鳳凰 (5706)-玉山-台中券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
68.9
漲跌
▼0.1
漲幅
-0.14%
成交量
861張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	0	68.70	69.00	0	645	0.00%
2025/02/25	0	0.00	2	67.80	67.70	-2	636	-0.31%
2025/02/18	0	66.50	0	0.00	66.10	0	636	0.01%
2025/02/14	1	65.80	1	66.10	66.00	0	637	0.00%
2025/02/12	0	66.80	0	0.00	66.40	0	640	0.01%
2025/02/11	0	0.00	2	67.40	66.90	-2	645	-0.31%
2025/02/10	1	66.40	0	0.00	66.80	1	636	0.16%
2025/02/07	1	66.00	1	66.60	66.80	0	633	0.00%
2025/02/06	1	66.20	0	0.00	66.20	1	632	0.16%
2025/02/04	0	0.00	4	65.00	65.50	-4	629	-0.64%
2025/01/22	1	68.59	1	68.20	68.50	0	609	0.00%
2025/01/21	3	67.90	3.1	68.00	67.70	-0.1	597	-0.02%
2025/01/20	6	67.50	7	67.14	67.40	-1	578	-0.17%
2025/01/17	23	64.59	26	65.57	66.90	-3	463	-0.65%
2025/01/15	1	60.80	0	0.00	61.10	1	408	0.25%
2025/01/13	1	59.80	1	59.80	59.80	0	412	0.00%
2025/01/09	1	63.00	0	0.00	62.10	1	410	0.24%
2025/01/03	0	0.00	1	65.90	65.10	-1	398	-0.25%
2024/12/30	0	0.00	3	64.33	64.00	-3	349	-0.86%
2024/12/27	1	64.40	0	0.00	64.30	1	349	0.29%
2024/12/25	0	0.00	0.1	65.10	64.80	-0.1	349	-0.03%
2024/12/20	0	0.00	1	64.70	65.00	-1	347	-0.29%
2024/12/18	12	68.60	6	67.78	66.70	6	327	1.83%
2024/12/17	1	67.70	1	67.60	67.60	0	256	0.00%
2024/12/16	1	65.70	0	0.00	65.00	1	234	0.43%
2024/12/10	0	0.00	0.1	65.00	65.30	-0.1	222	-0.05%
2024/12/05	0	0.00	1	65.30	65.10	-1	217	-0.46%
2024/12/03	0	0.00	10	64.71	65.30	-10	222	-4.50%
2024/11/29	0.2	62.80	0	0.00	62.40	0.2	215	0.09%
2024/11/08	1.2	59.76	0	0.00	59.50	1.2	227	0.53%
2024/10/30	0	0.00	3.1	61.22	60.80	-3.1	271	-1.14%
2024/10/25	0	0.00	1	62.20	62.10	-1	275	-0.36%
2024/10/24	1	62.80	0	0.00	62.20	1	280	0.36%
2024/10/23	9	62.61	0	0.00	62.50	9	281	3.20%
2024/10/17	0	0.00	1	60.40	60.40	-1	308	-0.32%
2024/10/16	0	0.00	2	60.40	60.20	-2	323	-0.62%
2024/10/14	1	58.60	0	0.00	59.70	1	334	0.30%
2024/10/09	0.1	58.50	0	0.00	58.30	0.1	361	0.01%
2024/10/04	1	59.40	0	0.00	59.40	1	422	0.24%
2024/09/27	1	59.90	0	0.00	60.00	1	480	0.21%
2024/09/25	1	59.60	0	0.00	59.60	1	504	0.20%
2024/09/20	1	58.40	0	0.00	58.40	1	538	0.19%
2024/09/16	0	0.00	0	58.40	58.40	0	575	0.00%
2024/09/13	0	57.60	0	0.00	58.00	0	593	0.00%
2024/09/12	0	0.00	1	57.60	57.60	-1	601	-0.17%
2024/09/11	1	56.60	0	0.00	56.60	1	608	0.16%
2024/09/10	0.1	57.80	0	0.00	56.90	0.1	620	0.01%
2024/09/09	0.1	57.20	0	0.00	58.40	0.1	629	0.01%
2024/09/05	1.1	58.53	0	0.00	58.10	1.1	646	0.16%
2024/09/04	0.1	58.59	15	58.41	58.00	-14.9	649	-2.29%
2024/09/03	15.1	60.75	0	0.00	60.40	15.1	651	2.31%
2024/09/02	0	0.00	2	60.40	60.00	-2	660	-0.30%
2024/08/29	1	59.60	0	0.00	59.40	1	676	0.15%
2024/08/28	1	59.60	0	0.00	59.60	1	692	0.14%
2024/08/27	0	0.00	1	59.70	59.70	-1	726	-0.14%
2024/08/26	1	60.10	2	60.00	59.80	-1	763	-0.13%
2024/08/23	14	60.88	12	60.42	60.20	2	818	0.24%
2024/08/22	0.4	59.40	0	0.00	59.30	0.4	919	0.04%
2024/08/19	2	60.00	1	60.30	60.00	1	993	0.10%
2024/08/16	1	60.20	0	0.00	59.90	1	1,021	0.10%
2024/08/13	0	0.00	0.2	60.00	60.00	-0.2	1,286	-0.02%
2024/08/09	0.1	59.30	0.4	59.71	58.90	-0.3	1,443	-0.02%
2024/08/06	4	58.00	4	57.50	57.60	0	1,570	0.00%
2024/08/05	1	60.20	2	60.60	59.00	-1	1,564	-0.06%
2024/07/26	1	66.30	0	0.00	66.00	1	1,693	0.06%
2024/07/23	0.2	67.62	0	0.00	67.20	0.2	1,834	0.01%
2024/07/22	0	0.00	3	66.40	65.90	-3	1,926	-0.16%
2024/07/18	0.1	70.80	0	0.00	70.50	0.1	2,222	0.00%
2024/07/17	2	72.70	2	71.90	71.80	0	2,328	0.00%
2024/07/16	1	70.61	1	71.00	71.20	0	2,341	0.00%
2024/07/15	1	70.00	3	70.80	70.20	-2	2,342	-0.09%
2024/07/12	3	71.53	1	70.70	70.70	2	2,342	0.09%
2024/07/11	2	72.10	0	0.00	71.70	2	2,338	0.09%
2024/07/10	0	0.00	2	72.05	74.40	-2	2,335	-0.09%
2024/07/09	3	69.87	2	70.00	69.90	1	2,313	0.04%
2024/07/08	7.1	69.28	5	69.08	69.00	2.1	2,344	0.09%
2024/07/05	4	69.65	2	70.50	70.60	2	2,474	0.08%
2024/07/04	3	78.70	3	78.40	78.10	0	2,457	0.00%
2024/07/03	4	78.45	7	78.50	78.50	-3	2,432	-0.12%
2024/07/02	2	78.50	2	78.20	78.40	0	2,422	0.00%
2024/07/01	2.1	77.04	1.1	78.09	78.10	1	2,412	0.04%
2024/06/28	3	75.47	4	75.73	76.30	-1	2,402	-0.04%
2024/06/27	7	77.51	7	76.97	76.10	0	2,394	0.00%
2024/06/26	0	0.00	1	78.50	78.50	-1	2,369	-0.04%
2024/06/25	3	78.00	4	77.65	79.00	-1	2,368	-0.04%
2024/06/24	2	78.35	0	0.00	77.90	2	2,370	0.08%
2024/06/21	6	80.02	10	79.56	79.50	-4	2,365	-0.17%
2024/06/20	10	78.28	4.1	78.46	78.70	6	2,349	0.25%
2024/06/19	4	77.85	4	77.40	77.20	0	2,339	0.00%
2024/06/18	1	78.30	1	78.70	77.90	0	2,337	0.00%
2024/06/17	4	79.17	5	78.90	78.60	-1	2,336	-0.04%
2024/06/14	15.1	77.34	15	78.15	77.90	0	2,328	0.00%
2024/06/13	2	76.65	1	76.50	76.60	1	2,323	0.04%
2024/06/07	4	76.80	1	76.70	76.80	3	2,356	0.13%
2024/06/06	0	75.80	0	0.00	75.60	0	2,380	0.00%
2024/06/05	0	76.40	0	0.00	76.10	0	2,389	0.00%
2024/05/31	1	80.00	0.2	80.77	79.00	0.8	2,368	0.03%
2024/05/30	1	78.59	1	78.50	77.90	0	2,340	0.00%
2024/05/29	8	81.21	2	81.05	81.00	6	2,305	0.26%
2024/05/28	6	79.75	7	80.41	80.70	-1	2,251	-0.04%
2024/05/27	0	0.00	0.1	74.90	74.90	-0.1	2,139	0.00%
2024/05/24	0.1	72.60	0	0.00	74.10	0.1	2,130	0.00%
2024/05/23	3.2	72.84	5	73.14	72.10	-1.8	2,115	-0.08%
2024/05/22	25	76.28	24	75.83	76.40	1	2,069	0.05%
2024/05/21	1.1	76.39	0	0.00	76.60	1.1	2,043	0.05%
2024/05/20	16	80.66	11	80.68	77.10	5	2,019	0.25%
2024/05/17	0.1	80.19	0	0.00	80.00	0.1	1,826	0.00%
2024/05/16	8.4	80.96	14.2	81.42	81.70	-5.8	1,783	-0.32%
2024/05/15	1	79.78	1.1	78.91	79.80	-0.1	1,656	0.00%
2024/05/14	16.1	80.14	15.1	78.74	78.80	0.9	1,642	0.06%
2024/05/13	0	0.00	1	80.00	78.40	-1	1,556	-0.06%
2024/05/07	10	76.13	10	76.70	75.90	0	1,496	0.00%
2024/05/06	0	78.50	1	78.10	77.50	-1	1,498	-0.07%
2024/05/03	0.1	78.55	0	0.00	78.60	0.1	1,486	0.01%
2024/05/02	0	0.00	4.1	79.31	80.00	-4.1	1,463	-0.28%
2024/04/30	0	76.50	1.3	76.73	77.70	-1.3	1,405	-0.09%
2024/04/29	10.2	80.91	6.1	79.66	79.00	4.1	1,375	0.29%
2024/04/26	1	79.58	2	78.60	79.70	-1	1,233	-0.08%
2024/04/25	18	78.76	22.7	79.26	78.50	-4.7	1,139	-0.41%
2024/04/24	17.3	75.31	18	75.58	76.30	-0.7	920	-0.07%
2024/04/23	29	76.27	25	73.39	73.10	4	828	0.48%
2024/04/22	1	71.30	1	71.90	71.30	0	732	0.00%
2024/04/19	0	0.00	0.1	68.00	69.40	-0.1	742	-0.01%
2024/04/18	0	0.00	1	69.80	69.80	-1	744	-0.14%
2024/04/16	1	69.00	0	0.00	68.40	1	752	0.13%
2024/04/12	13	73.04	12.1	73.04	73.10	0.9	754	0.12%
2024/04/11	5.2	74.96	5	75.08	74.10	0.2	727	0.03%
2024/04/10	2	69.15	0.3	69.30	69.10	1.7	587	0.28%
2024/04/08	0	0.00	1	67.80	67.70	-1	601	-0.17%
2024/04/02	0	0.00	0.7	68.21	68.60	-0.7	658	-0.10%
2024/04/01	0	0.00	1	69.40	68.90	-1	661	-0.15%
2024/03/29	2	68.50	0	0.00	68.40	2	660	0.30%
2024/03/28	0	68.90	1	69.00	69.10	-1	660	-0.15%
2024/03/27	0	0.00	11	68.95	68.90	-11	659	-1.67%
2024/03/26	2	67.50	3	67.80	67.50	-1	654	-0.15%
2024/03/22	0	0.00	1	68.50	68.40	-1	662	-0.15%
2024/03/21	1	68.70	10	68.67	68.30	-9	660	-1.36%
2024/03/20	7	67.50	0.3	67.45	67.80	6.7	661	1.01%
2024/03/19	0	0.00	1	67.00	67.40	-1	663	-0.15%
2024/03/18	6	66.67	2.1	66.84	66.40	4	664	0.59%
2024/03/15	21.1	69.02	24.1	68.61	67.60	-3	677	-0.44%
2024/03/14	1.1	67.08	0	0.00	67.00	1.1	643	0.17%
2024/03/13	0.1	67.10	0	0.00	67.20	0.1	648	0.01%
2024/03/12	8	67.94	0	68.00	68.00	8	653	1.22%
2024/03/07	0	0.00	1	61.90	62.10	-1	643	-0.16%
2024/03/06	1	62.40	0	0.00	62.30	1	650	0.15%
2024/03/05	0	0.00	1	62.60	63.50	-1	669	-0.15%