中菲行 (5609)-玉山-台中券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
83.7
漲跌
▼0.5
漲幅
-0.59%
成交量
75張
產業
上櫃航運類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	83.90	0	0.00	83.90	2	154	1.30%
2024/11/15	0.5	83.44	0	0.00	83.10	0.5	153	0.29%
2024/11/13	1.3	83.98	0	0.00	84.00	1.3	153	0.81%
2024/11/08	1	87.50	0	0.00	86.80	1	144	0.69%
2024/11/07	0	0.00	0.3	87.60	87.30	-0.3	144	-0.17%
2024/11/05	0	85.20	0	0.00	85.20	0	143	0.03%
2024/11/01	0.2	85.00	0	0.00	85.10	0.2	157	0.10%
2024/10/29	0	0.00	0.2	84.90	84.90	-0.2	160	-0.12%
2024/10/25	0.1	85.60	0	0.00	85.40	0.1	164	0.06%
2024/10/23	0.1	85.90	0	0.00	85.50	0.1	166	0.06%
2024/10/14	5	85.60	0	0.00	85.70	5	165	3.02%
2024/10/04	0	87.70	0	0.00	86.30	0	182	0.02%
2024/09/27	1	87.80	0	0.00	88.10	1	185	0.54%
2024/09/25	1	88.00	0	0.00	88.00	1	185	0.54%
2024/09/20	1	86.20	0	0.00	86.20	1	190	0.52%
2024/09/19	1	86.40	0	0.00	86.40	1	193	0.52%
2024/09/11	0	86.89	0	0.00	85.40	0	211	0.02%
2024/09/09	0.2	86.60	0	0.00	85.60	0.2	219	0.09%
2024/09/04	7	85.51	0	0.00	85.50	7	253	2.76%
2024/09/03	3	87.70	0	0.00	87.70	3	261	1.15%
2024/08/30	1	88.40	0	0.00	88.40	1	337	0.30%
2024/08/20	2	89.00	0	0.00	89.00	2	435	0.46%
2024/08/16	2	90.00	0	0.00	89.70	2	446	0.45%
2024/08/08	0.1	87.10	0	0.00	87.20	0.1	495	0.02%
2024/08/07	0.1	87.20	0	0.00	88.30	0.1	539	0.02%
2024/08/06	0.2	84.70	0	0.00	84.60	0.2	576	0.03%
2024/08/05	0.1	83.50	0	0.00	82.40	0.1	582	0.02%
2024/08/02	0	0.00	1.1	89.31	88.70	-1.1	587	-0.18%
2024/08/01	0	89.30	0	0.00	90.20	0	592	0.01%
2024/07/31	0.1	88.80	1	88.60	88.50	-0.9	598	-0.15%
2024/07/29	0	0.00	1	89.30	89.10	-1	605	-0.17%
2024/07/22	0.1	89.69	0	0.00	89.50	0.1	616	0.01%
2024/07/19	0.1	91.90	0	0.00	91.60	0.1	615	0.02%
2024/07/18	1.2	92.80	0	0.00	92.70	1.2	616	0.19%
2024/07/16	1	93.90	0	0.00	93.60	1	630	0.16%
2024/07/15	0	0.00	1.1	93.29	93.10	-1.1	643	-0.17%
2024/07/11	2	92.50	1	93.00	91.90	1	645	0.15%
2024/07/09	2	92.90	0	0.00	93.30	2	648	0.31%
2024/07/04	0	0.00	4	92.00	91.90	-4	646	-0.62%
2024/07/02	0	90.60	3	91.53	91.40	-3	659	-0.45%
2024/07/01	0	0.00	0	90.60	90.30	0	657	-0.01%
2024/06/27	0	0.00	0.3	91.30	91.10	-0.3	658	-0.04%
2024/06/26	1	91.00	4	91.00	91.00	-3	656	-0.46%
2024/06/25	0.1	90.20	0	0.00	90.20	0.1	653	0.02%
2024/06/24	1	90.00	0	0.00	89.90	1	655	0.15%
2024/06/21	0	0.00	1	90.80	90.80	-1	657	-0.15%
2024/06/17	1	89.30	0	0.00	89.10	1	658	0.15%
2024/06/14	1.1	89.69	1	89.60	89.70	0.1	660	0.02%
2024/06/13	0	89.50	0	0.00	89.50	0	660	0.00%
2024/06/12	4.8	88.77	1.1	89.13	88.50	3.7	662	0.56%
2024/06/11	3.7	93.37	0	0.00	91.50	3.7	653	0.56%
2024/06/07	0.2	95.80	1	96.30	95.70	-0.8	661	-0.12%
2024/06/06	7.7	94.14	1.1	93.57	94.40	6.6	662	1.00%
2024/06/05	1	100.50	2.2	101.00	101.00	-1.2	629	-0.18%
2024/06/04	2.1	99.39	0	0.00	99.80	2.1	603	0.34%
2024/06/03	0	98.80	0	0.00	99.30	0	592	0.01%
2024/05/30	2.1	99.80	0	0.00	99.80	2.1	578	0.36%
2024/05/29	0.1	99.50	0	0.00	99.80	0.1	574	0.02%
2024/05/28	1	100.00	0	0.00	100.00	1	567	0.18%
2024/05/23	0.3	98.28	0	0.00	97.40	0.3	542	0.05%
2024/05/22	1	98.40	0	0.00	98.90	1	540	0.19%
2024/05/17	0.1	97.00	0	0.00	96.60	0.1	542	0.02%
2024/05/16	2.1	97.67	0	0.00	97.70	2.1	541	0.39%
2024/05/15	0.1	96.79	1	96.60	96.20	-0.9	540	-0.17%
2024/05/14	3.3	96.98	2	96.60	96.40	1.3	534	0.23%
2024/05/13	4	103.50	3.6	100.73	101.00	0.5	516	0.09%
2024/05/10	2.1	100.70	1.1	100.00	99.90	1.1	476	0.22%
2024/05/09	0	0.00	1	97.50	97.50	-1	441	-0.23%
2024/05/08	0	0.00	0.3	97.60	96.10	-0.3	434	-0.06%
2024/05/07	0	0.00	2	95.50	96.00	-2	427	-0.47%
2024/05/06	0.5	94.90	3	95.10	95.20	-2.5	426	-0.59%
2024/05/03	0	0.00	2	94.20	94.20	-2	424	-0.47%
2024/05/02	2	94.45	9.1	94.74	94.40	-7.1	424	-1.66%
2024/04/30	0	0.00	3.2	93.50	93.70	-3.2	422	-0.74%
2024/04/24	2	92.70	0	0.00	92.70	2	428	0.47%
2024/04/22	5	93.28	0.7	91.60	91.50	4.3	432	1.00%
2024/04/19	2	90.95	1	91.20	95.20	1	424	0.24%
2024/04/12	0.1	92.50	0	0.00	92.40	0.1	419	0.02%
2024/04/11	1	91.40	0	0.00	91.40	1	422	0.24%
2024/04/09	0	0.00	2	92.20	92.20	-2	427	-0.47%
2024/04/08	0.2	89.90	0	0.00	90.30	0.2	418	0.05%
2024/04/03	0	89.40	0	0.00	89.30	0	419	0.01%
2024/03/29	0	0.00	0.1	90.20	90.10	-0.1	421	-0.02%
2024/03/28	0	90.20	0	0.00	90.20	0	450	0.00%
2024/03/27	0	0.00	2	90.40	90.70	-2	484	-0.41%
2024/03/26	0	0.00	1	88.70	88.50	-1	492	-0.20%
2024/03/25	0	90.00	0	0.00	90.10	0	494	0.00%
2024/03/21	0.2	89.71	1	89.80	90.60	-0.8	526	-0.16%
2024/03/20	1	89.90	0	0.00	89.60	1	530	0.19%
2024/03/19	1	89.90	1	90.00	90.40	0	531	0.00%
2024/03/18	1.3	89.36	0	0.00	89.40	1.3	544	0.23%
2024/03/15	1	90.00	0	0.00	90.00	1	547	0.18%
2024/03/14	0	90.40	5	90.48	91.00	-5	542	-0.92%
2024/03/13	1	90.50	13.3	90.70	90.70	-12.3	534	-2.30%
2024/03/12	0	88.60	2	89.00	89.10	-2	517	-0.38%
2024/03/11	0	0.00	4	87.80	88.20	-4	510	-0.78%
2024/03/07	1	86.60	0	0.00	86.70	1	527	0.19%
2024/03/06	0	0.00	3.1	86.20	86.50	-3.1	519	-0.59%
2024/03/05	0	0.00	0.1	84.60	84.80	-0.1	511	-0.01%
2024/03/04	2.3	83.74	0	0.00	83.90	2.3	507	0.45%
2024/03/01	1.6	84.32	0	0.00	84.30	1.6	502	0.33%
2024/02/22	1	84.90	1	85.00	85.00	0	490	0.00%
2024/02/20	1	83.10	0	0.00	83.10	1	484	0.21%
2024/02/19	1	82.90	0	0.00	82.90	1	483	0.21%
2024/02/16	1.3	83.11	0	0.00	83.00	1.3	481	0.27%
2024/02/15	0	84.00	0	0.00	83.50	0	475	0.00%
2024/02/05	1	85.30	1	86.00	85.30	0	472	0.00%
2024/02/02	1	87.30	0	0.00	86.60	1	462	0.22%
2024/02/01	0	87.53	0	0.00	87.50	0	457	0.01%
2024/01/30	1	86.70	0.1	87.00	87.50	0.9	452	0.20%
2024/01/29	0	0.00	1	87.80	87.80	-1	447	-0.22%
2024/01/26	0	0.00	0.1	86.80	87.20	-0.1	444	-0.02%
2024/01/24	1	88.10	4	88.38	88.10	-3	438	-0.68%
2024/01/23	2	86.95	0.2	87.40	87.80	1.8	432	0.42%
2024/01/12	1	85.00	0	0.00	85.00	1	420	0.24%
2024/01/11	0	83.60	0	0.00	84.50	0	420	0.00%
2024/01/10	1	83.00	0.1	83.10	83.50	1	425	0.22%
2024/01/08	0	0.00	0.1	86.40	86.90	-0.1	416	-0.01%
2024/01/05	0.1	85.60	2.1	86.56	87.00	-2	410	-0.49%
2024/01/04	2.1	85.60	1	86.00	85.50	1.1	404	0.26%
2024/01/03	0	0.00	0.1	84.10	84.10	-0.1	396	-0.03%
2024/01/02	0	84.80	3	84.23	84.20	-3	394	-0.75%
2023/12/29	2	82.75	0	0.00	82.80	2	389	0.51%
2023/12/28	1	83.50	0.1	83.60	83.20	0.9	386	0.23%
2023/12/25	3	84.73	2	86.90	83.00	1	381	0.26%
2023/12/22	5.3	89.86	0	0.00	88.40	5.3	352	1.50%
2023/12/21	0	85.80	0	0.00	86.90	0	319	0.00%
2023/12/20	1	85.90	1.1	85.67	86.10	-0.1	308	-0.03%
2023/12/19	0	85.90	0	0.00	85.90	0	303	0.00%
2023/12/18	1	84.80	0	0.00	86.10	1	292	0.34%
2023/12/15	1.3	83.10	0	0.00	83.00	1.3	270	0.49%
2023/12/14	1	83.20	0.1	83.10	83.20	0.9	264	0.35%
2023/12/13	0.1	84.25	10.1	84.14	83.30	-10	262	-3.80%
2023/12/12	0	80.50	2	81.70	81.70	-2	251	-0.79%
2023/12/11	0	80.40	0	0.00	80.20	0	246	0.00%
2023/12/08	0	80.20	0	0.00	80.30	0	249	0.00%
2023/12/07	1	80.21	0	0.00	80.20	1	249	0.41%
2023/12/06	2	80.40	2	80.70	80.70	0	245	0.00%
2023/12/05	8	81.66	0	0.00	81.30	8	239	3.34%
2023/12/04	0.1	81.48	2	81.60	81.40	-1.9	218	-0.89%
2023/12/01	0	79.60	0	0.00	79.60	0	208	0.00%
2023/11/30	0	79.70	0	0.00	79.00	0	208	0.00%
2023/11/29	0	79.60	0	0.00	79.20	0	210	0.00%
2023/11/28	0	79.80	0	0.00	79.50	0	213	0.00%
2023/11/27	0.1	79.20	0	0.00	78.80	0.1	213	0.02%
2023/11/24	1	79.10	0	0.00	79.10	1	215	0.47%
2023/11/23	0	80.00	0	0.00	79.20	0	215	0.00%
2023/11/22	0	79.80	0	0.00	79.50	0	216	0.00%
2023/11/21	0	79.80	0	0.00	79.80	0	215	0.00%
2023/11/20	0	80.50	0	0.00	79.50	0	216	0.00%
2023/11/17	0.1	80.10	0	0.00	80.40	0.1	215	0.05%
2023/11/16	0	79.50	0	0.00	79.80	0	213	0.00%
2023/11/15	0	79.70	0	0.00	79.40	0	213	0.00%
2023/11/14	0	80.00	0	0.00	79.30	0	219	0.00%
2023/11/13	0	79.50	0	0.00	79.20	0	220	0.00%
2023/11/10	0	79.20	0	0.00	79.20	0	220	0.00%
2023/11/09	0	79.91	0.4	79.00	79.20	-0.3	221	-0.16%
2023/11/08	0	80.10	1	79.60	79.60	-1	221	-0.45%
2023/11/07	0	80.10	1	80.40	80.10	-1	220	-0.45%
2023/11/06	0	80.00	0	0.00	80.20	0	220	0.00%
2023/11/03	0	79.80	2.1	79.90	79.80	-2	219	-0.93%
2023/11/02	0	79.80	0	0.00	79.80	0	220	0.00%
2023/11/01	0	80.00	0	0.00	79.40	0	222	0.00%
2023/10/31	0	79.60	1	79.50	79.30	-1	223	-0.45%
2023/10/30	0	80.00	0	0.00	79.70	0	228	0.00%
2023/10/27	0	79.30	0	0.00	79.50	0	229	0.00%
2023/10/26	0.1	79.01	0.1	79.30	79.00	0	230	0.00%
2023/10/25	0	79.10	0	0.00	79.00	0	231	0.00%
2023/10/24	0	77.00	0	0.00	78.50	0	230	0.00%
2023/10/23	0	75.90	0	0.00	76.90	0	228	0.00%
2023/10/20	0	75.50	0	0.00	75.80	0	228	0.00%
2023/10/19	1	75.60	0	0.00	75.60	1	216	0.46%
2023/10/18	0	76.40	1	76.70	75.80	-1	214	-0.47%
2023/10/17	0	77.80	0	0.00	76.10	0	206	0.00%
2023/10/16	0	77.50	0	0.00	76.90	0	201	0.00%
2023/10/13	0	77.60	0	0.00	77.60	0	204	0.00%
2023/10/12	0	77.10	0.1	77.30	77.40	-0.1	205	-0.06%
2023/10/11	1.1	77.88	0	0.00	77.10	1.1	208	0.54%
2023/10/06	0	79.90	0	0.00	79.80	0	213	0.00%
2023/10/05	0.1	79.00	0	0.00	79.90	0.1	219	0.05%
2023/10/04	0	78.50	0	0.00	78.80	0	222	0.00%
2023/10/03	0	78.80	0	0.00	78.30	0	227	0.00%
2023/10/02	0	79.30	0	0.00	78.80	0	234	0.00%
2023/09/28	0	79.50	0	0.00	80.10	0	238	0.00%
2023/09/27	0	79.70	0	0.00	80.00	0	243	0.00%
2023/09/26	0	79.70	1.1	79.72	79.70	-1.1	255	-0.41%
2023/09/25	0	78.80	0	0.00	79.60	0	297	0.00%
2023/09/22	0	78.60	0.2	79.00	78.70	-0.2	338	-0.06%
2023/09/21	0	80.10	1.3	79.09	79.00	-1.3	348	-0.37%
2023/09/20	0	81.30	1	80.40	80.50	-1	354	-0.28%
2023/09/19	0.1	81.71	1	81.70	81.70	-0.9	359	-0.25%
2023/09/18	0	80.50	0	0.00	81.70	0	361	0.00%
2023/09/15	0.5	80.80	1	80.60	80.80	-0.5	362	-0.14%
2023/09/14	0	78.90	0	0.00	79.70	0	358	0.00%
2023/09/13	0	78.00	0	0.00	78.90	0	362	0.00%
2023/09/12	0	77.50	0	0.00	77.90	0	361	0.00%
2023/09/11	0	77.70	0	0.00	77.70	0	366	0.00%
2023/09/08	1	77.50	0	0.00	77.50	1	370	0.27%
2023/09/07	0	77.70	0	0.00	77.60	0	377	0.00%
2023/09/06	1	77.00	0.1	77.10	77.50	0.9	383	0.25%
2023/09/05	0	78.10	2	78.00	78.10	-2	394	-0.51%
2023/09/04	0	77.20	0	0.00	78.00	0	413	0.00%
2023/09/01	0	76.99	0	0.00	77.20	0	420	0.01%
2023/08/31	0	76.50	0.1	76.40	76.70	0	424	-0.01%
2023/08/30	0	75.70	0	0.00	76.30	0	424	0.00%
2023/08/29	0	75.10	0	0.00	75.30	0	424	0.00%
2023/08/28	0	75.00	0	0.00	75.20	0	426	0.00%
2023/08/25	0	74.60	0	0.00	74.60	0	425	0.00%
2023/08/24	0	74.90	0	0.00	74.50	0	426	0.00%
2023/08/23	1	74.50	0	0.00	74.50	1	428	0.23%
2023/08/22	1	75.20	0	0.00	75.20	1	432	0.23%
2023/08/21	0	76.40	0	0.00	75.60	0	432	0.00%
2023/08/18	1.1	76.59	0	0.00	76.40	1.1	433	0.24%
2023/08/17	0	75.10	0	0.00	75.20	0	426	0.00%
2023/08/16	0	75.10	0	0.00	75.00	0	426	0.00%
2023/08/15	0	74.00	0	0.00	75.00	0	426	0.00%
2023/08/14	0	74.60	2	73.80	73.70	-2	426	-0.47%
2023/08/11	0	74.30	0	0.00	74.60	0	426	0.00%
2023/08/10	0.1	74.21	0	0.00	74.00	0.1	429	0.02%
2023/08/09	0	75.44	0	0.00	74.60	0	429	0.01%
2023/08/08	2	75.80	0	0.00	75.70	2	430	0.46%
2023/08/07	0	75.89	0	0.00	76.20	0	430	0.00%
2023/08/04	0	75.00	0	0.00	75.80	0	427	0.00%
2023/08/02	1	76.10	5.1	75.00	75.00	-4.1	431	-0.95%
2023/08/01	0	74.50	0	0.00	74.90	0	430	0.00%
2023/07/31	0	74.80	0	0.00	74.30	0	429	0.00%
2023/07/28	0.2	74.39	0	0.00	74.40	0.2	427	0.04%
2023/07/27	0.1	72.99	0	0.00	73.60	0.1	424	0.03%
2023/07/26	0	71.40	0	0.00	72.50	0	424	0.00%
2023/07/25	2	71.40	0	0.00	71.40	2	422	0.47%
2023/07/24	0	71.01	0.1	70.70	70.80	-0.1	425	-0.02%
2023/07/21	0	71.80	0	0.00	71.10	0	429	0.00%
2023/07/20	0	70.80	0.1	71.90	71.80	0	436	-0.01%
2023/07/19	0	70.80	0	71.10	70.80	0	438	0.00%
2023/07/18	1	70.40	0	0.00	70.40	1	445	0.22%
2023/07/17	4	71.50	0	0.00	71.50	4	444	0.90%
2023/07/14	0	70.50	0	0.00	71.10	0	447	0.00%
2023/07/13	0	70.74	0	70.80	70.10	0	445	0.00%
2023/07/12	0	74.80	1.1	72.81	72.80	-1.1	440	-0.24%
2023/07/11	0	75.70	0	0.00	74.60	0	437	0.00%
2023/07/10	0	75.70	0	0.00	74.60	0	438	0.00%
2023/07/07	1.1	76.99	0	0.00	76.10	1.1	435	0.24%
2023/07/06	1	77.30	0	0.00	77.60	1	432	0.23%
2023/07/05	0	78.50	0.2	78.30	78.20	-0.2	431	-0.05%
2023/07/04	2	78.75	0	0.00	78.70	2	427	0.47%
2023/07/03	4.6	78.51	1	78.20	78.20	3.6	419	0.87%
2023/06/30	7.5	92.43	8.3	92.33	92.30	-0.8	379	-0.22%
2023/06/29	0	90.50	4	89.23	89.20	-4	340	-1.17%
2023/06/28	2	90.00	4	89.75	89.50	-2	335	-0.60%
2023/06/27	0	90.10	0	0.00	89.70	0	334	0.00%
2023/06/26	0	90.90	3	90.17	90.10	-3	337	-0.89%
2023/06/21	2	91.05	1.4	90.98	90.90	0.7	335	0.19%
2023/06/20	2	91.20	3	91.40	91.20	-1	334	-0.30%
2023/06/19	0	92.20	0	0.00	91.60	0	334	0.00%
2023/06/16	0	92.70	0	0.00	92.70	0	334	0.00%
2023/06/15	0	92.20	0	0.00	92.60	0	337	0.00%
2023/06/14	1.4	92.00	0	0.00	92.20	1.4	357	0.39%
2023/06/13	0	90.00	0	0.00	91.40	0	389	0.00%
2023/06/12	0	91.30	2	90.10	90.00	-2	388	-0.51%
2023/06/09	0	92.00	0	0.00	91.30	0	384	0.00%
2023/06/08	0.2	91.27	0	0.00	91.40	0.2	376	0.05%
2023/06/07	1.1	88.00	0	0.00	88.10	1.1	359	0.31%
2023/06/06	0	87.90	0	0.00	87.10	0	356	0.00%
2023/06/05	0	86.00	0	0.00	86.30	0	352	0.00%
2023/06/02	1	86.00	0	0.00	86.00	1	354	0.28%
2023/06/01	0	86.10	0.1	85.80	85.60	-0.1	359	-0.02%
2023/05/31	0	85.70	0	0.00	85.50	0	364	0.00%
2023/05/30	0	85.80	0	0.00	85.30	0	378	0.00%
2023/05/29	0	85.50	0	0.00	86.00	0	384	0.00%
2023/05/26	0	86.00	0	0.00	85.30	0	390	0.00%
2023/05/25	0	85.60	0	0.00	85.60	0	399	0.00%
2023/05/24	0	85.50	1	85.50	85.60	-1	402	-0.25%
2023/05/23	0	85.00	0	0.00	84.80	0	408	0.00%
2023/05/22	1	84.50	2.2	84.65	84.60	-1.2	408	-0.28%
2023/05/19	0	84.30	0	0.00	84.10	0	407	0.00%
2023/05/18	0	84.30	0	0.00	84.20	0	407	0.00%
2023/05/17	0	84.00	0	0.00	84.00	0	407	0.00%
2023/05/16	0	84.30	0	0.00	83.70	0	406	0.00%
2023/05/15	0	84.10	0	0.00	84.00	0	403	0.00%
2023/05/12	0	84.00	0	0.00	84.20	0	405	0.00%
2023/05/11	0	84.90	0	0.00	84.30	0	408	0.00%
2023/05/10	0	84.50	1	84.00	84.50	-1	408	-0.24%
2023/05/09	0	85.60	0	0.00	84.10	0	410	0.00%
2023/05/08	0	86.90	0	0.00	85.60	0	408	0.00%
2023/05/05	0	87.00	0.1	87.00	86.80	-0.1	410	-0.02%
2023/05/04	0	88.00	11	86.81	86.90	-11	412	-2.66%
2023/05/03	0	88.00	0	0.00	86.30	0	414	0.00%
2023/05/02	0	86.60	0	0.00	86.30	0	416	0.00%
2023/04/28	1	86.50	0	0.00	86.50	1	419	0.24%
2023/04/27	1	85.60	0	0.00	85.60	1	422	0.24%
2023/04/26	3.1	86.18	0	0.00	86.00	3.1	421	0.75%
2023/04/25	0	0.00	1	86.50	85.40	-1	415	-0.24%
2023/04/21	0	0.00	1	85.60	84.90	-1	407	-0.25%
2023/04/20	1	86.30	0	0.00	86.30	1	399	0.25%
2023/04/19	0	88.60	1	87.90	86.80	-1	397	-0.25%
2023/04/18	1	88.00	0	0.00	88.10	1	392	0.25%
2023/04/17	1	88.00	0	0.00	88.00	1	391	0.26%
2023/04/14	1	87.20	0	0.00	87.20	1	385	0.26%
2023/04/12	1	87.00	0	0.00	86.80	1	378	0.26%
2023/04/11	1	87.00	2	87.10	87.10	-1	375	-0.27%
2023/04/10	0.1	86.57	0	0.00	86.60	0.1	372	0.02%
2023/04/06	0	0.00	1	85.90	85.10	-1	370	-0.27%
2023/03/31	2	85.30	0	0.00	85.30	2	368	0.54%
2023/03/27	0	0.00	2	84.55	84.50	-2	369	-0.54%
2023/03/24	0	0.00	5	84.10	84.10	-5	372	-1.34%
2023/03/22	0	0.00	1	84.30	84.10	-1	367	-0.27%
2023/03/21	0.1	83.30	2	84.00	84.00	-1.9	364	-0.52%
2023/03/20	3	83.80	2	83.70	83.70	1	358	0.28%
2023/03/17	12.1	83.76	3	83.50	84.30	9.1	352	2.58%
2023/03/16	13	83.62	5	83.88	83.00	8	329	2.43%
2023/03/13	3	79.40	1	80.40	80.40	2	294	0.68%
2023/03/08	1	79.50	0	0.00	79.50	1	288	0.35%
2023/03/06	1	80.10	0	0.00	79.30	1	285	0.35%
2023/03/02	0	0.00	3	79.90	80.10	-3	280	-1.07%
2023/02/24	1	77.50	1	78.50	78.30	0	262	0.00%
2023/02/23	1	78.40	0	0.00	78.30	1	257	0.39%
2023/02/08	0	0.00	1	74.60	74.60	-1	280	-0.36%
2023/02/06	1	74.90	1	75.10	75.10	0	288	0.00%
2023/02/03	0	0.00	1	75.50	75.50	-1	285	-0.35%
2023/01/12	0.1	71.50	0	0.00	71.00	0.1	296	0.03%
2022/12/16	2	73.80	2	72.40	72.00	0	355	0.00%
2022/12/14	1	70.60	0	0.00	70.40	1	348	0.29%
2022/12/13	1	70.60	0	0.00	70.60	1	349	0.29%
2022/12/05	0	0.00	1	74.60	74.60	-1	352	-0.28%
2022/12/02	0.3	73.90	0	0.00	74.10	0.3	353	0.08%
2022/11/30	1	73.00	0	0.00	72.70	1	355	0.28%
2022/11/29	0.1	72.50	0	0.00	72.70	0.1	361	0.03%
2022/11/25	0	0.00	0.1	72.60	72.50	-0.1	376	-0.01%
2022/11/24	0	71.80	0	0.00	72.50	0	374	0.01%
2022/11/23	0	0.00	2	71.40	71.40	-2	371	-0.54%
2022/11/17	2	70.50	0	0.00	70.50	2	369	0.54%
2022/11/11	0	0.00	0	70.20	69.90	0	369	0.00%
2022/11/10	0	69.00	0	0.00	69.40	0	367	0.01%
2022/11/07	0	0.00	0	66.50	67.30	0	368	0.00%
2022/11/04	0.1	66.50	0	0.00	66.00	0.1	380	0.03%
2022/10/28	0	61.40	0	0.00	61.30	0	459	0.00%
2022/10/26	0	58.10	0	0.00	59.00	0	456	0.00%
2022/10/18	0.1	61.46	1	61.10	61.20	-0.9	439	-0.21%
2022/09/29	0	61.00	0	61.70	60.90	0	434	0.00%
2022/09/28	0	64.40	0	0.00	60.40	0	439	0.01%
2022/09/26	0	67.10	0	0.00	65.20	0	440	0.00%
2022/09/22	0	0.00	0.3	70.80	70.60	-0.3	454	-0.06%
2022/09/19	0	70.60	0	0.00	70.30	0	492	0.00%
2022/09/14	3	70.70	0	0.00	72.00	3	551	0.54%
2022/09/13	1	71.70	0.1	71.85	71.50	0.9	563	0.16%
2022/09/08	0.1	69.70	0	0.00	70.00	0.1	617	0.02%
2022/09/07	0	0.00	3	70.33	70.20	-3	660	-0.45%
2022/09/06	0	0.00	1	70.80	71.00	-1	697	-0.14%
2022/09/05	0	0.00	0	71.65	71.90	0	719	0.00%
2022/09/02	1	75.00	0	0.00	74.30	1	737	0.14%
2022/09/01	1	78.80	0	0.00	78.10	1	745	0.13%
2022/08/31	2	80.80	0	0.00	80.80	2	757	0.26%
2022/08/26	0	0.00	2	81.80	81.80	-2	788	-0.25%
2022/08/24	1	80.30	0	0.00	80.70	1	794	0.13%
2022/08/18	2	83.20	0	0.00	83.20	2	814	0.25%
2022/08/16	2	82.00	2	81.90	82.00	0	820	0.00%
2022/08/15	1	82.30	0	0.00	82.60	1	842	0.12%
2022/08/12	5	83.58	1	83.80	84.00	4	837	0.48%
2022/08/11	0	0.00	1	84.40	84.00	-1	843	-0.12%
2022/08/10	2.1	83.54	2	84.65	84.10	0.1	830	0.01%
2022/08/09	2	80.08	2	80.85	82.00	0	771	0.00%
2022/08/04	0.2	71.10	1	71.50	71.80	-0.8	848	-0.10%
2022/08/03	2	72.65	0	0.00	72.20	2	894	0.22%
2022/08/02	1	72.80	0	0.00	72.40	1	901	0.11%
2022/07/29	0	0.00	1	74.60	74.50	-1	918	-0.11%
2022/07/27	1	72.70	0	0.00	72.80	1	935	0.11%
2022/07/21	0	0.00	1	73.40	73.80	-1	960	-0.10%
2022/07/20	0	72.60	0	0.00	72.20	0	965	0.00%
2022/07/19	0	0.00	0	72.10	72.20	0	986	0.00%
2022/07/15	0	70.00	1	70.00	70.20	-1	1,013	-0.10%
2022/07/14	0.1	70.09	0	0.00	70.00	0.1	1,037	0.00%
2022/07/12	0	0.00	1.1	68.41	68.70	-1.1	1,183	-0.09%
2022/07/08	0	0.00	8	71.04	72.00	-8	1,253	-0.64%
2022/07/06	7	68.60	0	0.00	68.00	7	1,273	0.55%
2022/07/05	0	0.00	1	67.60	68.60	-1	1,277	-0.08%
2022/07/04	0	0.00	0.3	67.19	67.00	-0.3	1,282	-0.02%
2022/07/01	1	70.00	1	67.50	67.50	0	1,288	0.00%
2022/06/29	0.1	72.50	0	0.00	71.90	0.1	1,285	0.01%
2022/06/28	0	0.00	0.2	73.60	74.30	-0.2	1,279	-0.01%
2022/06/27	2	75.25	4	75.53	76.10	-2	1,278	-0.16%
2022/06/24	0.2	72.65	1	71.30	71.40	-0.8	1,260	-0.06%
2022/06/23	1	70.50	2	70.10	69.90	-1	1,248	-0.08%
2022/06/22	3.2	73.79	9.8	73.55	72.20	-6.6	1,241	-0.53%
2022/06/21	2.1	76.75	2	76.90	76.70	0.1	1,219	0.01%
2022/06/20	1.5	79.72	0	0.00	76.60	1.5	1,214	0.12%
2022/06/17	1.1	81.82	1	83.50	83.70	0.1	1,189	0.01%
2022/06/16	7.4	89.15	0.6	87.50	86.50	6.7	1,191	0.57%
2022/06/15	3	101.33	0.1	103.00	101.00	2.9	1,197	0.24%
2022/06/14	1	103.50	1	101.50	103.50	0	1,180	0.00%
2022/06/13	0.1	105.00	0	0.00	103.00	0.1	1,169	0.01%
2022/06/10	1	106.50	0	0.00	106.50	1	1,159	0.09%
2022/06/09	2	109.25	0	0.00	108.50	2	1,150	0.17%
2022/06/08	3	111.33	0.1	110.50	110.50	2.9	1,142	0.26%
2022/06/07	0.1	109.55	0.2	110.00	110.00	-0.1	1,158	-0.01%
2022/06/06	2	110.00	0.6	110.00	110.00	1.4	1,171	0.12%
2022/05/30	1.1	109.00	0	115.00	109.00	1.1	1,433	0.07%
2022/05/27	0	0.00	1	109.00	109.50	-1	1,434	-0.07%
2022/05/26	0	0.00	1	109.00	108.50	-1	1,442	-0.07%
2022/05/25	0.1	108.00	0.5	108.00	108.00	-0.4	1,447	-0.03%
2022/05/23	1	110.50	2	108.50	108.50	-1	1,465	-0.07%
2022/05/20	4	106.00	0	0.00	106.00	4	1,454	0.28%
2022/05/19	1	104.00	4	104.63	105.50	-3	1,468	-0.20%
2022/05/18	0.1	106.50	0	0.00	107.00	0.1	1,471	0.01%
2022/05/17	0	0.00	0	106.00	105.50	0	1,475	0.00%
2022/05/16	0	0.00	3	108.00	107.50	-3	1,465	-0.20%
2022/05/13	0	110.50	2.1	111.19	111.00	-2.1	1,443	-0.15%
2022/05/12	0	0.00	3.1	112.30	108.50	-3.1	1,440	-0.21%
2022/05/11	6	111.00	2	110.75	110.50	4	1,392	0.29%
2022/05/09	0.1	107.37	2	106.50	106.00	-1.9	1,357	-0.14%
2022/05/06	1	105.00	4	107.88	108.50	-3	1,374	-0.22%
2022/05/04	2	107.50	5	107.00	107.00	-3	1,397	-0.21%
2022/04/28	5	102.20	0	0.00	101.50	5	1,440	0.35%
2022/04/27	0.1	102.50	0.1	102.00	101.50	0	1,445	0.00%
2022/04/26	2.1	104.26	0	0.00	104.00	2.1	1,437	0.15%
2022/04/25	5.1	104.71	0	0.00	104.00	5.1	1,442	0.35%
2022/04/22	0	0.00	2	108.75	109.00	-2	1,426	-0.14%
2022/04/21	0	0.00	1	107.50	108.00	-1	1,433	-0.07%
2022/04/20	2	110.50	2	109.25	109.00	0	1,445	0.00%
2022/04/19	3	110.17	3	108.83	108.50	0	1,497	0.00%
2022/04/18	4	112.38	5.1	112.82	108.50	-1.1	1,536	-0.07%
2022/04/15	2	109.00	2.4	109.32	109.50	-0.4	1,561	-0.02%
2022/04/14	0	0.00	5	108.90	108.00	-5	1,582	-0.32%
2022/04/13	6	107.33	6	107.67	107.50	0	1,549	0.00%
2022/04/12	0	0.00	4	105.88	106.00	-4	1,533	-0.26%
2022/04/11	0	0.00	2	106.50	106.00	-2	1,526	-0.13%
2022/04/07	1	104.50	1.1	107.47	104.50	-0.1	1,536	0.00%
2022/04/06	1	104.50	4	106.38	107.50	-3	1,533	-0.20%
2022/04/01	0	0.00	1	106.00	105.50	-1	1,537	-0.07%
2022/03/31	3.1	105.48	0	0.00	105.00	3.1	1,541	0.20%
2022/03/30	1	106.00	0	0.00	106.00	1	1,547	0.06%
2022/03/29	3	106.17	1	106.50	104.50	2	1,548	0.13%
2022/03/28	2	102.50	1	103.50	104.50	1	1,552	0.06%
2022/03/25	2	103.75	0	0.00	103.00	2	1,562	0.13%
2022/03/24	3	104.83	0	0.00	105.00	3	1,562	0.19%
2022/03/23	1.1	106.47	2	106.00	105.50	-0.9	1,587	-0.06%
2022/03/22	2	105.25	4	105.50	105.50	-2	1,605	-0.12%
2022/03/21	2	107.50	1	106.00	106.00	1	1,631	0.06%
2022/03/18	3.1	106.66	2	106.50	107.00	1.1	1,656	0.07%
2022/03/17	2	104.00	0	0.00	104.50	2	1,642	0.12%
2022/03/16	1	102.50	1	100.50	101.00	0	1,724	0.00%
2022/03/15	2	104.00	6	102.33	101.50	-4	1,739	-0.23%
2022/03/14	1	104.00	1	104.00	104.00	0	1,813	0.00%
2022/03/10	3	103.67	1	103.50	103.50	2	1,892	0.11%
2022/03/09	0	0.00	4	100.68	101.50	-4	1,889	-0.21%
2022/03/08	5.1	97.73	3	98.23	98.30	2.1	1,925	0.11%
2022/03/07	5	102.20	0.1	103.00	101.00	4.9	1,897	0.26%
2022/03/04	10	109.10	17	108.18	108.50	-7	1,872	-0.37%
2022/03/03	1.1	104.24	13.1	106.82	108.00	-12.1	1,803	-0.67%
2022/03/01	0	0.00	2	103.25	103.00	-2	1,774	-0.11%
2022/02/25	1	100.50	2	101.00	100.50	-1	1,801	-0.06%
2022/02/24	1.2	99.75	1	101.50	99.70	0.2	1,820	0.01%
2022/02/23	1	100.50	2.2	102.11	102.50	-1.2	1,856	-0.07%
2022/02/22	2	100.60	0	0.00	100.50	2	1,930	0.10%
2022/02/18	1	100.00	0	0.00	102.50	1	2,194	0.05%
2022/02/17	0	0.00	2	102.25	102.00	-2	2,401	-0.08%
2022/02/16	2	102.00	0	0.00	102.00	2	2,477	0.08%
2022/02/15	0.1	100.50	1	101.00	100.50	-0.9	2,652	-0.03%
2022/02/14	3	100.30	2	100.60	99.70	1	2,675	0.04%
2022/02/11	2.1	101.76	2	102.25	102.00	0.1	2,702	0.00%
2022/02/10	4.1	102.49	2	103.25	103.00	2.1	2,739	0.08%
2022/02/09	1	102.00	2	103.00	102.00	-1	2,797	-0.04%
2022/02/08	4	103.63	3	102.67	101.50	1	2,812	0.04%
2022/01/26	1	95.00	4	97.00	96.20	-3	2,896	-0.10%
2022/01/25	3.2	95.60	2	95.70	95.00	1.2	2,930	0.04%
2022/01/24	1	96.20	1	97.50	97.50	0	2,933	0.00%
2022/01/21	1	98.60	2	99.30	98.50	-1	2,942	-0.03%
2022/01/20	0.4	102.25	0	0.00	102.00	0.4	2,920	0.01%
2022/01/19	1.3	102.23	1	103.50	102.00	0.3	2,919	0.01%
2022/01/18	1	102.52	1.1	103.00	103.50	-0.1	2,918	0.00%
2022/01/17	1	103.50	2	103.00	103.50	-1	2,928	-0.03%
2022/01/14	1.2	102.67	1	103.50	104.00	0.2	2,934	0.01%
2022/01/13	3	104.83	3	104.83	104.00	0	2,927	0.00%
2022/01/12	16.1	107.03	4	108.13	107.00	12.1	2,905	0.42%
2022/01/11	2	109.50	5.4	111.74	110.50	-3.4	2,843	-0.12%
2022/01/10	21.1	110.87	19.1	108.62	109.00	2	2,791	0.07%
2022/01/07	1.1	107.03	6	107.42	107.50	-4.9	2,708	-0.18%
2022/01/06	2.2	105.59	1	105.50	105.50	1.2	2,701	0.04%
2022/01/04	2	104.00	0	0.00	104.00	2	2,724	0.07%
2022/01/03	0	0.00	0.7	104.50	103.50	-0.7	2,732	-0.03%
2021/12/30	1	105.00	0	0.00	105.50	1	2,745	0.04%
2021/12/29	1	106.00	1	105.50	105.50	0	2,747	0.00%
2021/12/28	3	106.50	13	106.42	105.50	-10	2,759	-0.36%
2021/12/27	2	105.50	2	105.50	105.50	0	2,779	0.00%
2021/12/23	4	106.00	2	105.00	105.00	2	2,807	0.07%
2021/12/21	0.1	107.50	4	107.00	107.00	-3.9	2,836	-0.14%
2021/12/20	2	105.75	0	0.00	106.00	2	2,837	0.07%
2021/12/17	6	106.92	4	106.88	105.00	2	2,840	0.07%
2021/12/16	1	107.00	0	0.00	107.00	1	2,817	0.04%
2021/12/15	3	106.83	3.3	106.85	107.00	-0.3	2,800	-0.01%
2021/12/14	5	103.90	2	104.25	104.50	3	2,821	0.11%
2021/12/13	10	107.55	5	107.90	106.50	5	2,780	0.18%
2021/12/10	10.9	108.94	6	109.50	108.00	4.9	2,761	0.18%
2021/12/09	1	107.00	2	105.75	106.00	-1	2,677	-0.04%
2021/12/08	7	108.29	4	106.88	106.50	3	2,666	0.11%
2021/12/07	4	106.50	8.3	107.03	107.50	-4.3	2,593	-0.16%
2021/12/06	4	104.63	3	104.67	104.50	1	2,554	0.04%
2021/12/03	3.2	103.58	2	102.75	102.50	1.2	2,557	0.05%
2021/12/02	13	101.65	14	102.68	103.00	-1	2,597	-0.04%
2021/12/01	1	101.00	5	100.02	101.00	-4	2,562	-0.16%
2021/11/30	6	101.17	2	101.00	100.50	4	2,596	0.15%
2021/11/29	13	98.42	9	98.78	98.50	4	2,600	0.15%
2021/11/26	3	100.80	9.7	99.95	98.80	-6.7	2,601	-0.26%
2021/11/25	1	104.00	0	0.00	102.00	1	2,617	0.04%
2021/11/24	3	103.67	2	103.50	103.00	1	2,602	0.04%
2021/11/23	4	103.25	1	103.50	102.00	3	2,614	0.11%
2021/11/22	4	105.75	3	105.17	104.50	1	2,639	0.04%
2021/11/19	12.1	106.79	7	106.36	107.00	5.1	2,648	0.19%
2021/11/18	6.1	108.67	10.5	110.00	108.50	-4.4	2,627	-0.17%
2021/11/17	10	103.50	4.1	104.00	103.50	6	2,627	0.23%
2021/11/16	1.1	102.32	9.1	103.88	107.50	-8	2,552	-0.31%
2021/11/15	10	97.66	1	97.40	98.00	9	2,402	0.37%
2021/11/12	8	97.08	17	98.25	99.50	-9	2,406	-0.37%
2021/11/11	5.4	93.63	14	93.96	92.40	-8.6	2,271	-0.38%
2021/11/10	0	95.50	0	0.00	94.80	0	2,335	0.00%
2021/11/09	7	97.19	16	96.61	96.60	-9	2,435	-0.37%
2021/11/08	3	96.23	6.2	97.03	97.40	-3.2	2,466	-0.13%
2021/11/05	3	92.50	5.1	93.32	93.40	-2.1	2,497	-0.08%
2021/11/04	9	91.62	8	91.99	90.60	1	2,726	0.04%
2021/11/03	7	93.51	2	93.65	92.80	5	2,994	0.17%
2021/11/02	5	90.64	4.3	90.40	90.30	0.7	2,959	0.02%
2021/11/01	11	87.23	0	0.00	87.70	11	2,987	0.37%
2021/10/29	1.2	86.83	1	86.50	86.10	0.2	2,989	0.01%
2021/10/28	2	85.50	3	86.37	85.30	-1	2,978	-0.03%
2021/10/27	1.1	84.64	0	0.00	84.60	1.1	3,012	0.04%
2021/10/26	0.2	87.00	0	0.00	86.00	0.2	3,067	0.00%
2021/10/25	4	85.10	4.1	87.17	87.00	-0.1	3,122	0.00%
2021/10/22	1.2	85.23	0	0.00	84.70	1.2	3,150	0.04%
2021/10/19	0.1	85.70	0.1	85.70	86.80	0	3,258	0.00%
2021/10/18	0	0.00	0.1	85.00	85.00	-0.1	3,329	0.00%
2021/10/15	2	87.60	0.3	87.85	87.00	1.8	3,366	0.05%
2021/10/14	11	88.09	20	88.93	88.00	-9	3,382	-0.27%
2021/10/13	18	88.67	19	87.17	86.80	-1	3,402	-0.03%
2021/10/08	3	89.60	0	0.00	88.80	3	3,796	0.08%
2021/10/07	0	0.00	4	91.64	90.00	-4	3,916	-0.10%
2021/10/06	4	88.33	1	87.20	87.30	3	4,019	0.07%
2021/10/05	2	84.75	4	88.33	88.80	-2	4,135	-0.05%
2021/10/04	4.2	88.86	3.2	86.97	87.20	1	4,193	0.02%
2021/10/01	0.2	93.75	4	92.68	91.60	-3.8	4,247	-0.09%
2021/09/30	1	95.90	1	98.70	98.80	0	4,388	0.00%
2021/09/29	3.1	96.86	0	0.00	95.70	3.1	4,534	0.07%
2021/09/28	1.6	99.69	0	0.00	100.00	1.6	4,670	0.03%
2021/09/24	1	102.50	0	0.00	102.50	1	5,186	0.02%
2021/09/16	1	104.00	0	0.00	103.50	1	6,611	0.02%
2021/09/15	2	102.00	1	104.50	105.50	1	7,352	0.01%
2021/09/14	3.2	103.84	1	103.00	103.00	2.2	7,792	0.03%
2021/09/10	1	106.50	2	105.50	106.50	-1	9,533	-0.01%
2021/09/09	4	106.13	2	106.50	105.50	2	10,337	0.02%
2021/09/08	5	104.70	4.2	105.39	108.00	0.8	10,557	0.01%
2021/09/07	4	104.63	4	105.25	104.00	0	10,745	0.00%
2021/09/06	2.4	101.88	4	102.75	102.00	-1.6	10,939	-0.01%
2021/09/03	4	106.13	4	103.63	104.00	0	11,502	0.00%
2021/09/02	2	105.75	3	106.50	107.50	-1	11,858	-0.01%
2021/09/01	3.1	107.33	0	0.00	106.50	3.1	12,244	0.02%
2021/08/31	12.2	109.40	7	110.21	109.50	5.2	12,513	0.04%
2021/08/30	2	108.00	0	0.00	107.00	2	12,898	0.02%
2021/08/27	5	109.40	1	110.50	107.50	4	13,400	0.03%
2021/08/26	8	118.88	7	119.64	120.50	1	13,503	0.01%
2021/08/25	6	117.75	11	117.32	119.50	-5	13,795	-0.04%
2021/08/24	22	118.07	12	115.83	115.00	10	13,900	0.07%
2021/08/23	27	118.52	26	119.54	117.00	1	13,976	0.01%
2021/08/20	7	111.93	9	110.83	112.00	-2	13,862	-0.01%
2021/08/19	14	109.43	16	110.22	109.50	-2	13,888	-0.01%
2021/08/18	4	108.75	15	107.67	111.00	-11	13,840	-0.08%
2021/08/17	18	104.75	19	105.71	103.00	-1	13,772	-0.01%
2021/08/16	14	108.71	13	106.50	105.50	1	13,751	0.01%
2021/08/13	21.3	114.69	16	115.22	112.50	5.3	13,679	0.04%
2021/08/12	18	112.61	30	113.30	114.50	-12	13,543	-0.09%
2021/08/11	18	108.59	16	109.81	109.50	2	13,496	0.02%
2021/08/10	41	115.78	23	112.83	110.50	18	13,429	0.13%
2021/08/09	24	113.33	27	117.28	118.00	-3	13,206	-0.02%
2021/08/06	12	106.92	14	107.86	107.50	-2	12,922	-0.02%
2021/08/05	17	106.74	12	103.17	103.50	5	12,891	0.04%
2021/08/04	3	106.50	5	107.40	108.00	-2	12,892	-0.02%
2021/08/03	1	105.50	1	105.00	104.00	0	12,920	0.00%
2021/08/02	7	103.21	15	103.10	105.00	-8	12,949	-0.06%
2021/07/30	6	105.83	4	101.88	101.50	2	12,926	0.02%
2021/07/29	1	109.50	14	110.71	109.50	-13	12,884	-0.10%
2021/07/28	4.1	104.39	3	103.17	101.50	1.1	12,840	0.01%
2021/07/27	6.1	108.20	14	104.36	104.00	-7.9	12,855	-0.06%
2021/07/26	5	111.60	13	111.46	112.50	-8	12,864	-0.06%
2021/07/23	16	110.00	14	110.00	109.00	2	12,840	0.02%
2021/07/22	4	106.38	5.1	107.15	109.50	-1.1	12,805	-0.01%
2021/07/21	15	108.70	13	108.92	105.50	2	12,763	0.02%
2021/07/20	18	111.75	15	109.50	111.00	3	12,747	0.02%
2021/07/19	11	114.45	11	113.36	115.00	0	12,746	0.00%
2021/07/16	28	117.23	29	114.91	112.50	-1	12,872	-0.01%
2021/07/15	32	116.22	35	118.02	118.00	-3	12,841	-0.02%
2021/07/14	17.1	108.87	28	110.55	112.00	-10.9	12,565	-0.09%
2021/07/13	29.1	116.83	17	113.88	111.00	12.1	12,477	0.10%
2021/07/12	7	121.71	11	119.50	123.00	-4	12,377	-0.03%
2021/07/09	10	120.00	11	116.91	115.00	-1	12,268	-0.01%
2021/07/08	19	120.55	18	122.31	122.50	1	12,227	0.01%
2021/07/07	14	120.46	13	122.19	121.50	1	12,159	0.01%
2021/07/06	24	123.08	12	122.13	120.00	12	12,017	0.10%
2021/07/05	17	122.65	29	122.31	124.50	-12	11,887	-0.10%
2021/07/02	15.2	129.05	16.3	128.32	128.00	-1.1	11,742	-0.01%
2021/07/01	47	134.84	37.4	134.24	131.00	9.6	11,599	0.08%
2021/06/30	54	133.05	53	134.20	134.00	1	11,281	0.01%
2021/06/29	35	134.74	26	131.85	130.50	9	11,026	0.08%
2021/06/28	84.4	140.86	77	139.08	137.50	7.4	10,780	0.07%
2021/06/25	69	137.01	85.1	135.46	134.00	-16.1	10,339	-0.16%
2021/06/24	72.2	135.97	72	136.50	134.50	0.1	9,950	0.00%
2021/06/23	43.3	132.45	83.2	131.78	132.00	-39.8	9,231	-0.43%
2021/06/22	109.4	152.78	85	150.94	138.50	24.3	8,802	0.28%	大買/
2021/06/21	65.4	153.02	39	154.92	149.50	26.4	7,861	0.34%
2021/06/18	55	142.22	53	143.28	145.50	2	7,103	0.03%
2021/06/17	4	126.25	15	130.40	132.50	-11	6,372	-0.17%
2021/06/16	32	128.86	27	123.65	120.50	5	6,173	0.08%
2021/06/15	53	129.85	32	130.55	126.50	21	6,121	0.34%
2021/06/11	65.2	134.71	61	135.27	131.00	4.2	5,913	0.07%
2021/06/10	33	123.00	48	123.18	130.50	-15	5,356	-0.28%
2021/06/09	60.2	122.77	42	122.79	119.00	18.2	4,980	0.37%
2021/06/08	4	118.00	25.2	117.46	119.50	-21.2	4,582	-0.46%
2021/06/07	46	113.38	24	113.83	109.00	22	4,317	0.51%
2021/06/04	20.6	118.00	25.9	118.73	120.00	-5.3	3,895	-0.14%
2021/06/03	23	106.11	17	108.97	109.50	6	3,408	0.18%
2021/06/02	4	95.75	7.1	98.04	99.80	-3.1	3,268	-0.09%
2021/06/01	4	86.80	10	87.55	90.80	-6	2,937	-0.20%
2021/05/28	3	79.60	0	0.00	80.20	3	2,668	0.11%
2021/05/27	5	77.44	7	78.36	78.10	-2	2,705	-0.07%
2021/05/26	0	74.90	0	0.00	74.90	0	2,659	0.00%
2021/05/25	7	73.73	0	0.00	73.60	7	2,644	0.26%
2021/05/21	0	0.00	5	74.00	74.00	-5	2,621	-0.19%
2021/05/19	5	73.32	2	71.90	72.80	3	2,616	0.11%
2021/05/17	0	0.00	3	68.50	66.80	-3	2,587	-0.12%
2021/05/14	0	71.00	2	70.55	71.00	-2	2,564	-0.08%
2021/05/13	8	70.19	3	68.53	71.90	5	2,543	0.20%
2021/05/12	0	74.00	0	0.00	71.20	0	2,518	0.00%
2021/05/11	6.1	79.58	3	80.10	77.60	3.1	2,458	0.12%
2021/05/10	5	81.18	11	81.09	80.80	-6	2,413	-0.25%
2021/05/07	0	0.00	1	78.90	79.70	-1	2,377	-0.04%
2021/05/06	0	0.00	1	78.70	78.60	-1	2,369	-0.04%
2021/05/05	1	76.70	1	77.80	77.80	0	2,364	0.00%
2021/05/04	1	76.00	0	0.00	77.30	1	2,353	0.04%
2021/05/03	1.5	82.17	2.8	81.15	80.60	-1.3	2,298	-0.06%
2021/04/29	0	0.00	5	79.32	79.90	-5	2,248	-0.22%
2021/04/28	15	80.37	1	79.90	80.00	14	2,243	0.62%
2021/04/26	3	80.53	2.1	81.52	81.80	0.9	2,211	0.04%
2021/04/23	1	78.80	1.4	79.13	78.80	-0.4	2,175	-0.02%
2021/04/22	10.5	85.06	5	83.30	80.00	5.5	2,152	0.26%
2021/04/21	2.3	82.52	3.1	81.78	83.00	-0.8	1,974	-0.04%
2021/04/20	0.1	80.00	1	79.50	80.00	-0.9	1,881	-0.05%
2021/04/19	3	80.27	10.3	80.67	80.60	-7.3	1,888	-0.38%
2021/04/15	2	77.60	0	0.00	77.70	2	1,840	0.11%
2021/04/14	1	78.20	2	79.20	78.10	-1	1,852	-0.05%
2021/04/13	2.3	79.09	1	79.60	79.20	1.3	1,890	0.07%
2021/04/12	2	79.40	1	79.40	79.00	1	1,920	0.05%
2021/04/09	8	78.94	0	0.00	79.00	8	1,911	0.42%
2021/04/08	4	80.05	0	0.00	79.90	4	1,908	0.21%
2021/04/07	0	0.00	1	80.70	80.50	-1	1,900	-0.05%
2021/04/06	1	79.80	3	79.70	79.70	-2	1,922	-0.10%
2021/04/01	8	80.79	0	0.00	80.50	8	2,046	0.39%
2021/03/30	1	79.70	0	0.00	80.10	1	1,972	0.05%
2021/03/26	0	0.00	4	78.50	78.70	-4	1,969	-0.20%
2021/03/25	10	77.85	1	77.80	78.10	9	2,024	0.44%
2021/03/23	1	76.90	2	77.30	77.20	-1	2,025	-0.05%
2021/03/22	6	79.15	7	78.46	78.50	-1	1,988	-0.05%
2021/03/19	0	0.00	2	76.40	76.10	-2	1,970	-0.10%
2021/03/18	8.1	76.74	4	76.70	76.10	4.1	2,036	0.20%
2021/03/17	2	76.10	10.3	76.10	76.10	-8.3	1,910	-0.43%
2021/03/16	1	69.10	3	69.13	69.20	-2	1,879	-0.11%
2021/03/12	1	67.70	2	68.20	68.10	-1	1,951	-0.05%
2021/03/11	0	0.00	1	67.80	68.00	-1	1,954	-0.05%
2021/03/10	1	66.40	1	66.90	67.10	0	1,956	0.00%
2021/03/09	0	0.00	2	66.50	67.20	-2	1,984	-0.10%
2021/03/05	0	0.00	1	65.90	65.90	-1	1,965	-0.05%
2021/03/04	0.1	65.00	0.1	65.00	66.10	0.1	1,961	0.00%
2021/03/03	1	65.30	1	65.20	65.50	0	1,955	0.00%
2021/03/02	4.1	67.50	1	67.50	65.10	3.1	1,941	0.16%
2021/02/26	0	0.00	1	64.00	64.60	-1	1,856	-0.05%
2021/02/22	0	0.00	1	63.90	64.00	-1	1,864	-0.05%
2021/02/19	0	0.00	1	63.00	63.00	-1	1,866	-0.05%
2021/02/18	0.2	63.04	0	0.00	63.10	0.2	1,893	0.01%
2021/02/17	0	0.00	4	62.15	62.90	-4	1,898	-0.21%
2021/02/05	0	0.00	1	60.50	60.50	-1	1,894	-0.05%
2021/02/02	1	59.30	1	59.80	60.60	0	2,045	0.00%
2021/01/29	0.5	60.30	0	0.00	59.00	0.5	2,182	0.02%
2021/01/26	1	59.10	1	59.50	59.30	0	2,294	0.00%
2021/01/21	0	0.00	1	57.20	56.00	-1	2,377	-0.04%
2021/01/20	1	56.60	0	0.00	56.20	1	2,499	0.04%
2021/01/19	1	58.20	0	0.00	58.20	1	2,536	0.04%
2021/01/15	3	58.87	5	60.16	58.10	-2	2,720	-0.07%
2021/01/14	1	61.30	0	0.00	61.00	1	2,711	0.04%
2021/01/13	20	60.30	20	60.60	60.30	0	2,739	0.00%
2021/01/12	1	60.80	0	0.00	60.50	1	2,756	0.04%
2021/01/08	1	62.10	0	0.00	62.00	1	2,789	0.04%
2021/01/07	2	62.10	1	62.60	62.70	1	2,973	0.03%
2021/01/06	4	63.33	0	0.00	62.50	4	3,084	0.13%
2021/01/05	3	65.30	5	64.80	65.00	-2	3,071	-0.07%
2021/01/04	2	67.30	0	0.00	66.50	2	3,037	0.07%
2020/12/31	4	65.80	2	66.50	66.30	2	3,038	0.07%
2020/12/30	1	66.70	0	0.00	66.70	1	3,049	0.03%
2020/12/29	24	67.95	20	69.24	67.40	4	3,044	0.13%
2020/12/28	16	70.11	12	69.43	68.80	4	3,020	0.13%
2020/12/25	0	0.00	1.3	67.00	67.20	-1.3	2,887	-0.05%
2020/12/24	21	65.90	20	65.66	65.90	1	2,883	0.03%
2020/12/22	0	0.00	2	67.20	66.00	-2	2,947	-0.07%
2020/12/21	7.3	67.68	9	68.97	68.30	-1.7	2,930	-0.06%
2020/12/17	1	66.80	0	0.00	66.50	1	2,911	0.03%
2020/12/16	1	67.90	0	0.00	68.10	1	2,933	0.03%
2020/12/15	3	70.07	4	67.93	68.00	-1	2,971	-0.03%
2020/12/14	5	69.72	10	70.44	70.50	-5	2,947	-0.17%
2020/12/11	3	67.83	8	67.10	67.40	-5	2,881	-0.17%
2020/12/10	1	67.00	1	66.60	66.80	0	2,918	0.00%
2020/12/09	21	67.42	20	68.37	67.40	1	3,064	0.03%
2020/12/08	10	68.53	5	68.50	67.80	5	3,131	0.16%
2020/12/07	1	66.30	0	0.00	66.70	1	3,074	0.03%
2020/12/04	5	66.96	3	67.40	66.80	2	3,128	0.06%
2020/12/03	30	66.30	30	65.39	66.30	0	3,205	0.00%
2020/12/02	20	64.70	21	64.58	64.70	-1	3,251	-0.03%
2020/12/01	20	64.50	20	64.81	64.50	0	3,325	0.00%
2020/11/30	20	65.00	20	65.59	65.00	0	3,427	0.00%
2020/11/24	26	65.43	21	66.00	65.50	5	4,406	0.11%
2020/11/23	20	65.80	20	64.72	65.80	0	4,437	0.00%
2020/11/20	20	64.70	20	65.35	64.70	0	4,472	0.00%
2020/11/19	2	65.60	0	0.00	65.30	2	4,549	0.04%
2020/11/18	0	0.00	1	65.70	65.80	-1	4,577	-0.02%
2020/11/17	2	64.25	0	0.00	64.50	2	4,625	0.04%
2020/11/16	1	66.20	4	65.50	65.50	-3	4,694	-0.06%
2020/11/13	20	65.80	20	65.69	65.80	0	4,752	0.00%
2020/11/12	2	66.05	13	66.50	65.60	-11	4,824	-0.23%
2020/11/11	21	67.07	20	66.82	67.10	1	4,871	0.02%
2020/11/10	5	66.78	41	68.08	66.50	-36	5,047	-0.71%
2020/11/09	18.5	70.62	19	70.32	70.50	-0.5	5,062	-0.01%
2020/11/06	21	69.46	32	68.38	69.50	-11	5,089	-0.22%
2020/11/05	23	68.57	23	68.59	68.50	0	5,313	0.00%
2020/11/04	0	0.00	0.3	67.60	67.90	-0.3	5,419	-0.01%
2020/11/03	8	66.80	1	68.00	66.60	7	5,434	0.13%
2020/11/02	20	67.10	20	65.97	67.10	0	5,499	0.00%
2020/10/30	2	67.00	2	66.75	66.00	0	5,526	0.00%
2020/10/29	0	0.00	4	66.35	67.10	-4	5,508	-0.07%
2020/10/28	32	67.06	27	67.38	66.90	5	5,496	0.09%
2020/10/27	34	65.81	36	64.66	65.90	-2	5,373	-0.04%
2020/10/26	29	65.69	28	67.10	64.00	1	5,330	0.02%
2020/10/23	2	64.85	2	64.65	64.80	0	5,181	0.00%
2020/10/22	0	0.00	4	63.93	63.90	-4	5,137	-0.08%
2020/10/21	2	63.70	0	0.00	63.40	2	5,123	0.04%
2020/10/20	22	63.51	21	62.98	63.50	1	5,097	0.02%
2020/10/19	23	63.05	20	63.17	63.10	3	5,072	0.06%
2020/10/16	21	62.80	27	63.26	62.80	-6	5,066	-0.12%
2020/10/15	47	65.38	7	63.01	62.80	40	5,088	0.79%
2020/10/14	0	0.00	19	60.95	63.50	-19	4,895	-0.39%
2020/10/13	12	57.95	11	59.50	57.80	1	4,763	0.02%
2020/10/12	2	58.10	2	57.10	57.40	0	4,713	0.00%
2020/10/08	20	59.00	24	58.95	59.00	-4	4,710	-0.08%
2020/10/07	18	59.06	17	59.53	59.00	1	4,699	0.02%
2020/10/05	18	58.92	16	60.14	58.90	2	4,720	0.04%
2020/09/30	0	0.00	5	58.58	59.80	-5	4,709	-0.11%
2020/09/29	3	57.70	0	0.00	57.30	3	4,726	0.06%
2020/09/28	1	55.50	3	56.10	57.00	-2	4,756	-0.04%
2020/09/25	6	53.95	2	55.30	55.50	4	4,768	0.08%
2020/09/24	0	0.00	2	57.15	57.00	-2	4,752	-0.04%
2020/09/23	4	58.50	6	59.72	58.00	-2	4,760	-0.04%
2020/09/22	15	59.57	11	59.05	60.20	4	4,728	0.08%
2020/09/21	40	58.70	19	60.19	58.70	21	4,699	0.45%
2020/09/18	2	60.05	1	60.00	59.70	1	4,711	0.02%
2020/09/17	18	60.71	15	62.29	60.60	3	4,697	0.06%
2020/09/16	16	62.22	18	63.30	62.20	-2	4,677	-0.04%
2020/09/15	21	63.33	21	63.71	63.30	0	4,679	0.00%
2020/09/14	17	63.41	30	61.78	63.90	-13	4,651	-0.28%
2020/09/11	31	60.84	23	64.23	60.00	8	4,532	0.18%
2020/09/10	19	64.53	17	65.31	64.50	2	4,506	0.04%
2020/09/09	21	65.43	19	65.81	65.40	2	4,615	0.04%
2020/09/08	8.3	65.89	3	64.93	64.30	5.3	4,663	0.11%
2020/09/07	14	68.48	15	70.09	68.00	-1	4,575	-0.02%
2020/09/04	6	69.18	3	69.97	70.00	3	4,521	0.07%
2020/09/03	5	70.94	6	70.80	69.70	-1	4,485	-0.02%
2020/09/02	28.1	69.54	23	69.16	70.70	5.1	4,414	0.11%
2020/09/01	41.1	70.28	32	70.54	67.30	9.1	4,265	0.21%
2020/08/31	1	66.90	14	66.91	68.00	-13	3,908	-0.33%
2020/08/28	11	60.45	20	61.64	61.90	-9	3,802	-0.24%
2020/08/27	19	57.21	13	57.08	57.30	6	3,512	0.17%
2020/08/26	17	56.86	11	55.76	56.90	6	3,509	0.17%
2020/08/25	0	0.00	2	55.45	55.50	-2	3,483	-0.06%
2020/08/24	10	55.10	0	0.00	55.40	10	3,421	0.29%
2020/08/21	0	0.00	11	56.45	56.00	-11	3,399	-0.32%
2020/08/20	9	54.52	23	55.62	55.30	-14	3,339	-0.42%
2020/08/19	13.1	57.11	5	57.68	56.60	8.1	3,245	0.25%
2020/08/18	5	58.08	2	57.45	58.50	3	3,185	0.09%
2020/08/17	4	56.78	7	56.86	57.00	-3	3,121	-0.10%
2020/08/14	26	56.65	20	57.31	55.80	6	3,080	0.19%
2020/08/13	10	56.41	11	56.33	57.00	-1	2,866	-0.03%
2020/08/12	7	53.96	6	53.37	55.20	1	2,776	0.04%
2020/08/11	10	52.62	36	52.98	52.10	-26	2,700	-0.96%
2020/08/10	5	47.98	26	47.26	50.60	-21	2,448	-0.86%
2020/08/07	2	45.75	2	45.25	46.00	0	2,291	0.00%
2020/08/06	18	45.29	20	45.54	44.85	-2	2,268	-0.09%
2020/08/05	1	42.30	2	41.75	43.25	-1	2,197	-0.05%
2020/08/03	0	0.00	6	39.80	39.90	-6	2,218	-0.27%
2020/07/30	0	0.00	2	39.05	39.10	-2	2,210	-0.09%
2020/07/29	0	0.00	1	38.60	38.65	-1	2,204	-0.05%
2020/07/28	0	0.00	1	37.95	37.50	-1	2,197	-0.05%
2020/07/27	0	0.00	9	38.41	38.05	-9	2,191	-0.41%
2020/07/24	1	38.60	4	38.61	38.70	-3	2,185	-0.14%
2020/07/23	1	38.75	0	0.00	38.80	1	2,175	0.05%
2020/07/22	1	39.45	4	38.91	39.00	-3	2,172	-0.14%
2020/07/21	2	37.98	21	38.18	39.25	-19	2,149	-0.88%
2020/07/20	0	0.00	30	36.23	36.50	-30	2,084	-1.44%
2020/07/17	30	35.62	2	35.50	35.50	28	2,081	1.35%
2020/07/16	1	36.20	0	0.00	36.05	1	2,079	0.05%
2020/07/15	0	0.00	6	35.68	35.60	-6	2,076	-0.29%
2020/07/14	2	36.85	2	36.48	36.20	0	2,067	0.00%
2020/07/13	1	37.00	0	0.00	36.70	1	2,061	0.05%
2020/07/10	25	36.00	21	35.76	35.90	4	2,043	0.20%
2020/07/09	3	38.35	1	38.35	38.10	2	1,997	0.10%
2020/07/08	20	38.40	5	38.64	38.40	15	1,979	0.76%
2020/07/07	5	40.12	3	40.00	39.60	2	1,928	0.10%
2020/07/06	5	41.46	2	41.23	41.30	3	1,886	0.16%
2020/07/03	4	41.26	3	41.15	41.35	1	1,855	0.05%
2020/07/02	0	0.00	5	40.32	40.15	-5	1,819	-0.27%
2020/06/30	1	39.50	0	0.00	39.40	1	1,769	0.06%
2020/06/29	2	40.13	2	40.15	39.95	0	1,751	0.00%
2020/06/24	0	0.00	1	38.55	39.45	-1	1,699	-0.06%
2020/06/23	0	0.00	14	37.91	37.90	-14	1,670	-0.84%
2020/06/22	8	37.58	3	37.50	37.55	5	1,659	0.30%
2020/06/19	15	39.59	10	39.19	38.70	5	1,626	0.31%
2020/06/18	26	39.59	12	39.52	39.65	14	1,595	0.88%
2020/06/17	17	39.07	19	39.09	40.00	-2	1,566	-0.13%
2020/06/16	14	38.09	19	38.59	37.80	-5	1,499	-0.33%
2020/06/15	8	36.99	30	37.01	37.25	-22	1,377	-1.60%
2020/06/12	0	0.00	2	32.33	33.90	-2	1,261	-0.16%
2020/06/11	4	33.74	0	0.00	32.85	4	1,244	0.32%
2020/06/10	23	35.16	21	34.54	34.40	2	1,212	0.17%
2020/06/09	3	34.37	5	34.60	34.50	-2	1,170	-0.17%
2020/06/08	7	34.18	2	34.18	35.20	5	1,136	0.44%
2020/06/04	2	32.05	1	32.50	32.10	1	1,058	0.09%
2020/06/03	1	32.35	21	32.20	32.35	-20	1,056	-1.89%
2020/06/02	3	32.15	0	0.00	31.50	3	1,038	0.29%
2020/06/01	0	0.00	1	31.50	31.50	-1	996	-0.10%
2020/05/29	2	30.35	8.6	30.46	31.00	-6.6	977	-0.67%
2020/05/28	0	0.00	11	30.25	29.90	-11	949	-1.16%
2020/05/22	2	29.35	1	29.55	29.20	1	911	0.11%
2020/05/21	1	29.65	0	0.00	30.10	1	893	0.11%
2020/05/18	1	29.30	25	29.35	29.00	-24	844	-2.84%
2020/05/15	1	28.40	0	0.00	28.35	1	811	0.12%
2020/05/14	7	29.39	1	29.70	28.90	6	788	0.76%
2020/05/13	3	29.02	0	0.00	29.65	3	764	0.39%
2020/05/12	1	28.65	1	28.80	28.75	0	739	0.00%
2020/05/07	0	0.00	1	25.90	27.00	-1	630	-0.16%
2020/04/30	1	25.05	0	0.00	24.95	1	609	0.16%
2020/04/24	5	23.90	0	0.00	23.75	5	663	0.75%
2020/04/16	0	0.00	1	23.95	23.95	-1	668	-0.15%
2020/04/15	1	24.00	0	0.00	24.05	1	670	0.15%
2020/04/13	1	23.90	0	0.00	23.80	1	674	0.15%
2020/04/08	1	23.75	0	0.00	23.75	1	693	0.14%
2020/03/31	14	22.29	0	0.00	22.00	14	707	1.98%
2020/03/24	1	19.60	0	0.00	19.95	1	731	0.14%
2020/03/19	0	20.25	0	0.00	20.20	0	695	0.00%
2020/03/16	2	22.85	1	22.95	22.65	1	660	0.15%
2020/03/13	2	23.95	0	0.00	23.70	2	653	0.31%
2020/03/12	0	0.00	3	24.92	24.80	-3	654	-0.46%
2020/03/04	0	0.00	3	26.10	26.05	-3	663	-0.45%
2020/02/11	0	0.00	3	26.15	26.10	-3	695	-0.43%
2020/02/07	1	26.75	0	0.00	26.60	1	691	0.14%
2020/02/04	1	26.55	0	0.00	26.55	1	697	0.14%
2020/02/03	0	0.00	1	26.10	26.25	-1	688	-0.15%
2020/01/30	2	27.13	0	0.00	26.50	2	663	0.30%
2020/01/17	0	0.00	1	28.40	28.70	-1	616	-0.16%
2020/01/13	1	27.65	0	0.00	27.75	1	579	0.17%
2020/01/06	1	27.55	0	0.00	27.55	1	553	0.18%
2020/01/03	3	27.83	0	0.00	27.85	3	544	0.55%
2020/01/02	0	0.00	1	28.35	28.20	-1	550	-0.18%
2019/12/30	1	27.85	0	0.00	27.70	1	528	0.19%
2019/12/26	0	0.00	1	27.35	27.15	-1	511	-0.20%
2019/12/25	1	27.15	0	0.00	27.20	1	501	0.20%
2019/12/24	2	27.55	0	0.00	27.45	2	491	0.41%
2019/12/23	1	27.75	0	0.00	28.00	1	476	0.21%
2019/12/16	0	0.00	0.1	25.95	25.95	-0.1	429	-0.02%
2019/12/13	0	0.00	0	26.10	26.10	0	421	-0.01%
2019/12/10	0	0.00	0.3	26.25	26.25	-0.3	421	-0.06%
2019/12/09	0	0.00	3	26.45	26.25	-3	431	-0.70%
2019/12/06	2	26.20	0	0.00	26.35	2	437	0.46%
2019/11/26	1	25.60	0	0.00	25.85	1	487	0.20%
2019/11/25	1	25.55	1	25.40	25.40	0	478	0.00%
2019/11/14	0	0.00	1	25.80	25.75	-1	489	-0.20%
2019/10/25	1	24.10	0	0.00	24.15	1	482	0.21%
2019/10/16	0	0.00	6	23.98	24.05	-6	480	-1.25%
2019/09/12	0	0.00	3	25.05	25.05	-3	495	-0.61%
2019/09/11	0	0.00	1	25.65	25.15	-1	491	-0.20%
2019/09/09	10	26.50	10	26.55	25.60	0	465	0.00%
2019/09/06	0	0.00	2	24.58	24.80	-2	397	-0.50%
2019/08/30	0	0.00	1	23.50	23.50	-1	359	-0.28%
2019/08/27	1	23.25	1	23.35	23.35	0	414	0.00%
2019/08/26	0	0.00	10	23.15	23.25	-10	410	-2.43%
2019/08/19	3	23.70	1	23.50	23.55	2	393	0.51%
2019/08/14	0	0.00	1	23.45	23.45	-1	357	-0.28%
2019/08/13	1	23.25	0	0.00	23.10	1	345	0.29%
2019/07/17	1	21.15	0	0.00	21.15	1	336	0.30%
2019/07/12	0	0.00	3	21.30	21.25	-3	332	-0.90%
2019/07/03	10	22.45	0	0.00	22.45	10	280	3.57%
2019/05/15	0	21.80	0	0.00	21.80	0	219	0.00%
2019/05/06	0	0.00	23	21.86	21.80	-23	183	-12.55%
2019/04/26	1	21.70	2	21.75	21.70	-1	170	-0.59%
2019/04/25	1	21.75	0	0.00	21.75	1	168	0.59%
2019/03/25	0	21.40	0	0.00	21.40	0	118	0.00%
2019/03/12	0	0.00	1	20.55	20.55	-1	84	-1.18%
2019/02/27	0	20.20	0	0.00	20.35	0	83	0.00%
2019/02/18	0	0.00	1	20.20	20.25	-1	78	-1.27%
2019/02/15	1	20.20	2	20.15	20.15	-1	80	-1.25%
2019/02/14	1	20.15	0	0.00	20.20	1	78	1.27%
2019/01/29	0	20.00	0	0.00	19.65	0	73	0.00%
2019/01/11	1	19.90	0	0.00	19.95	1	83	1.19%
2018/12/06	0	19.70	0	0.00	19.60	0	109	0.00%
2018/11/28	11	20.05	0	0.00	20.00	11	109	10.00%
2018/11/20	2	19.70	0	0.00	19.65	2	114	1.75%
2018/11/16	1	19.65	1	19.85	19.80	0	114	0.00%
2018/11/08	0	0.00	2	19.95	19.95	-2	110	-1.80%
2018/10/30	0	0.00	5	18.70	18.80	-5	137	-3.63%
2018/10/25	0	0.00	2	18.90	18.85	-2	140	-1.43%
2018/10/23	1	19.25	0	0.00	19.20	1	139	0.71%
2018/10/15	0	0.00	1	19.55	19.40	-1	140	-0.71%
2018/10/12	0	0.00	10	19.20	19.40	-10	138	-7.23%
2018/10/11	13	19.30	6	19.15	19.10	7	135	5.15%
2018/10/09	2	19.68	0	0.00	19.70	2	131	1.53%
2018/10/03	0	0.00	2	19.90	19.75	-2	125	-1.59%
2018/09/27	0	0.00	2	19.60	19.60	-2	124	-1.60%
2018/09/11	1.1	19.20	0	0.00	19.30	1.1	133	0.81%
2018/09/04	1	19.90	5	19.90	19.90	-4	131	-3.04%
2018/08/15	12	19.91	5	19.95	19.85	7	127	5.50%
2018/08/07	50	20.90	0	0.00	20.90	50	110	45.42%
2018/07/31	0	0.00	5	20.55	20.50	-5	86	-5.76%
2018/07/26	0	0.00	10	20.45	20.55	-10	83	-11.94%
2018/07/23	1	20.15	0	0.00	20.10	1	84	1.18%
2018/07/20	0	0.00	4	20.20	20.20	-4	86	-4.64%
2018/07/19	0	0.00	5	20.25	20.20	-5	87	-5.71%
2018/07/18	1	20.15	0	0.00	20.25	1	89	1.12%
2018/07/17	0	0.00	6	20.20	20.10	-6	91	-6.57%
2018/07/11	0	0.00	5	20.10	20.05	-5	91	-5.49%
2018/07/09	0	0.00	5	20.05	20.00	-5	92	-5.42%
2018/07/06	1.1	20.00	13	20.01	19.95	-11.9	92	-12.96%
2018/07/04	0	0.00	14	20.15	20.15	-14	92	-15.21%
2018/07/02	0	0.00	2	20.25	20.20	-2	92	-2.15%
2018/06/28	0	0.00	10	20.15	20.10	-10	92	-10.78%
2018/06/27	0	0.00	6	20.30	20.20	-6	93	-6.41%
2018/06/26	0	0.00	16	20.20	20.20	-16	93	-17.14%
2018/05/07	0	0.00	2	20.75	20.75	-2	178	-1.12%
2018/04/27	0.1	20.50	0	0.00	20.50	0.1	189	0.03%
2018/04/24	0	0.00	1	20.70	20.65	-1	193	-0.52%
2018/04/23	0	0.00	4	20.90	20.85	-4	194	-2.06%
2018/04/20	0	0.00	1	20.85	20.90	-1	194	-0.52%
2018/04/18	0	0.00	1	20.85	20.85	-1	198	-0.50%
2018/04/17	1	20.80	3	20.90	20.80	-2	201	-0.99%
2018/03/20	1	21.35	0	0.00	21.30	1	289	0.35%
2018/03/19	0	0.00	1	21.20	21.25	-1	289	-0.35%
2018/03/12	1	21.50	0	0.00	21.55	1	282	0.35%
2018/03/09	1	21.45	0	0.00	21.50	1	281	0.36%
2018/03/07	3	21.35	3	21.35	21.50	0	279	0.00%
2018/02/27	4	21.34	6	21.33	21.30	-2	288	-0.69%
2018/02/26	3	21.30	0	0.00	21.35	3	289	1.04%
2018/02/12	1	20.80	0	0.00	20.80	1	297	0.34%
2018/02/01	0	0.00	1	21.55	21.50	-1	318	-0.31%
2018/01/30	1	21.10	0	0.00	21.10	1	315	0.32%
2018/01/23	2	21.20	0	0.00	21.20	2	351	0.57%
2018/01/22	5	21.32	0	0.00	21.30	5	351	1.42%
2018/01/02	0	0.00	10	21.90	21.80	-10	324	-3.08%