台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)
  • 股價
    5.73
  • 漲跌
    ▲0.17
  • 漲幅
    +3.06%
  • 成交量
    42
  • 產業
    上櫃 觀光餐旅類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
劍湖山 (5701)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0005.955.710750.00%
2024/03/1406.1000.006.200740.00%
2024/02/2006.8900.006.650640.00%
2024/01/1006.9800.006.900520.00%
2023/11/2900.0056.936.97-554-9.15%
2023/10/0416.9000.006.8811100.91%
2023/09/2826.6500.006.6421141.75%
2023/09/2726.6300.006.8421171.71%
2023/09/1526.6500.007.0821441.38%
2023/09/0616.8400.007.0011690.59%
2023/08/1727.1400.007.2222270.88%
2023/08/1100.00107.637.80-10230-4.33%
2023/08/090.27.7100.007.740.22290.09%
2023/08/0727.7400.007.8122310.86%
2023/07/2500.0007.807.850233-0.02%
2023/07/20107.9100.008.00102474.04%
2023/07/1700.0048.298.34-4268-1.49%
2023/07/1000.0018.909.09-1293-0.34%
2023/07/0429.1200.009.1023040.66%
2023/06/1649.5300.009.5343151.27%
2023/06/1500.0079.449.35-7324-2.16%
2023/06/1400.000.49.579.56-0.4330-0.12%
2023/06/1359.6000.009.4553481.44%
2023/06/1200.0039.389.40-3358-0.84%
2023/06/0900.00109.299.94-10362-2.76%
2023/06/0618.1500.008.2313960.25%
2023/06/0100.0008.528.1005920.00%
2023/05/3118.2000.008.2016950.14%
2023/05/3010.18.1000.008.1010.18191.23%
2023/05/24108.9000.008.85109961.00%
2023/05/2300.0028.428.49-2989-0.20%
2023/05/1917.9700.007.9819890.10%
2023/05/180.28.0000.007.950.29890.02%
2023/05/170.47.9200.007.930.49940.04%
2023/05/1007.8300.007.8409980.00%
2023/04/2708.1208.108.1201,0130.00%
2023/04/2608.7600.008.5501,0110.00%
2023/04/1753.6003.703.6051,0060.50%
2023/04/1413.620.13.693.700.99960.09%
2023/04/1300.00153.673.63-15988-1.52%
2023/03/3000.0013.973.99-1956-0.10%
2023/03/2800.0004.153.8409550.00%
2023/03/2703.9700.003.9309520.00%
2023/03/2403.9100.003.9209500.00%
2023/03/2204.2900.003.9909480.00%
2023/03/2100.0033.913.98-3945-0.32%
2023/03/1733.9500.003.9239380.32%
2023/03/16483.8000.003.85489345.14%
2023/03/1524.0100.004.0129290.22%
2023/03/1300.0013.753.80-1923-0.11%
2023/03/0913.90203.903.90-19909-2.09%
2023/03/0700.0004.204.1508760.00%
2023/03/01114.2500.004.25117951.38%
2023/02/2494.3200.004.3297531.19%
2023/02/2224.7000.004.7026060.33%
2023/02/2144.29344.014.30-30506-5.92%
2023/02/20203.9700.003.97203835.22%
2023/02/1753.6113.603.6143051.31%
2023/02/0900.0053.023.03-5193-2.58%
2023/02/0800.0053.053.03-5191-2.61%
2023/02/01103.0000.002.99101805.55%
2023/01/1732.9900.002.9931751.71%
2023/01/1100.00163.003.00-16163-9.80%
2023/01/0900.0092.982.99-9154-5.82%
2023/01/0600.00242.982.95-24152-15.78%
2023/01/0500.00172.992.99-17150-11.27%
2023/01/0300.00152.992.99-15147-10.20%
2022/12/3000.00532.942.94-53142-37.19%
2022/12/2962.9400.002.9461394.31%
2022/12/2822.9300.002.9421361.47%
2022/12/2792.9300.002.9391376.52%
2022/12/2600.0042.982.95-4139-2.87%
2022/12/2332.9200.002.9331382.17%
2022/12/2202.9582.982.94-8140-5.71%
2022/12/2162.9000.002.9361384.35%
2022/12/2032.9200.002.8931372.19%
2022/12/1962.9300.002.9361364.39%
2022/12/1500.0033.002.98-3139-2.15%
2022/12/1432.9700.002.9831382.16%
2022/12/1332.9800.002.9731392.15%
2022/12/1200.00123.002.99-12138-8.65%
2022/12/0963.0000.003.0061394.31%
2022/12/0763.00262.982.97-20136-14.63%
2022/12/0503.0400.003.0301380.00%
2022/11/2963.0100.002.9961294.64%
2022/11/2803.0000.002.9801270.00%
2022/11/2462.8800.002.9861254.79%
2022/11/2200.00363.013.01-36126-28.51%
2022/11/2100.00183.013.01-18125-14.32%
2022/11/1800.00163.022.99-16121-13.22%
2022/11/1703.1353.003.00-5119-4.19%
2022/11/1600.0013.002.96-1114-0.87%
2022/11/1500.0052.923.02-5115-4.33%
2022/11/1482.8900.002.9081137.06%
2022/11/1132.8200.002.9031202.49%
2022/11/1012.9100.002.9111450.69%
2022/11/0900.0052.982.99-5145-3.44%
2022/11/0700.0032.942.94-3145-2.06%
2022/11/02162.8600.002.881614610.94%
2022/11/0132.8400.002.9031452.07%
2022/10/2622.9100.002.9221471.35%
2022/10/2562.9000.002.9061484.04%
2022/10/2432.8900.002.9431472.03%
2022/10/21232.9000.002.882314915.36%
2022/10/1700.0022.952.98-2154-1.29%
2022/10/1332.9000.002.9031581.89%
2022/10/1200.0032.992.95-3160-1.86%
2022/10/0700.0063.033.01-6162-3.69%
2022/10/0600.000.53.033.03-0.5163-0.33%
2022/10/0543.0353.023.00-1163-0.61%
2022/10/0463.0300.003.0361623.68%
2022/10/0300.0023.023.02-2162-1.23%
2022/09/3083.0200.003.0281664.81%
2022/09/2983.0000.003.0081684.75%
2022/09/2800.0013.003.00-1166-0.60%
2022/09/2713.0200.003.0211670.60%
2022/09/2383.0200.003.0081684.74%
2022/09/2283.0000.003.0281684.76%
2022/09/2083.0100.003.0281714.65%
2022/09/1983.0200.003.0281774.51%
2022/09/1353.0600.003.0551852.69%
2022/09/1233.0700.003.1031841.62%
2022/09/0833.0400.003.1231841.63%
2022/09/0773.0400.003.0471853.78%
2022/09/0633.0300.003.1031881.59%
2022/09/0500.00243.143.12-24187-12.81%
2022/08/3163.0400.003.0762042.93%
2022/08/2993.0200.003.0292313.89%
2022/08/2663.0553.053.0612590.39%
2022/08/2583.0300.003.0382653.01%
2022/08/2483.0400.003.0382672.99%
2022/08/2343.0500.003.0442671.49%
2022/08/2253.0800.003.0552681.86%
2022/08/1883.0000.003.0682682.98%
2022/08/1733.0000.003.0032631.14%
2022/08/1663.1000.003.1162342.55%
2022/08/1283.1000.003.1082343.42%
2022/08/1183.1000.003.1082333.43%
2022/08/0913.1000.003.1712320.43%
2022/08/0883.1000.003.1082333.43%
2022/08/0583.0800.003.1082333.43%
2022/08/0463.1083.153.10-2232-0.86%
2022/08/0373.1000.003.1072323.01%
2022/07/2853.1200.003.1252362.11%
2022/07/2783.1100.003.1582403.33%
2022/07/1900.0033.403.37-3240-1.25%
2022/07/1813.3000.003.3512370.42%
2022/07/1500.00103.123.20-10235-4.24%
2022/07/1300.0023.163.16-2239-0.83%
2022/07/1123.0900.003.2022440.82%
2022/07/0700.0023.243.23-2241-0.83%
2022/07/0600.0083.203.12-8239-3.34%
2022/07/0553.26203.263.21-15241-6.21%
2022/07/0400.00593.153.16-59241-24.39%
2022/06/3000.00103.203.19-10240-4.16%
2022/06/2900.0013.183.20-1237-0.42%
2022/06/2823.17423.403.17-40238-16.80%
2022/06/2700.0083.263.32-8233-3.42%
2022/06/2453.0200.003.0252292.18%
2022/06/2233.0463.193.09-3227-1.32%
2022/06/2183.1100.003.0082253.54%
2022/06/2000.0053.133.13-5222-2.24%
2022/06/1500.00243.383.38-24221-10.82%
2022/06/1400.0023.373.36-2218-0.92%
2022/06/1300.00153.423.42-15218-6.87%
2022/06/09103.4153.363.4052092.39%
2022/06/0700.00623.413.40-62196-31.53%
2022/06/0600.00293.413.41-29178-16.25%
2022/06/0200.0043.103.10-4152-2.62%
2022/05/2782.9100.002.9781575.08%
2022/05/2682.9200.002.9181565.10%
2022/05/2552.9042.992.9011600.62%
2022/05/2382.9100.002.9181754.55%
2022/05/2042.9200.002.9441762.27%
2022/05/1982.88102.912.91-2182-1.09%
2022/05/1782.9200.002.8981954.10%
2022/05/1682.8500.002.9082003.98%
2022/05/1382.7800.002.8582063.87%
2022/05/1252.9000.002.8952062.42%
2022/05/1082.9100.002.9082093.82%
2022/05/0632.9700.002.9832061.45%
2022/04/2882.8800.002.9282113.78%
2022/04/2752.8800.002.8852142.34%
2022/04/2682.9900.002.9682093.83%
2022/04/2582.98212.982.98-13209-6.22%
2022/04/2282.9800.003.0382063.87%
2022/04/21183.0000.002.98182068.72%
2022/04/20102.9800.002.98102054.86%
2022/04/1983.0200.003.0082063.88%
2022/04/1883.0200.003.0082113.78%
2022/04/1583.0300.003.0282133.75%
2022/04/1483.0300.003.0382143.72%
2022/04/13213.0200.003.03212259.30%
2022/04/1283.0100.003.0182513.18%
2022/04/1133.0100.003.0232541.18%
2022/04/0883.0200.003.0282533.16%
2022/04/0783.0200.003.0282543.15%
2022/04/0683.0700.003.0682553.13%
2022/04/0100.0003.133.0902540.00%
2022/03/3083.0500.003.0582573.11%
2022/03/2883.0700.003.0982533.15%
2022/03/2183.0900.003.0882583.09%
2022/03/1883.0800.003.1082613.06%
2022/03/1783.1000.003.0982633.04%
2022/03/1583.0600.003.0782742.91%
2022/03/1413.1500.003.1512730.37%
2022/03/1100.00103.203.16-10274-3.65%
2022/03/1033.1233.153.1502730.00%
2022/03/0973.1100.003.1272782.51%
2022/03/0823.06203.103.08-18280-6.42%
2022/03/0400.00383.203.30-38282-13.46%
2022/03/0283.0800.003.0982742.92%
2022/02/2413.18883.203.16-87277-31.39%
2022/02/2300.00153.133.13-15262-5.72%
2022/02/2213.0400.003.1012620.38%
2022/02/2100.0013.123.12-1265-0.38%
2022/02/1833.0800.003.0832611.15%
2022/02/1613.0000.003.0812670.37%
2022/02/1583.0300.003.0382643.02%
2022/02/14233.0300.003.03232628.77%
2022/02/1183.0313.093.0872622.66%
2022/02/0863.0400.003.0162662.25%
2022/02/0782.9900.003.0482722.94%
2022/01/25202.9400.002.95202747.30%
2022/01/2472.8800.003.0172712.57%
2022/01/2163.0500.003.0462712.21%
2022/01/20383.0600.003.073827413.84%
2022/01/1733.0900.003.0932771.08%
2022/01/1433.06223.093.09-19281-6.75%
2022/01/1383.0763.103.1022830.71%
2022/01/1213.1453.153.14-4285-1.40%
2022/01/1100.00263.213.15-26290-8.96%
2022/01/1093.1433.153.1562882.08%
2022/01/06403.1800.003.184028513.99%
2022/01/0500.00673.413.41-67292-22.89%
2022/01/0413.0600.003.1012810.35%
2021/12/2733.02103.013.05-7284-2.46%
2021/12/2433.0500.003.0532861.05%
2021/12/2243.0600.003.0743091.29%
2021/12/213.13.0200.003.053.13160.98%
2021/12/20283.0913.103.10273188.48%
2021/12/1733.0500.003.0533180.94%
2021/12/1633.0400.003.0433180.94%
2021/12/1533.0700.003.0433190.94%
2021/12/1433.0500.003.0233180.94%
2021/12/1033.0500.003.0033140.95%
2021/12/0913.0500.003.0513110.32%
2021/12/0833.0500.003.0533110.96%
2021/12/0733.0403.003.0433110.96%
2021/12/0633.0600.003.0733110.96%
2021/12/0383.0500.003.0883142.55%
2021/12/0183.0802.953.1083122.56%
2021/11/3083.0903.043.0783112.57%
2021/11/2933.1000.003.0833060.98%
2021/11/2533.1000.003.1533060.98%
2021/11/2483.0900.003.0983032.64%
2021/11/2333.1000.003.1133020.99%
2021/11/2273.1400.003.1473042.30%
2021/11/1923.1400.003.1723040.66%
2021/11/1800.0033.173.17-3303-0.99%
2021/11/1600.0003.043.1003050.00%
2021/11/1533.0400.003.0833040.98%
2021/11/1013.2013.193.1902970.00%
2021/11/0933.1900.003.1933001.00%
2021/11/0833.1900.003.2033010.99%
2021/11/0573.1800.003.1973022.32%
2021/11/04203.2000.003.19203036.59%
2021/10/2923.2100.003.2023160.63%
2021/10/2663.2100.003.2063211.86%
2021/10/1200.0043.513.70-4660-0.61%
2021/10/0500.0013.563.50-1758-0.13%
2021/10/0400.0043.403.26-4958-0.42%
2021/09/3000.0033.643.64-31,070-0.28%
2021/09/2813.08133.383.38-121,104-1.09%
2021/09/2463.0400.003.0961,1200.54%
2021/09/2323.0400.003.0321,1240.18%
2021/09/2213.0200.003.0211,1310.09%
2021/09/1323.1000.003.0721,1440.17%
2021/09/0923.1000.003.0921,1480.17%
2021/09/0713.1200.003.1311,1870.08%
2021/09/0200.00133.373.28-131,208-1.08%
2021/08/2523.1500.003.1621,2170.16%
2021/08/2053.0000.003.1251,2160.41%
2021/08/1953.0200.003.0351,2140.41%
2021/08/1873.1000.003.1571,2110.58%
2021/08/1600.0023.173.17-21,202-0.17%
2021/08/1100.0013.403.40-11,194-0.08%
2021/08/1053.4000.003.5251,1940.42%
2021/08/0200.0013.653.65-11,193-0.08%
2021/07/2900.00133.843.79-131,187-1.09%
2021/07/2833.5613.503.6121,1760.17%
2021/07/2773.6100.003.7571,1660.60%
2021/07/2634.0000.004.0031,1500.26%
2021/07/2100.0044.604.40-41,085-0.37%
2021/07/2000.0064.624.19-61,067-0.56%
2021/07/19244.59154.624.6291,0150.89%
2021/07/1614.2824.254.28-1920-0.11%
2021/07/1500.0093.963.97-9884-1.02%
2021/07/132.13.6233.983.61-0.9866-0.10%
2021/07/1213.6600.003.6818540.12%
2021/07/0915.14.24374.373.99-21.9813-2.69%
2021/07/0800.00203.993.99-20612-3.27%
2021/07/0700.0093.633.63-9557-1.62%
2021/07/0600.00783.173.30-78497-15.67%
2021/07/0523.0500.003.0824640.43%
2021/07/0182.8500.002.8584301.86%
2021/06/30112.7300.002.85114192.62%
2021/06/2952.6200.002.7854161.20%
2021/06/2882.82202.802.80-12408-2.94%
2021/06/2562.8000.002.9064041.49%
2021/06/2200.00312.982.98-31408-7.59%
2021/06/2172.86102.852.88-3401-0.75%
2021/06/1800.00312.992.95-31404-7.67%
2021/06/1600.00993.023.00-99394-25.07%
2021/06/1500.0052.882.88-5366-1.37%
2021/06/1142.7500.002.8043551.13%
2021/06/1062.71602.712.73-54348-15.50%
2021/06/0932.7200.002.7233440.87%
2021/06/04102.7000.002.72103362.97%
2021/05/2800.00112.702.70-11337-3.26%
2021/05/2712.64152.632.64-14357-3.92%
2021/05/2532.4900.002.6033690.81%
2021/05/1982.30202.392.32-12404-2.97%
2021/05/1872.3000.002.3574041.73%
2021/05/17282.2700.002.27284076.87%
2021/05/1482.6100.002.5284002.00%
2021/05/1312.3600.002.6014040.25%
2021/05/12262.6400.002.62264076.37%
2021/05/1000.00102.892.90-10407-2.46%
2021/05/0682.7800.002.8084021.99%
2021/05/05182.7600.002.72184044.45%
2021/05/0482.74102.662.66-2404-0.49%
2021/05/0382.8200.002.8984071.97%
2021/04/29113.1000.003.09114012.74%
2021/04/2700.00103.203.16-10415-2.41%
2021/04/26503.20223.233.23284136.78%
2021/04/2112.97112.972.97-10375-2.66%
2021/04/2082.9400.002.9483682.17%
2021/04/19152.901953.042.89-180364-49.44% 大賣/鉅額交易
2021/04/1612.8000.002.9913410.29%
2021/04/1552.7000.002.8053261.53%
2021/04/1422.7252.792.70-3325-0.92%
2021/04/1222.7000.002.7223230.62%
2021/04/0812.7100.002.7713200.31%
2021/04/0782.6800.002.6983202.50%
2021/04/06182.7100.002.69183255.53%
2021/04/0162.6600.002.7263281.82%
2021/03/3122.68352.742.74-33329-10.01%
2021/03/3092.7100.002.7493302.72%
2021/03/2600.00222.752.76-22338-6.50%
2021/03/2562.68122.742.74-6333-1.80%
2021/03/2482.6700.002.7483332.40%
2021/03/22182.6212.672.64173305.15%
2021/03/19312.6000.002.65313319.35%
2021/03/1882.7412.762.7373322.10%
2021/03/1782.7800.002.7783382.36%
2021/03/1692.7900.002.7893372.67%
2021/03/1262.7700.002.7563451.74%
2021/03/0542.7400.002.7543831.04%
2021/03/0300.00492.822.81-49427-11.46%
2021/03/0252.8200.002.8154391.14%
2021/02/2600.00472.732.74-47430-10.93%
2021/02/2312.70462.712.75-45436-10.31%
2021/02/2212.5000.002.6314310.23%
2021/02/1982.4400.002.4084281.87%
2021/02/1822.4900.002.4924280.47%
2021/02/1742.5000.002.5044310.93%
2021/02/05382.5500.002.54384318.81%
2021/02/0432.5300.002.5234320.69%
2021/02/0300.00142.692.70-14445-3.14%
2021/02/0122.3000.002.3024630.43%
2021/01/2900.0072.392.33-7468-1.49%
2021/01/2822.19102.382.38-8477-1.68%
2021/01/2772.3200.002.3474781.46%
2021/01/2692.1600.002.2294811.87%
2021/01/2542.1800.002.2044840.83%
2021/01/2142.3700.002.3844770.84%
2021/01/1842.6200.002.6244710.85%
2021/01/1512.7500.002.6814750.21%
2021/01/1412.7500.002.7514740.21%
2021/01/1352.7200.002.7754811.04%
2021/01/1232.7500.002.7034880.61%
2021/01/11122.7900.002.79124952.42%
2021/01/0852.7600.002.7655050.99%
2021/01/0752.7800.002.7955400.93%
2021/01/0500.0032.842.84-3597-0.50%
2021/01/0452.8200.002.8056510.77%
2020/12/3132.8500.002.8536630.45%
2020/12/3062.8100.002.8466710.89%
2020/12/2982.8300.002.8086921.15%
2020/12/2882.8600.002.8687041.14%
2020/12/2532.8200.002.8937430.40%
2020/12/2492.8200.002.8098201.10%
2020/12/2352.7800.002.7859990.50%
2020/12/2232.8100.002.7531,1980.25%
2020/12/1782.8600.002.9081,3680.58%
2020/12/1682.8422.832.8261,3980.43%
2020/12/1562.8100.002.8161,4170.42%
2020/12/14432.8200.002.83431,4213.02%
2020/12/1082.8700.002.8781,4130.57%
2020/12/0972.8900.002.9071,4160.49%
2020/12/0752.8200.002.9251,4240.35%
2020/12/04152.9000.002.88151,4361.04%
2020/12/0372.9300.002.9471,4530.48%
2020/12/0163.06113.043.06-51,475-0.34%
2020/11/2723.0000.003.0021,4300.14%
2020/11/2600.00552.902.90-551,426-3.86%
2020/11/2582.8700.002.9081,4150.57%
2020/11/2082.8100.002.8081,4170.56%
2020/11/1982.7800.002.7781,4150.57%
2020/11/1882.7900.002.7781,4140.57%
2020/11/1782.7800.002.7981,4160.56%
2020/11/16172.8000.002.82171,4221.19%
2020/11/1382.7700.002.8081,4360.56%
2020/11/1182.7400.002.8581,4410.56%
2020/11/0982.7600.002.8281,4120.57%
2020/11/0682.7700.002.7681,4220.56%
2020/11/0572.8000.002.7671,4370.49%
2020/11/0482.8000.002.8081,4320.56%
2020/11/0352.8000.002.8551,4370.35%
2020/10/30682.8300.002.80681,4434.71%
2020/10/2982.8100.002.8981,4470.55%
2020/10/2882.8100.002.8681,4710.54%
2020/10/2782.9800.003.0081,4890.54%
2020/10/2652.8943.003.0011,4920.07%
2020/10/2352.8400.002.8751,4920.34%
2020/10/2282.8300.002.8981,5150.53%
2020/10/216.32.9000.002.916.31,5750.40%
2020/10/2092.8100.002.9191,5810.57%
2020/10/1992.9600.002.9491,5810.57%
2020/10/1683.1000.003.0181,5860.50%
2020/10/1382.8300.002.7781,5590.51%
2020/10/12103.0900.002.95101,5400.65%
2020/10/0853.2400.003.2751,5180.33%
2020/10/0600.0013.773.50-11,529-0.07%
2020/10/05103.5000.003.50101,5210.66%
2020/09/3000.00243.593.59-241,559-1.54%
2020/09/2933.3500.003.3531,5430.19%
2020/09/28103.6854.403.6851,4810.34%
2020/09/25173.80154.224.0021,3420.15%
2020/09/2400.0053.913.91-51,191-0.42%
2020/09/21123.11343.103.10-221,086-2.03%
2020/09/1882.8300.002.9381,0700.75%
2020/09/1742.8000.002.8041,0780.37%
2020/09/1592.7300.002.7591,0960.82%
2020/09/1100.0032.792.79-31,163-0.26%
2020/09/0982.8000.002.8481,4120.57%
2020/09/0892.80432.982.80-341,408-2.41%
2020/09/0712.6000.002.7211,3970.07%
2020/09/04122.4600.002.48121,5150.79%
2020/09/0372.4800.002.4271,5780.44%
2020/09/0252.4700.002.4751,6020.31%
2020/08/3192.4100.002.4191,6630.54%
2020/08/27122.4200.002.42121,7270.69%
2020/08/2600.00932.682.50-931,803-5.16%
2020/08/25122.2400.002.47121,8260.66%
2020/08/2122.4022.422.3501,9070.00%
2020/08/2062.3000.002.3061,9120.31%
2020/08/1982.3112.502.5071,9210.36%
2020/08/1862.5512.502.5551,9070.26%
2020/08/1342.8022.852.6721,8990.11%
2020/08/12102.6400.002.80101,8970.53%
2020/08/1000.00102.802.86-101,864-0.54%
2020/08/0752.8452.842.8401,8620.00%
2020/08/0313.5000.003.0111,8300.05%
2020/07/3123.2013.303.3011,8010.06%
2020/07/3000.0022.813.00-21,777-0.11%
2020/07/2900.0022.702.80-21,769-0.11%
2020/07/28232.6200.002.88231,7641.30%
2020/07/2763.0000.002.8861,7390.34%
2020/07/2483.2000.003.2081,6740.48%
2020/07/2373.5000.003.4971,6600.42%
2020/07/2063.7000.003.5661,6360.37%
2020/07/1700.0024.113.80-21,621-0.12%
2020/07/1600.00554.054.05-551,604-3.43%
2020/07/1500.001204.004.00-1201,584-7.57% 大賣/鉅額交易
2020/07/1300.00774.053.90-771,535-5.01%
2020/07/1053.61453.613.69-401,515-2.64%
2020/07/0923.99614.043.60-591,501-3.93%
2020/07/0813.6800.003.6811,4490.07%
2020/07/0354.001764.013.89-1711,363-12.54% 大賣/鉅額交易
2020/07/0200.0013.743.74-11,311-0.08%
2020/07/0123.40303.403.40-281,264-2.21%
2020/06/3000.00623.253.25-621,246-4.97%
2020/06/2243.2953.293.25-11,189-0.08%
2020/06/18983.4753.503.47931,1548.06%
2020/06/1700.0033.013.19-31,109-0.27%
2020/06/1600.003592.773.33-3591,030-34.82% 大賣/鉅額交易
2020/06/1200.001433.363.36-143829-17.24% 大賣/鉅額交易
2020/06/11364.071004.553.73-64816-7.83%
2020/06/1054.14504.144.14-45672-6.69%
2020/06/09503.7700.003.77506088.21%
2020/06/0322.5900.002.5924790.42%
2020/06/0252.3600.002.3654331.15%
2020/06/01182.1552.152.15133533.68%
2020/05/2900.00751.951.96-75308-24.35%
2020/05/2700.00261.631.63-26209-12.39%
2020/05/2600.00111.491.49-11195-5.62%
2020/05/2561.3501.361.3661753.41%
2020/05/2100.0031.671.60-3158-1.89%
2020/05/15211.5411.551.552014214.01%
2020/05/1300.0021.521.50-2139-1.44%
2020/05/1211.4300.001.5311400.71%
2020/05/1100.0071.471.53-7142-4.90%
2020/05/0811.3500.001.4811410.71%
2020/05/0700.0031.471.45-3140-2.14%
2020/05/0600.0081.481.48-8139-5.74%
2020/05/0521.4711.501.4511390.72%
2020/05/0400.00151.421.42-15139-10.74%
2020/04/2400.0011.311.26-1139-0.72%
2020/04/2200.00121.231.24-12150-7.98%
2020/04/2111.18751.131.15-74155-47.68%
2020/04/1411.1300.001.1311600.62%
2020/04/1021.0500.001.1021571.27%
2020/04/0931.0800.001.1131561.91%
2020/04/0831.0800.001.0931591.88%
2020/04/0721.0500.001.0521611.24%
2020/04/0121.0900.001.1521641.22%
2020/03/3121.1400.001.1421621.23%
2020/03/3011.0400.001.0411520.66%
2020/03/2710.9500.001.0011530.65%
2020/03/2431.0200.001.0131442.08%
2020/03/2310.9700.000.9711450.69%
2020/03/2021.0700.001.0721411.41%
2020/03/1931.1800.001.1631422.10%
2020/03/1821.1600.001.2821421.40%
2020/03/1711.2900.001.2511390.72%
2020/03/1311.3300.001.4011400.71%
2020/03/1211.3200.001.4711360.74%
2020/03/1111.4500.001.4511350.74%
2020/03/1021.4600.001.4821361.47%
2020/03/0621.5300.001.5321321.51%
2020/03/0521.5400.001.5621331.50%
2020/03/0331.5200.001.5231332.24%
2020/02/2611.6300.001.6311310.76%
2020/02/2411.6400.001.6411290.77%
2020/02/2111.6400.001.6411280.78%
2020/02/2011.7300.001.6411310.76%
2020/02/1931.6300.001.6431322.27%
2020/02/1871.6100.001.6371365.12%
2020/02/1731.6200.001.6331372.18%
2020/02/1321.6200.001.6421431.39%
2020/02/1211.6500.001.6111450.69%
2020/02/0711.6200.001.6211470.68%
2020/02/0611.6600.001.6311520.66%
2020/02/0411.6100.001.6511530.65%
2020/01/3061.6300.001.6461523.94%
2020/01/20201.6400.001.642014913.38%
2020/01/1511.8600.001.7811330.75%
2020/01/1331.8000.001.8631232.43%
2020/01/10141.8200.001.881411911.75%
2020/01/0911.8300.001.7811170.85%
2020/01/0231.9100.001.8931162.58%
2019/12/3111.8700.001.8711130.88%
2019/12/2711.8000.001.8311100.91%
2019/12/2611.8300.001.8611080.92%
2019/12/1721.8300.001.8221051.89%
2019/12/1611.8700.001.8611040.95%
2019/12/1211.8800.001.8811010.98%
2019/12/1191.8800.001.8791008.94%
2019/12/1041.8400.001.854994.00%
2019/12/0671.7500.001.757967.25%
2019/12/0531.6800.001.693933.22%
2019/12/0431.7400.001.743913.30%
2019/12/0341.6700.001.704914.35%
2019/12/0211.7200.001.761911.10%
2019/11/2941.7500.001.774914.38%
2019/11/2821.7500.001.802892.23%
2019/11/2741.8000.001.804904.44%
2019/11/2611.8600.001.881911.10%
2019/11/2011.8200.001.881891.12%
2019/11/1900.0021.911.88-289-2.23%
2019/11/1821.9000.001.902882.27%
2019/11/1531.8981.931.88-587-5.75%
2019/11/1400.0021.891.88-283-2.40%
2019/11/1300.0051.851.84-579-6.29%
2019/11/1200.00101.821.82-1075-13.16%
2019/11/1100.0021.831.76-272-2.76%
2019/11/0700.0011.721.72-167-1.48%
2019/11/0500.00161.781.72-1663-25.10%
2019/11/0111.6700.001.681561.76%
2019/10/2511.6761.681.68-560-8.21%
2019/10/2211.6200.001.661581.71%
2019/10/1711.6500.001.671591.68%
2019/10/0911.7100.001.701561.78%
2019/10/0711.6900.001.731581.70%
2019/10/0311.7200.001.761581.70%
2019/10/0111.7400.001.741591.67%
2019/09/2611.7000.001.731601.65%
2019/09/2511.7200.001.721581.72%
2019/09/2411.7200.001.761571.74%
2019/09/2311.7500.001.761561.76%
2019/09/2011.7700.001.781541.82%
2019/09/1921.7400.001.782563.56%
2019/09/1611.7500.001.751611.62%
2019/09/1211.7900.001.781611.62%
2019/09/1031.8000.001.803614.89%
2019/09/0511.8100.001.811681.46%
2019/09/0211.8000.001.801721.39%
2019/08/3011.8100.001.801721.38%
2019/08/2921.8000.001.802722.78%
2019/08/2231.8200.001.833704.28%
2019/08/2111.8100.001.851691.43%
2019/08/2021.8200.001.852692.89%
2019/08/1200.0021.841.77-281-2.44%
2019/08/0500.0011.871.86-188-1.13%
2019/08/0221.8451.871.85-391-3.26%
2019/08/0111.8000.001.831901.11%
2019/07/3171.8100.001.837897.79%
2019/07/3011.8000.001.801851.17%
2019/07/2921.7900.001.762852.35%
2019/07/2641.7111.721.833843.55%
2019/07/2531.8100.001.833833.59%
2019/07/2421.8200.001.832832.40%
2019/07/2331.8100.001.833833.61%
2019/07/2231.8100.001.853823.62%
2019/07/1941.8600.001.884814.91%
2019/07/1511.8600.001.861821.21%
2019/07/0511.7800.001.841961.04%
2019/07/0421.8400.001.792962.07%
2019/06/2711.9031.901.90-297-2.05%
2019/06/2631.8141.901.90-1100-1.00%
2019/06/2511.7900.001.901991.00%
2019/06/2411.8000.001.851961.04%
2019/06/1911.8000.001.791951.05%
2019/06/1411.8000.001.821961.03%
2019/06/1351.8511.881.854934.27%
2019/06/1211.8400.001.841911.10%
2019/06/1121.8800.001.912912.19%
2019/06/1011.9041.991.93-389-3.34%
2019/06/0531.8700.001.873883.39%
2019/06/0311.9100.001.961891.12%
2019/05/3051.9211.941.944904.40%
2019/05/2321.9492.002.00-794-7.42%
2019/05/2231.9062.002.00-393-3.22%
2019/05/2142.0400.002.014884.50%
2019/05/2031.99132.072.00-1087-11.42%
2019/05/1700.00121.911.93-1284-14.22%
2019/05/1631.8500.001.913833.58%
2019/05/1521.8000.001.912822.41%
2019/05/1451.7900.001.825826.06%
2019/05/1341.8500.001.924814.93%
2019/05/1000.00122.002.00-1280-14.86%
2019/05/0911.8300.001.891771.29%
2019/05/0811.8500.001.901771.29%
2019/05/0731.9000.001.943773.86%
2019/05/0631.8600.001.913783.81%
2019/04/2621.8600.001.882802.47%
2019/04/2221.8400.001.842772.57%
2019/04/1811.8111.811.810800.00%
2019/04/1731.7700.001.823793.78%
2019/04/1671.8600.001.867838.40%
2019/04/1551.7200.001.935826.04%
2019/04/1161.7911.861.805697.20%
2019/04/1011.8600.001.861691.44%
2019/04/0811.9100.001.911741.35%
2019/04/0351.8200.001.925776.48%
2019/04/0211.8500.001.851791.25%
2019/04/01101.7800.001.88108012.46%
2019/03/29151.7800.001.87157819.08%
2019/03/2851.8500.001.885756.62%
2019/03/27101.9000.001.93107613.08%
2019/03/2521.8900.001.932762.61%
2019/03/2200.0031.921.93-376-3.92%
2019/03/2151.9100.001.935865.78%
2019/03/2061.9200.001.936847.10%
2019/03/19121.9100.001.95128414.19%
2019/03/1521.9000.001.952892.24%
2019/03/1361.9500.001.9861055.66%
2019/03/12141.9800.001.981411711.88%
2019/03/08101.9500.001.98101526.57%
2019/03/0751.9700.001.9551633.05%
2019/03/06101.9200.001.98101975.07%
2019/03/05101.9400.001.99102074.81%
2019/03/04101.9400.001.91102124.70%
2019/02/2741.9900.002.0042161.85%
2019/02/2251.9700.002.0152232.24%
2019/02/2121.9800.002.0122250.89%
2019/02/2051.9811.972.0142251.77%
2019/02/1921.9900.001.9922310.86%
2019/02/1441.9500.002.0342341.70%
2019/02/1261.98192.022.00-13233-5.57%
2019/01/3082.0100.002.0282303.46%
2019/01/2912.0400.002.0412300.43%
2019/01/2800.00242.072.03-24230-10.42%
2019/01/2582.0152.071.9932291.31%
2019/01/2452.0700.002.0252282.19%
2019/01/1812.0400.002.0412270.44%
2019/01/1661.9900.002.0562272.63%
2019/01/1542.0200.002.0042251.77%
2019/01/1422.0200.002.0222240.89%
2019/01/1181.9400.001.9982243.57%
2019/01/1051.9700.002.0352232.24%
2019/01/0842.05312.112.04-27224-12.02%
2019/01/0762.00142.072.00-8218-3.66%
2019/01/0361.9800.001.9962202.72%
2018/12/2800.00192.082.07-19219-8.64%
2018/12/2751.9131.981.9722150.93%
2018/12/2641.9500.001.9042151.85%
2018/12/2512.0000.001.9212110.47%
2018/12/2400.0012.112.11-1208-0.48%
2018/12/2131.9212.062.0622160.92%
2018/12/2012.0052.062.06-4227-1.76%
2018/12/1912.0100.002.0912340.43%
2018/12/1752.0700.002.0952362.11%
2018/12/1412.12172.112.14-16236-6.76%
2018/12/1372.1400.002.1472273.07%
2018/12/1292.1100.002.1792293.93%
2018/12/11112.2300.002.11112284.82%
2018/12/1092.2672.292.3022230.89%
2018/12/07122.3000.002.33122225.38%
2018/12/06282.2742.212.212421910.93%
2018/12/0500.00142.472.45-14206-6.79%
2018/12/04122.40512.502.44-39195-19.98%
2018/12/03122.32402.442.42-28176-15.82%
2018/11/3022.20192.252.25-17161-10.53%
2018/11/2900.001272.212.19-127150-84.34% 大賣/鉅額交易
2018/11/28501.9500.002.025011742.60%
2018/11/27271.8200.001.842710725.09%
2018/11/26431.7600.001.764310241.99%
2018/11/2111.7221.781.78-1102-0.98%
2018/11/2031.7200.001.7231003.00%
2018/11/1900.0021.821.81-298-2.03%
2018/11/1631.7721.721.741981.01%
2018/11/1511.9200.001.901901.11%
2018/11/1411.9200.001.921911.09%
2018/11/0821.9112.001.951931.07%
2018/11/0531.9300.001.983953.13%
2018/11/0221.9100.001.912952.08%
2018/10/3011.8700.001.921951.04%
2018/10/2911.8600.001.861951.04%
2018/10/2611.8541.851.93-395-3.13%
2018/10/2321.8700.001.932962.08%
2018/10/1900.0021.831.97-297-2.06%
2018/10/1811.9821.871.98-197-1.03%
2018/10/1741.9121.971.962972.05%
2018/10/1551.8500.001.945965.16%
2018/10/1151.8821.871.983983.06%
2018/10/0822.0200.002.042952.09%
2018/10/0312.0500.002.051981.01%
2018/10/0222.0300.002.042992.02%
2018/09/2812.0200.002.0411001.00%
2018/09/2732.0300.002.093993.03%
2018/09/2552.0500.002.055835.97%
2018/09/2192.0000.002.0997511.89%
2018/09/1931.9700.002.033744.01%
2018/09/1821.9500.002.052762.62%
2018/09/1722.0100.002.002752.66%
2018/09/1412.0300.002.031751.32%
2018/09/1332.0000.002.043763.92%
2018/09/1252.0012.032.044775.16%
2018/09/1151.9911.962.034795.05%
2018/09/1022.0321.962.050790.00%
2018/09/0712.0200.002.071801.24%
2018/09/0622.0500.002.042812.47%
2018/09/0552.0300.002.075826.08%
2018/09/0412.0400.002.091841.18%
2018/08/3112.0800.002.081861.15%
2018/08/3012.0800.002.081841.18%
2018/08/2900.0002.082.11086-0.01%
2018/08/2832.0100.002.013863.47%
2018/08/2772.0100.002.107868.06%
2018/08/2332.0000.002.063833.58%
2018/08/2012.0600.002.061851.17%
2018/08/1712.0200.002.051841.19%
2018/08/1052.0500.002.085855.83%
2018/08/0922.0000.002.082852.33%
2018/08/0862.0322.062.064854.66%
2018/08/0722.0700.002.082902.20%
2018/08/0662.0500.002.106946.34%
2018/08/0322.1000.002.1221061.88%
2018/08/0122.1100.002.1321081.84%
2018/07/3122.0800.002.1221081.84%
2018/07/2762.1100.002.1461095.46%
2018/07/2632.1200.002.1531092.74%
2018/07/2512.1000.002.1011090.92%
2018/07/2432.0900.002.1031112.69%
2018/07/2342.1000.002.1341123.54%
2018/07/2042.0800.002.1041133.53%
2018/07/1952.0800.002.1351124.43%
2018/07/1832.1100.002.1431122.66%
2018/07/1732.1000.002.0831112.69%
2018/07/1642.1200.002.1241113.58%
2018/07/1352.0800.002.0951114.48%
2018/07/1232.1600.002.1731102.72%
2018/07/1062.1900.002.1661095.50%
2018/07/0932.1700.002.2031092.73%
2018/06/2842.2000.002.2241133.54%
2018/06/2652.2400.002.2851104.53%
2018/06/2572.2600.002.2671136.15%
2018/06/2142.2282.272.25-4113-3.51%
2018/06/2032.2300.002.2431162.57%
2018/06/1932.2500.002.3031192.52%
2018/06/1512.3000.002.3011180.84%
2018/06/1442.3000.002.2941183.39%
2018/06/1332.2900.002.3031162.58%
2018/06/1242.3200.002.2841153.46%
2018/06/1112.2700.002.2811120.89%
2018/06/0822.2912.252.3311130.88%
2018/06/0662.2300.002.2561135.28%
2018/06/0552.2600.002.2451164.30%
2018/05/3100.0022.352.35-2116-1.72%
2018/05/3032.2800.002.3131162.57%
2018/05/2522.1800.002.1821161.72%
2018/05/2412.1900.002.1911180.85%
2018/05/2232.1700.002.1631232.42%
2018/05/2132.2200.002.2031242.41%
2018/05/1822.2600.002.2221241.61%
2018/05/1712.18202.252.25-19122-15.50%
2018/05/1400.003.72.222.22-3.7123-3.03%
2018/05/1142.09182.192.20-14120-11.63%
2018/05/0922.1600.002.1521091.83%
2018/05/0812.1500.002.1511090.91%
2018/05/04112.1800.002.19111159.54%
2018/05/0312.1900.002.1911170.85%
2018/04/3062.1200.002.1761204.97%
2018/04/2712.1012.172.1701190.00%
2018/04/2522.1200.002.1021181.69%
2018/04/2472.1000.002.1271185.90%
2018/04/2022.0800.002.1521221.64%
2018/04/1932.1000.002.1531292.31%
2018/04/1762.1200.002.1161304.58%
2018/04/1382.1400.002.1481326.02%
2018/04/1232.1400.002.1431332.26%
2018/04/0322.1300.002.2021391.44%
2018/03/3032.1500.002.2031482.02%
2018/03/2882.1700.002.2581485.38%
2018/03/26302.3000.002.313014620.50%
2018/03/23112.2400.002.26111437.65%
2018/03/2292.3200.002.3591396.44%
2018/03/1600.0022.412.43-2148-1.34%
2018/03/1500.0052.402.39-5154-3.24%
2018/03/1452.3100.002.3351573.17%
2018/03/13112.3152.402.4261583.78%
2018/03/0922.44182.532.50-16161-9.91%
2018/03/0812.4022.492.45-1157-0.63%
2018/03/0732.3352.502.43-2157-1.27%
2018/03/0500.0082.392.39-8152-5.24%
2018/02/2212.2200.002.3711520.66%
2018/02/2102.2812.352.30-1152-0.65%
2018/02/0912.2512.362.3601560.00%
2018/02/0602.25232.292.24-23152-15.08%
2018/02/0502.6032.402.37-3153-1.96%
2018/02/0222.32152.402.42-13155-8.35%
2018/02/0100.000.52.382.38-0.5163-0.33%
2018/01/3102.5500.002.3301630.00%
2018/01/3012.3112.442.3301620.00%
2018/01/2900.00152.402.40-15161-9.30%
2018/01/2512.3100.002.3411560.64%
2018/01/2412.3100.002.3411560.64%
2018/01/23122.3400.002.35121567.65%
2018/01/1952.3100.002.3951563.20%
2018/01/1812.3300.002.3911590.63%
2018/01/1700.0012.392.40-1159-0.63%
2018/01/1632.2762.352.38-3158-1.89%
2018/01/1222.2400.002.2921511.32%
2018/01/0492.2400.002.3591525.89%
2018/01/0300.0092.352.36-9150-5.99%
劍湖山 相關文章
劍湖山 相關影音