中連 (5604)-玉山-台中券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
40.00
漲跌
▲0.15
漲幅
+0.38%
成交量
92張
產業
上櫃其他類股0.00%
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	39.85	0	0.00	39.80	1	83	1.20%
2024/04/16	1	39.85	0	0.00	39.80	1	80	1.25%
2024/04/08	3	40.20	0	0.00	40.00	3	73	4.08%
2024/04/03	5	40.28	0	0.00	40.20	5	72	6.93%
2024/04/01	2	41.00	0	0.00	41.00	2	70	2.83%
2024/03/11	4	39.78	0	0.00	39.95	4	61	6.51%
2024/03/06	1	40.95	0	0.00	40.60	1	58	1.71%
2024/03/05	5	41.65	0	0.00	40.95	5	58	8.62%
2024/03/01	2	42.00	0	0.00	42.15	2	53	3.75%
2024/02/29	1	42.50	0	0.00	42.80	1	52	1.90%
2024/02/21	0	0.00	2	50.30	50.00	-2	43	-4.57%
2024/02/20	0	0.00	2	50.10	50.00	-2	36	-5.54%
2024/02/19	0	0.00	2	49.00	49.75	-2	30	-6.47%
2024/02/16	5	47.54	0	0.00	47.75	5	25	19.49%
2024/02/02	0	44.40	0	0.00	44.55	0	17	0.01%
2024/02/01	1	43.60	0	0.00	43.65	1	14	6.70%
2024/01/24	0	0.00	1	43.50	43.60	-1	13	-7.20%
2024/01/22	0	0.00	0	43.90	43.40	0	13	-0.07%
2024/01/19	2	43.55	0	44.00	43.40	2	13	14.41%
2024/01/12	1	43.95	0	0.00	43.95	1	13	7.30%
2024/01/03	0	0.00	0	44.20	44.15	0	12	-0.17%
2024/01/02	0	0.00	0	44.30	44.20	0	12	-0.37%
2023/12/26	3	44.30	0	0.00	44.30	3	11	26.36%
2023/12/22	4	44.45	0	0.00	44.70	4	11	34.19%
2023/12/19	0	0.00	0.1	46.00	44.50	-0.1	10	-0.94%
2023/12/18	0.1	43.70	0	0.00	44.60	0.1	10	0.92%
2023/12/13	0	0.00	0	46.00	44.50	0	10	-0.21%
2023/12/11	4.1	44.59	0	0.00	44.35	4.1	10	40.06%
2023/12/06	0	0.00	0	47.00	44.70	0	9	-0.15%
2023/12/04	5	44.50	0	0.00	44.60	5	9	50.34%
2023/12/01	1	44.60	0	0.00	44.80	1	8	11.19%
2023/11/30	4	44.65	0	45.22	44.65	4	8	45.56%
2023/11/28	3	44.90	0	45.54	44.90	3	8	33.36%
2023/11/24	1	45.05	0	0.00	45.10	1	8	11.56%
2023/11/23	1	45.05	0	0.00	45.05	1	8	11.49%
2023/11/22	0	0.00	0	45.50	44.95	0	8	-0.02%
2023/11/21	0.1	44.00	0	0.00	44.80	0.1	8	1.02%
2023/11/17	0	0.00	0	45.46	45.10	0	9	-0.12%
2023/11/16	0	44.65	0	0.00	44.70	0	9	0.12%
2023/11/13	1	44.80	0	0.00	44.70	1	10	10.00%
2023/09/20	0	0.00	0	45.80	45.75	0	13	-0.06%
2023/09/18	0	0.00	0	48.00	45.75	0	14	-0.01%
2023/09/12	0	45.50	0	0.00	45.80	0	16	0.06%
2023/08/14	2	47.50	0	0.00	47.30	2	21	9.12%
2023/07/27	0	0.00	10	48.20	48.15	-10	23	-43.10%
2023/07/25	0	0.00	3	48.50	47.90	-3	23	-12.94%
2023/07/24	0	0.00	1	48.10	48.00	-1	22	-4.36%
2023/07/19	0	0.00	9	48.10	48.10	-9	24	-36.66%
2023/06/21	0	0.00	10	49.40	49.40	-10	29	-33.69%
2023/06/12	2	49.50	0	0.00	49.60	2	28	7.03%
2023/06/05	0	0.00	3	50.10	49.95	-3	27	-10.83%
2023/06/02	0	0.00	10	49.50	49.50	-10	27	-36.06%
2023/06/01	0	0.00	10	49.15	49.15	-10	27	-35.80%
2023/05/30	0	0.00	20	48.95	49.00	-20	28	-70.63%
2023/05/25	0	0.00	10	48.90	48.90	-10	28	-35.07%
2023/05/23	0	0.00	10	48.90	48.80	-10	30	-32.50%
2023/05/19	0	0.00	10	49.50	49.40	-10	30	-32.63%
2023/05/15	0	0.00	10	49.50	49.20	-10	30	-32.28%
2023/05/08	0	0.00	10	49.30	49.60	-10	32	-30.86%
2023/05/05	0	0.00	6	49.30	49.20	-6	32	-18.31%
2023/05/03	0	0.00	10	49.50	49.65	-10	32	-31.20%
2023/04/26	0	0.00	10	50.50	50.90	-10	32	-30.83%
2023/04/25	0	0.00	10	50.81	50.10	-10	32	-30.94%
2023/04/14	0	0.00	2	49.40	49.45	-2	25	-7.75%
2023/03/31	0	0.00	2	49.70	49.60	-2	24	-8.08%
2023/03/29	0	0.00	2	49.50	49.50	-2	24	-8.09%
2023/03/27	0	0.00	2	49.25	49.25	-2	24	-8.03%
2023/03/21	0	0.00	2	48.90	49.25	-2	24	-8.25%
2023/03/20	0	0.00	2	49.00	48.85	-2	23	-8.35%
2023/03/17	1	48.65	0	0.00	48.80	1	24	4.17%
2023/03/16	1	49.50	0	0.00	49.40	1	23	4.24%
2023/03/15	1	49.75	0	0.00	50.00	1	23	4.33%
2023/03/01	1	53.40	0	53.00	53.30	1	22	4.43%
2023/02/23	2	53.40	0	0.00	53.80	2	22	8.98%
2023/02/22	0	0.00	2	55.80	55.90	-2	21	-9.42%
2023/02/21	0	0.00	2	55.70	55.90	-2	19	-10.23%
2023/02/20	0	0.00	4	56.15	55.90	-4	18	-21.20%
2023/02/17	0	0.00	2	55.40	55.80	-2	17	-11.18%
2023/02/08	10	56.30	0	0.00	56.40	10	16	60.85%
2022/12/08	2	51.50	0	0.00	51.40	2	25	7.76%
2022/11/28	1	50.50	0	0.00	50.40	1	24	4.14%
2022/11/24	1	50.30	0	0.00	50.70	1	24	4.15%
2022/10/11	1	49.50	0	0.00	49.30	1	23	4.33%
2022/09/26	1	53.80	0	0.00	54.90	1	19	5.03%
2022/09/16	1	58.80	0	0.00	58.80	1	19	5.20%
2022/09/13	1	60.70	0	0.00	61.40	1	20	4.98%
2022/08/31	1	61.60	0	0.00	61.60	1	22	4.36%
2022/08/30	1	61.50	0	0.00	61.70	1	23	4.27%
2022/08/24	1	62.50	0	0.00	62.50	1	24	4.14%
2022/08/15	1	62.80	0	0.00	63.00	1	25	3.92%
2022/08/09	4	63.10	0	0.00	62.50	4	32	12.20%
2022/08/01	2	63.80	0	0.00	63.90	2	34	5.74%
2022/07/07	1	58.20	0	0.00	58.20	1	35	2.81%
2022/07/01	1	60.10	0	0.00	60.00	1	34	2.86%
2022/06/30	1	61.80	0	0.00	61.90	1	34	2.93%
2022/06/23	1	61.40	0	0.00	61.10	1	34	2.94%
2022/05/19	3	68.57	0	0.00	68.10	3	31	9.45%
2022/04/27	3	76.20	0	0.00	75.60	3	28	10.40%
2022/04/15	1	78.50	0	0.00	78.50	1	27	3.62%
2022/04/11	6	78.83	0	0.00	78.60	6	29	20.24%
2022/02/14	2	81.00	0	0.00	80.60	2	34	5.80%
2022/01/17	0	0.00	0.1	80.00	79.80	-0.1	34	-0.15%
2022/01/10	0	0.00	1	80.00	80.70	-1	34	-2.89%
2021/12/02	1	77.70	0	0.00	77.50	1	30	3.28%
2021/11/23	0	0.00	2	78.10	78.10	-2	37	-5.35%
2021/11/22	0	0.00	3	77.97	78.20	-3	38	-7.87%
2021/11/09	1	78.40	0	0.00	78.60	1	62	1.59%
2021/11/05	2	79.00	0	0.00	79.00	2	69	2.89%
2021/11/04	2	78.80	0	0.00	79.60	2	72	2.75%
2021/10/20	0	0.00	1	77.00	77.00	-1	95	-1.05%
2021/10/19	0	0.00	5	76.60	76.60	-5	96	-5.20%
2021/09/10	0	0.00	2	77.95	77.60	-2	348	-0.57%
2021/09/09	1	78.70	0	0.00	78.10	1	349	0.29%
2021/08/31	0	0.00	1	79.20	78.80	-1	350	-0.29%
2021/08/30	0.1	78.70	0	0.00	79.10	0.1	350	0.01%
2021/08/27	0	0.00	1	77.20	78.10	-1	350	-0.28%
2021/08/26	1	74.70	0	0.00	74.90	1	351	0.28%
2021/08/19	1	71.10	0	0.00	70.60	1	362	0.28%
2021/08/17	1	76.20	0	0.00	74.50	1	359	0.28%
2021/08/16	5	78.60	0	0.00	78.50	5	358	1.40%
2021/08/13	2	89.35	1	89.50	89.50	1	356	0.28%
2021/08/12	1	89.60	0	0.00	89.60	1	350	0.29%
2021/08/10	0	0.00	1	91.20	90.80	-1	347	-0.29%
2021/08/09	0	0.00	2	93.00	92.50	-2	349	-0.57%
2021/08/04	0	0.00	2	92.60	92.30	-2	351	-0.57%
2021/07/30	0	0.00	14	91.46	92.90	-14	350	-4.00%
2021/07/28	0	0.00	0.5	90.00	89.20	-0.5	344	-0.13%
2021/07/20	1	90.00	0	0.00	89.90	1	356	0.28%
2021/07/19	0	0.00	1	91.20	90.80	-1	356	-0.28%
2021/07/16	0	0.00	4	91.10	90.80	-4	356	-1.12%
2021/07/15	1	90.00	4	90.10	90.50	-3	356	-0.84%
2021/07/09	0	0.00	2	91.60	91.00	-2	347	-0.58%
2021/07/05	1	92.90	0	0.00	92.50	1	356	0.28%
2021/06/28	1	98.20	0	0.00	97.00	1	342	0.29%
2021/06/25	3	100.00	3	97.50	97.40	0	334	0.00%
2021/06/24	4	98.20	1	99.50	98.20	3	323	0.93%
2021/06/23	1	99.30	0	0.00	97.30	1	300	0.33%
2021/06/22	0	0.00	13	107.92	108.00	-13	262	-4.95%
2021/06/21	3	98.60	0	0.00	98.60	3	205	1.46%
2021/06/01	0	0.00	1	90.90	90.00	-1	268	-0.37%
2021/05/18	0	0.00	1	84.40	85.60	-1	298	-0.34%
2021/05/17	1	82.40	0	0.00	82.30	1	304	0.33%
2021/05/13	0	0.00	5	84.60	85.60	-5	318	-1.57%
2021/05/12	1	87.00	0	0.00	85.20	1	317	0.31%
2021/05/11	1	87.90	0	0.00	88.10	1	313	0.32%
2021/05/05	0	0.00	1.1	89.18	89.40	-1.1	307	-0.36%
2021/05/04	1	88.00	0	0.00	88.20	1	306	0.33%
2021/05/03	0	0.00	2	90.10	89.90	-2	302	-0.66%
2021/04/29	0	0.00	2	88.30	88.20	-2	294	-0.68%
2021/04/26	5	89.00	0	0.00	89.00	5	292	1.71%
2021/04/23	1	88.20	0	0.00	89.20	1	291	0.34%
2021/04/22	5	89.00	0	0.00	89.10	5	290	1.72%
2021/04/21	0	0.00	1	89.10	89.30	-1	288	-0.35%
2021/04/19	0	0.00	2	89.60	89.80	-2	286	-0.70%
2021/04/16	1	88.60	0	0.00	89.00	1	284	0.35%
2021/04/15	1	88.40	0	0.00	88.70	1	284	0.35%
2021/04/14	0	0.00	1	88.20	88.30	-1	283	-0.35%
2021/04/12	4	89.43	1	88.90	88.90	3	280	1.07%
2021/04/09	1	90.20	0	0.00	90.20	1	268	0.37%
2021/04/07	1	90.50	0	0.00	90.50	1	264	0.38%
2021/04/06	1	90.50	0	0.00	90.70	1	262	0.38%
2021/04/01	0	0.00	4	91.30	91.40	-4	259	-1.54%
2021/03/31	1	93.00	1	94.50	92.10	0	256	0.00%
2021/03/30	0	0.00	1	91.60	91.70	-1	249	-0.40%
2021/03/26	0	0.00	1	90.10	90.20	-1	243	-0.41%
2021/03/24	3.2	90.47	0	0.00	90.30	3.2	237	1.33%
2021/03/22	4.3	91.03	0	0.00	91.10	4.3	231	1.86%
2021/03/19	1	91.40	4	91.28	91.20	-3	229	-1.31%
2021/03/18	1	91.50	4	91.85	91.50	-3	227	-1.32%
2021/03/16	3	90.20	0	0.00	90.50	3	215	1.39%
2021/03/15	0	0.00	1	90.80	90.80	-1	207	-0.48%
2021/03/12	0	0.00	1	90.60	91.00	-1	202	-0.49%
2021/03/10	3	89.70	5	89.48	90.50	-2	185	-1.08%
2021/03/09	2	86.50	4	86.70	87.60	-2	160	-1.25%
2021/03/08	0	0.00	3	84.00	84.20	-3	140	-2.14%
2021/03/05	0	0.00	1	82.30	82.40	-1	132	-0.75%
2021/03/04	0.1	83.40	0	0.00	82.10	0.1	129	0.08%
2021/03/03	1	81.00	1	82.50	82.30	0	125	0.00%
2021/03/02	0	0.00	1	82.40	82.00	-1	117	-0.85%
2021/02/26	2	76.95	0	0.00	77.60	2	100	1.99%
2021/02/25	0	0.00	3	76.00	76.10	-3	94	-3.18%
2021/02/23	0	0.00	1	75.60	75.50	-1	90	-1.10%
2021/02/19	0	0.00	1	74.70	74.70	-1	87	-1.14%
2021/02/17	0	0.00	2	76.45	76.20	-2	82	-2.41%
2021/02/05	4	76.00	2	75.00	76.00	2	76	2.62%
2021/02/03	1	67.40	0	0.00	67.80	1	54	1.82%
2021/02/02	1	66.70	0	0.00	66.90	1	54	1.82%
2021/02/01	5	66.52	0	0.00	66.50	5	56	8.88%
2020/11/19	0	0.00	0.1	68.70	68.80	-0.1	81	-0.18%
2020/11/11	1	67.10	0	0.00	67.40	1	81	1.22%
2020/11/09	2	67.80	0	0.00	67.50	2	82	2.42%
2020/11/04	0	0.00	2	69.00	68.50	-2	83	-2.41%
2020/11/02	1	68.00	0	0.00	67.90	1	84	1.18%
2020/10/30	0	0.00	1	68.60	69.60	-1	83	-1.20%
2020/10/28	0	0.00	0	66.90	66.90	0	78	-0.02%
2020/10/27	0	0.00	0.1	67.20	67.50	-0.1	78	-0.18%
2020/10/23	1	66.50	0	0.00	67.20	1	78	1.28%
2020/10/20	1	66.50	0	0.00	66.80	1	83	1.20%
2020/10/19	2	68.15	1	68.20	67.60	1	82	1.21%
2020/10/16	1	67.10	0	0.00	67.10	1	82	1.22%
2020/10/15	1	64.30	1	63.90	63.70	0	76	0.00%
2020/10/14	1	61.50	0	0.00	61.50	1	72	1.39%
2020/10/06	0	0.00	5	60.00	60.00	-5	79	-6.30%
2020/09/17	0.3	60.00	0	0.00	60.00	0.3	131	0.23%
2020/09/03	1	59.60	0	0.00	59.90	1	201	0.50%
2020/08/28	0	0.00	1	61.30	60.70	-1	220	-0.45%
2020/08/17	1	56.60	2	57.45	57.50	-1	228	-0.44%
2020/08/10	1	57.00	0	0.00	57.10	1	247	0.40%
2020/07/30	1	58.30	1	59.20	59.20	0	301	0.00%
2020/07/29	0	0.00	1	57.60	58.60	-1	304	-0.33%
2020/07/28	1	57.90	0	0.00	55.60	1	306	0.33%
2020/07/02	0	0.00	11	63.42	63.20	-11	346	-3.18%
2020/06/30	0	0.00	8	70.00	70.20	-8	337	-2.37%
2020/06/24	1	69.40	0	0.00	69.70	1	326	0.31%
2020/06/19	0	0.00	1	70.70	71.50	-1	323	-0.31%
2020/06/16	0	0.00	1	72.40	71.80	-1	319	-0.31%
2020/06/15	2	71.50	0	0.00	71.30	2	317	0.63%
2020/06/12	0	0.00	1	69.60	69.50	-1	314	-0.32%
2020/06/11	7	71.13	1	72.40	69.70	6	311	1.92%
2020/06/10	0	0.00	3	65.17	67.60	-3	307	-0.98%
2020/06/09	0	0.00	1	62.00	62.30	-1	301	-0.33%
2020/06/03	0	0.00	1	58.20	58.10	-1	284	-0.35%
2020/06/02	1	57.70	0	0.00	58.20	1	283	0.35%
2020/06/01	0	0.00	2	58.80	57.80	-2	282	-0.71%
2020/05/26	4	58.25	0	0.00	58.20	4	276	1.45%
2020/05/25	1	57.60	0	0.00	58.40	1	274	0.36%
2020/05/20	1	56.30	0	0.00	56.30	1	266	0.38%
2020/05/19	1	57.10	0	0.00	57.20	1	279	0.36%
2020/05/15	2	59.50	0	0.00	57.90	2	272	0.73%
2020/05/14	1	59.40	1	57.90	57.80	0	264	0.00%
2020/05/13	1	51.50	1	54.50	56.10	0	245	0.00%
2020/05/12	2	51.65	3	50.93	51.00	-1	234	-0.43%
2020/05/08	1	50.10	0	0.00	50.10	1	224	0.44%
2020/04/30	0	0.00	3	49.20	49.25	-3	206	-1.45%
2020/04/28	0	0.00	1	48.85	48.75	-1	201	-0.50%
2020/04/27	1	48.75	0	0.00	48.80	1	199	0.50%
2020/04/20	3	47.80	0	0.00	47.90	3	186	1.61%
2020/04/16	0	0.00	2	49.60	49.80	-2	170	-1.18%
2020/04/15	0	0.00	1	46.80	48.80	-1	158	-0.63%
2020/04/14	3	46.52	0	0.00	46.45	3	151	1.98%
2020/03/31	0	0.00	2	44.15	43.65	-2	122	-1.63%
2020/03/27	10	44.39	0	0.00	43.50	10	118	8.42%
2020/03/26	0	0.00	5	43.70	43.60	-5	116	-4.31%
2020/03/24	5	43.70	0	0.00	43.45	5	109	4.56%
2020/03/20	5	46.50	10	46.35	45.05	-5	101	-4.92%
2020/03/17	2	40.55	0	0.00	43.35	2	89	2.25%
2020/03/16	7	44.10	0	0.00	42.85	7	83	8.41%
2020/03/12	0	0.00	17	43.46	43.30	-17	65	-25.93%
2019/09/17	0	0.00	1	39.30	39.20	-1	71	-1.39%
2019/09/16	0	0.00	3	39.45	39.45	-3	74	-4.04%
2019/08/27	1	39.40	0	0.00	39.70	1	91	1.09%
2019/08/23	1	39.55	0	0.00	39.55	1	97	1.03%
2019/08/22	2	39.90	0	0.00	39.90	2	98	2.03%
2019/08/21	3	39.70	0	0.00	39.80	3	99	3.02%
2019/08/19	2	40.00	0	0.00	39.70	2	102	1.95%
2019/08/16	5	38.03	1	38.00	38.75	4	104	3.82%
2019/08/15	6	36.20	0	0.00	36.45	6	103	5.79%
2019/07/02	0	0.00	1	35.95	35.85	-1	251	-0.40%
2019/06/26	0	0.00	6	34.53	34.90	-6	255	-2.35%
2019/06/21	6	40.20	0	0.00	40.20	6	245	2.44%
2019/06/20	0	0.00	1	39.80	39.85	-1	244	-0.41%
2019/05/28	0	0.00	1	40.70	40.70	-1	249	-0.40%
2019/05/27	0	0.00	1	41.00	41.20	-1	248	-0.40%
2019/05/22	0	0.00	1	39.45	38.60	-1	238	-0.42%
2019/05/21	1	39.70	0	0.00	39.40	1	236	0.42%
2019/05/20	1	39.60	0	0.00	39.40	1	232	0.43%
2019/05/16	0	0.00	8	36.81	36.80	-8	203	-3.92%
2019/05/15	0	0.00	1	36.70	37.20	-1	201	-0.50%
2019/05/14	1	36.30	0	0.00	36.00	1	192	0.52%
2019/05/13	0	0.00	1	35.00	35.90	-1	189	-0.53%
2019/04/29	0	0.00	1	33.45	33.25	-1	155	-0.64%
2019/04/25	7	33.11	1	33.30	33.30	6	147	4.07%
2019/04/22	4	31.70	0	0.00	32.30	4	139	2.86%
2019/04/19	0	0.00	6	31.28	31.40	-6	131	-4.56%
2019/04/18	0	0.00	5.1	31.82	31.65	-5.1	127	-3.99%
2019/04/17	10	32.67	0	0.00	32.60	10	121	8.23%
2019/03/27	0	0.00	0	35.00	35.00	0	50	-0.02%
2019/03/25	0.1	34.45	0	0.00	34.50	0.1	47	0.20%
2019/03/20	0	0.00	5	33.85	34.15	-5	39	-12.82%
2019/03/14	5	33.60	0	0.00	33.55	5	27	18.42%
2019/01/07	0	0.00	0	29.85	29.85	0	8	-0.02%
2018/10/23	1	29.90	0	0.00	29.90	1	8	12.11%
2018/07/18	1	30.25	0	0.00	30.20	1	15	6.28%
2018/03/29	1	31.30	0	0.00	31.50	1	11	9.04%
2018/03/12	0	29.65	0	0.00	30.20	0	11	0.01%
2018/03/02	0	30.00	0	0.00	30.00	0	11	0.02%
2018/03/01	0	33.00	0	0.00	30.20	0	11	0.02%
2018/02/27	0	30.20	0	0.00	30.20	0	11	0.02%