	1	255	0.39%
2019/12/13	3	185.00	0	0.00	183.50	3	238	1.26%
2019/12/12	0.2	183.50	0	0.00	183.50	0.2	216	0.09%
2019/12/11	2	179.25	0	0.00	180.00	2	196	1.02%
2019/12/03	0	0.00	1	177.00	176.00	-1	182	-0.55%
2019/11/19	1	181.50	0	0.00	181.00	1	165	0.61%
2019/11/18	0	0.00	0.1	180.50	180.50	-0.1	160	-0.06%
2019/11/13	17	176.00	0	0.00	175.50	17	149	11.39%
2019/11/11	0	0.00	2	176.50	175.00	-2	149	-1.34%
2019/11/04	0	0.00	2	170.50	171.00	-2	135	-1.48%
2019/10/31	0	0.00	3	168.67	168.00	-3	139	-2.15%
2019/10/18	0	0.00	6	167.67	168.00	-6	137	-4.37%
2019/10/16	9	164.33	8	167.19	167.50	1	133	0.75%
2019/10/03	0.1	160.00	0	0.00	160.50	0.1	139	0.07%
2019/09/06	0	0.00	2	161.00	161.00	-2	236	-0.85%
2019/08/30	2	158.00	0	0.00	157.00	2	240	0.83%
2019/08/28	0	156.00	0	0.00	155.00	0	245	0.01%
2019/08/26	1	156.00	0	0.00	156.00	1	247	0.40%
2019/08/23	1	161.00	0	0.00	160.00	1	248	0.40%
2019/08/22	2	160.50	0	0.00	160.50	2	248	0.80%
2019/08/15	2	156.00	2	156.50	156.50	0	250	0.00%
2019/08/14	2	159.00	0	0.00	158.50	2	251	0.80%
2019/08/12	2	152.50	0	0.00	153.00	2	247	0.81%
2019/08/07	1	156.00	0	0.00	155.50	1	248	0.40%
2019/08/06	0	0.00	10	151.00	155.50	-10	249	-4.01%
2019/07/31	0	0.00	0.2	165.50	164.50	-0.2	240	-0.06%
2019/07/22	0	0.00	2	163.00	163.50	-2	235	-0.85%
2019/07/10	7	165.36	0	0.00	165.50	7	230	3.04%
2019/07/09	1	168.50	0	0.00	168.50	1	224	0.45%
2019/07/08	1	170.00	0	0.00	170.00	1	223	0.45%
2019/07/01	1	169.00	0	0.00	169.50	1	226	0.44%
2019/06/28	0	168.50	0	0.00	168.50	0	223	0.02%
2019/06/27	4	171.00	1	171.50	171.50	3	215	1.39%
2019/06/24	3	187.50	4	187.00	186.50	-1	171	-0.58%
2019/06/03	2	182.25	0	0.00	182.50	2	146	1.37%
2019/05/23	1.2	181.69	0	0.00	181.00	1.2	190	0.64%
2019/05/21	2	182.50	0	0.00	183.00	2	190	1.05%
2019/05/17	2	183.00	0	0.00	181.00	2	192	1.04%
2019/05/14	1	179.50	0	0.00	179.50	1	193	0.52%
2019/05/10	4	183.00	5	182.30	182.00	-1	197	-0.51%
2019/05/08	0	0.00	1	182.00	181.50	-1	197	-0.51%
2019/05/03	1	184.00	1	183.50	183.50	0	205	0.00%
2019/05/02	0	0.00	63	181.17	181.00	-63	204	-30.75%
2019/04/26	0	0.00	1	182.50	182.00	-1	202	-0.49%
2019/04/25	0	0.00	4	182.50	183.00	-4	202	-1.98%
2019/04/24	1	183.00	1	183.00	182.00	0	203	0.00%
2019/04/23	0	0.00	1	182.00	182.00	-1	204	-0.49%
2019/04/16	1	181.50	1	181.00	184.00	0	206	0.00%
2019/04/15	0	0.00	2	181.50	181.00	-2	204	-0.98%
2019/04/12	16	181.91	0	0.00	181.00	16	204	7.82%
2019/04/11	33	182.41	0	0.00	182.00	33	203	16.22%
2019/04/10	14	182.61	0	0.00	182.50	14	202	6.90%
2019/04/03	5	186.40	50	185.38	186.00	-45	197	-22.73%
2019/03/28	1	182.00	2	182.50	182.50	-1	193	-0.52%
2019/03/21	1	182.00	0	0.00	184.00	1	193	0.52%
2019/03/20	2	183.00	0	0.00	182.50	2	192	1.04%
2019/03/19	4	184.50	2	185.00	183.50	2	192	1.04%
2019/03/11	0	0.00	3	181.00	180.50	-3	191	-1.57%
2019/03/08	1	183.00	0	0.00	183.50	1	192	0.52%
2019/03/06	0	0.00	1	187.50	187.50	-1	189	-0.53%
2019/03/04	4	187.75	0	0.00	187.00	4	192	2.07%
2019/02/27	18	189.89	1	190.00	190.00	17	190	8.91%
2019/02/26	7	191.64	2	193.50	195.00	5	180	2.77%
2019/02/25	5	184.40	5	185.50	187.00	0	169	0.00%
2019/02/21	0	0.00	1	180.50	182.00	-1	163	-0.61%
2019/02/20	2	182.50	3	182.00	180.50	-1	165	-0.60%
2019/02/19	2	182.00	1	182.00	181.50	1	163	0.61%
2019/02/18	1	180.50	0	0.00	180.00	1	162	0.62%
2019/02/15	1	179.50	0	0.00	180.00	1	161	0.62%
2019/02/13	0	0.00	2	177.75	177.00	-2	164	-1.22%
2019/02/12	1	175.50	0	0.00	176.50	1	163	0.61%
2019/01/30	1	171.00	0	0.00	171.00	1	160	0.62%
2019/01/28	1	172.50	0	0.00	172.00	1	162	0.61%
2019/01/25	1	171.50	0	0.00	171.50	1	166	0.60%
2019/01/24	1	169.00	0	0.00	170.50	1	164	0.61%
2019/01/09	1	170.00	0	0.00	171.00	1	177	0.56%
2019/01/07	0	0.00	1	170.00	170.00	-1	184	-0.54%
2019/01/04	1	166.00	1	165.00	167.00	0	190	0.00%
2018/12/27	1	172.00	0	0.00	171.00	1	211	0.47%
2018/12/26	1	169.50	0	0.00	169.00	1	213	0.47%
2018/12/25	1	170.00	0	0.00	170.50	1	213	0.47%
2018/12/21	0	0.00	3	169.50	175.50	-3	216	-1.39%
2018/12/20	1	171.50	0	0.00	170.50	1	217	0.46%
2018/12/19	2	173.50	0	0.00	173.00	2	216	0.92%
2018/12/17	11	177.18	0	0.00	176.00	11	215	5.10%
2018/12/10	1	175.00	1	174.50	174.50	0	219	0.00%
2018/12/06	1	176.00	0	0.00	176.00	1	220	0.45%
2018/12/05	1	182.50	0	0.00	181.50	1	220	0.45%
2018/12/04	5	187.50	1	187.00	185.50	4	221	1.80%
2018/11/29	1	182.00	0	0.00	180.00	1	220	0.45%
2018/11/28	0	0.00	6	179.17	179.00	-6	218	-2.74%
2018/11/27	8	177.00	3	178.17	177.50	5	216	2.31%
2018/11/26	3	175.00	3	175.50	174.00	0	212	0.00%
2018/11/23	1	172.50	1	172.50	171.00	0	212	0.00%
2018/11/22	4	172.38	5	173.00	173.00	-1	212	-0.47%
2018/11/21	1	168.50	0	0.00	169.50	1	211	0.47%
2018/11/19	10	169.45	4	171.13	171.00	6	222	2.69%
2018/11/15	0	0.00	1	168.00	167.50	-1	226	-0.44%
2018/11/12	5	169.30	5	169.80	167.50	0	230	0.00%
2018/10/30	0	0.00	5	156.00	156.50	-5	240	-2.08%
2018/10/29	6	151.50	0	0.00	151.00	6	238	2.51%
2018/10/25	3	157.50	5	156.00	158.00	-2	240	-0.83%
2018/10/23	6	164.42	0	0.00	163.50	6	241	2.48%
2018/10/19	2	166.50	0	0.00	167.00	2	251	0.79%
2018/10/18	0	0.00	1	169.50	169.50	-1	263	-0.38%
2018/10/15	1	167.50	0	0.00	167.50	1	262	0.38%
2018/10/12	3.1	165.77	5	163.10	167.00	-1.9	262	-0.72%
2018/10/11	2	167.00	0	0.00	166.00	2	262	0.76%
2018/10/09	2	185.50	0	0.00	184.00	2	254	0.79%
2018/10/08	1	186.50	0	0.00	186.50	1	259	0.38%
2018/10/05	5	188.50	20	188.15	186.00	-15	262	-5.72%
2018/10/04	1	197.50	5.8	196.20	195.50	-4.8	256	-1.85%
2018/09/27	1	199.50	0.8	200.00	199.50	0.3	293	0.09%
2018/09/25	19.4	205.02	0	0.00	203.00	19.4	296	6.53%
2018/09/21	6	202.92	3	202.67	203.00	3	299	1.00%
2018/09/20	0	0.00	2	203.50	201.00	-2	305	-0.66%
2018/09/18	2	202.50	0	0.00	202.00	2	339	0.59%
2018/09/12	1	204.00	0	0.00	203.50	1	377	0.27%
2018/09/11	0	0.00	1	206.00	206.00	-1	380	-0.26%
2018/09/10	1	202.00	0	0.00	202.00	1	382	0.26%
2018/09/04	1	208.50	1	211.00	211.50	0	400	0.00%
2018/09/03	0	0.00	1	211.00	210.50	-1	417	-0.24%
2018/08/30	0	0.00	1	215.00	216.00	-1	419	-0.24%
2018/08/29	0	0.00	2	211.00	213.50	-2	418	-0.48%
2018/08/24	2	199.50	0	0.00	201.00	2	409	0.49%
2018/08/23	1	204.50	0	0.00	202.00	1	405	0.25%
2018/08/16	1	210.00	1	214.50	214.50	0	394	0.00%
2018/08/13	2	215.50	22	213.68	212.50	-20	388	-5.15%
2018/08/10	3	225.17	0	0.00	220.50	3	379	0.79%
2018/07/26	1	220.00	10	220.00	221.00	-9	388	-2.31%
2018/07/25	0	0.00	15	224.33	223.50	-15	383	-3.91%
2018/07/20	2	213.50	0	0.00	211.50	2	375	0.53%
2018/07/17	0	0.00	3	214.00	214.00	-3	378	-0.79%
2018/07/16	0	0.00	12	215.75	213.00	-12	379	-3.17%
2018/07/10	10	205.00	0	0.00	207.00	10	397	2.52%
2018/07/05	5	189.50	0	0.00	184.50	5	402	1.24%
2018/06/29	0	195.00	0	0.00	192.50	0	399	0.00%
2018/06/27	1	202.50	0	0.00	199.00	1	385	0.26%
2018/06/26	1	238.00	0	0.00	241.00	1	366	0.27%
2018/06/22	0	0.00	5	240.00	241.00	-5	340	-1.47%
2018/06/20	2	232.00	0	0.00	233.00	2	335	0.60%
2018/06/15	0	0.00	2	240.00	241.00	-2	333	-0.60%
2018/06/13	2	237.50	0	0.00	237.00	2	328	0.61%
2018/06/11	0	0.00	10	237.00	239.00	-10	319	-3.13%
2018/06/08	6	229.33	0	0.00	229.00	6	320	1.87%
2018/06/04	0	0.00	1	230.50	229.50	-1	332	-0.30%
2018/05/31	2	227.00	0	0.00	226.00	2	347	0.58%
2018/05/28	1	224.00	0	0.00	226.00	1	374	0.27%
2018/05/25	1	226.00	0	0.00	225.50	1	382	0.26%
2018/05/17	1	229.00	0	0.00	231.00	1	440	0.23%
2018/05/07	4	217.00	0	0.00	214.00	4	476	0.84%
2018/04/16	1	238.00	1	233.50	239.50	0	509	0.00%
2018/04/13	2	227.50	0	0.00	234.50	2	501	0.40%
2018/04/11	0	0.00	1	227.00	226.50	-1	488	-0.20%
2018/04/03	9	216.78	0	0.00	217.50	9	502	1.79%
2018/03/31	1	224.00	0	0.00	222.50	1	516	0.19%
2018/03/28	0	0.00	8	224.00	222.00	-8	541	-1.48%
2018/03/27	0	0.00	3	221.00	220.50	-3	562	-0.53%
2018/03/22	1	220.00	0	0.00	218.50	1	611	0.16%
2018/03/20	0	0.00	2	224.75	224.00	-2	660	-0.30%
2018/03/14	0	0.00	4	228.63	230.00	-4	738	-0.54%
2018/03/13	1	224.50	0	0.00	226.00	1	729	0.14%
2018/03/12	0	0.00	2	225.00	223.50	-2	730	-0.27%
2018/03/09	0	0.00	1	223.50	224.00	-1	734	-0.14%
2018/03/08	0	0.00	1	228.00	224.50	-1	737	-0.14%
2018/03/07	0	0.00	30	225.52	225.00	-30	733	-4.09%
2018/03/05	0	0.00	3	221.00	219.00	-3	734	-0.41%
2018/03/02	0	0.00	1	223.00	220.50	-1	738	-0.14%
2018/02/27	1	217.50	0	0.00	214.00	1	745	0.13%
2018/02/26	1	225.00	0	0.00	216.00	1	763	0.13%
2018/02/23	9	208.56	0	0.00	210.00	9	742	1.21%
2018/02/21	3	194.33	1	199.00	199.50	2	748	0.27%
2018/02/09	2	180.75	4	177.00	187.50	-2	739	-0.27%
2018/02/08	0	0.00	1	192.00	190.50	-1	733	-0.14%
2018/02/07	1	190.50	2	192.25	192.50	-1	733	-0.14%
2018/02/06	5	192.20	0	0.00	186.00	5	728	0.69%
2018/02/05	2	202.75	0	0.00	203.00	2	720	0.28%
2018/02/02	2	209.25	0	0.00	209.00	2	730	0.27%
2018/02/01	0	0.00	2	211.25	212.00	-2	727	-0.27%
2018/01/30	5	211.60	1	213.00	209.50	4	716	0.56%
2018/01/25	7	204.57	0	0.00	209.00	7	700	1.00%
2018/01/24	4	202.63	0	0.00	203.50	4	696	0.57%
2018/01/22	2	202.00	0	0.00	201.50	2	695	0.29%
2018/01/19	0	0.00	1	203.50	203.00	-1	694	-0.14%
2018/01/18	2	202.50	0	0.00	201.00	2	692	0.29%
2018/01/17	10	204.25	0	0.00	200.50	10	687	1.46%
2018/01/16	0	0.00	5	211.00	208.50	-5	672	-0.74%
2018/01/15	12	208.17	0	0.00	206.50	12	672	1.78%
2018/01/11	2	211.50	1	214.00	210.50	1	674	0.15%
2018/01/10	2	206.25	2	206.50	205.00	0	663	0.00%
2018/01/09	1	206.00	0	0.00	210.50	1	662	0.15%
2018/01/08	6	208.83	1	206.50	205.00	5	675	0.74%
2018/01/05	4	208.75	0	0.00	208.50	4	673	0.59%
2018/01/03	1	208.00	0	0.00	213.00	1	668	0.15%
2018/01/02	1	210.50	0	0.00	208.50	1	658	0.15%