上海商銀 (5876)-玉山-台中券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	41.85	0	0.00	41.55	0.1	14,098	0.00%
2025/01/16	0	0.00	2.1	42.40	42.15	-2.1	14,038	-0.01%
2025/01/15	0	0.00	2.1	41.94	41.95	-2.1	14,061	-0.02%
2025/01/14	0	0.00	5	41.55	41.60	-5	14,028	-0.04%
2025/01/13	0	0.00	1.4	41.04	40.90	-1.4	14,009	-0.01%
2025/01/10	0	0.00	0.1	40.93	40.75	-0.1	13,938	0.00%
2025/01/07	0	0.00	1	41.15	40.50	-1	13,994	-0.01%
2025/01/06	2	40.85	0	0.00	40.70	2	13,974	0.01%
2024/12/31	0	39.70	0	0.00	39.60	0	14,269	0.00%
2024/12/26	0	0.00	1	41.45	40.80	-1	14,455	-0.01%
2024/12/24	4.2	40.78	1	41.45	40.35	3.2	13,631	0.02%
2024/12/23	0	0.00	6	41.30	41.50	-6	13,154	-0.05%
2024/12/20	6.2	41.19	6.2	40.87	40.15	0	12,364	0.00%
2024/12/19	0.2	40.10	0.2	39.82	39.65	0	11,403	0.00%
2024/12/18	0	0.00	0.1	40.60	40.15	-0.1	11,255	0.00%
2024/12/17	0	0.00	2	40.15	40.15	-2	11,117	-0.02%
2024/12/16	0	40.85	2	41.08	40.95	-2	10,950	-0.02%
2024/12/12	0.7	40.51	39	40.59	40.35	-38.3	10,765	-0.36%
2024/12/10	0	0.00	4	40.28	40.35	-4	10,760	-0.04%
2024/12/09	0	0.00	2.3	40.58	40.15	-2.3	10,674	-0.02%
2024/12/05	0	0.00	10	39.60	39.30	-10	10,401	-0.10%
2024/12/03	0	0.00	3	39.55	39.55	-3	10,485	-0.03%
2024/12/02	2	38.83	0	0.00	38.70	2	10,405	0.02%
2024/11/29	0	39.00	2	39.70	39.25	-2	10,304	-0.02%
2024/11/28	2.3	39.41	4	39.19	39.60	-1.8	10,132	-0.02%
2024/11/27	0	0.00	31	38.53	38.60	-31	9,809	-0.32%
2024/11/26	12.3	37.02	6	37.56	37.40	6.3	9,496	0.07%
2024/11/25	23.7	37.46	0	0.00	37.20	23.7	9,338	0.25%
2024/11/22	113.3	37.89	1	38.15	37.85	112.3	9,006	1.25%	大買/鉅額交易
2024/11/21	370.2	38.57	0	0.00	38.35	370.2	8,722	4.24%	大買/鉅額交易
2024/11/20	2	39.30	0	0.00	38.95	2	8,480	0.02%
2024/11/18	0	0.00	5.1	40.00	39.60	-5.1	8,072	-0.06%
2024/11/15	1	39.80	7	39.93	39.60	-6	7,859	-0.08%
2024/11/13	2	39.00	2	39.38	39.30	0	7,671	0.00%
2024/11/12	12	39.03	0	0.00	39.20	12	7,616	0.16%
2024/11/11	12	38.99	0	0.00	39.30	12	7,493	0.16%
2024/11/08	2	39.03	1	39.30	38.90	1	7,426	0.01%
2024/11/06	0	0.00	1	39.20	38.95	-1	7,397	-0.01%
2024/11/05	7	39.01	0	0.00	39.10	7	7,482	0.09%
2024/11/04	1	39.35	1	39.35	39.35	0	7,559	0.00%
2024/11/01	8	39.34	0	0.00	39.60	8	7,723	0.10%
2024/10/30	1	39.80	5	39.60	40.05	-4	7,759	-0.05%
2024/10/29	2	39.80	5	39.82	39.90	-3	7,834	-0.04%
2024/10/23	0.1	39.00	2	39.25	39.00	-1.9	8,045	-0.02%
2024/10/21	1	39.00	4	39.45	39.25	-3	8,117	-0.04%
2024/10/18	0	0.00	5	39.50	39.65	-5	8,241	-0.06%
2024/10/17	1	38.80	0	0.00	39.00	1	8,329	0.01%
2024/10/16	10.1	38.61	0	0.00	38.75	10.1	8,648	0.12%
2024/10/15	0	0.00	1	39.10	39.10	-1	8,801	-0.01%
2024/10/14	3.2	38.57	0	0.00	38.70	3.2	8,880	0.04%
2024/10/11	3	38.85	0.2	39.10	38.75	2.9	9,053	0.03%
2024/10/09	4.2	38.79	0	0.00	38.70	4.2	9,219	0.05%
2024/10/08	8.2	39.46	0	0.00	39.10	8.2	9,392	0.09%
2024/10/07	6	39.57	5	39.79	40.25	1	9,269	0.01%
2024/10/04	2	38.95	2	38.80	39.00	0	9,174	0.00%
2024/10/01	5	38.35	0	0.00	38.35	5	8,972	0.06%
2024/09/30	0.1	39.00	0	0.00	38.60	0.1	8,905	0.00%
2024/09/27	2	39.35	0	0.00	39.20	2	8,820	0.02%
2024/09/26	2	39.40	0	0.00	39.45	2	8,751	0.02%
2024/09/25	0	0.00	1	39.55	39.55	-1	8,632	-0.01%
2024/09/24	2	38.55	0	0.00	38.90	2	8,539	0.02%
2024/09/20	3	38.62	0	0.00	38.60	3	8,409	0.04%
2024/09/13	1	38.00	0	0.00	38.20	1	8,241	0.01%
2024/09/12	1	38.00	1	38.35	38.30	0	8,237	0.00%
2024/09/11	104.5	38.00	0	0.00	38.00	104.5	8,167	1.28%	大買/鉅額交易
2024/09/10	1	38.30	0	0.00	38.50	1	8,059	0.01%
2024/09/09	3	38.28	0	0.00	38.70	3	8,050	0.04%
2024/09/05	3	38.55	0	0.00	38.25	3	7,972	0.04%
2024/09/04	13.1	38.25	0	0.00	38.20	13.1	7,933	0.17%
2024/09/03	2	39.73	0	0.00	39.60	2	7,771	0.03%
2024/09/02	1	40.00	0	0.00	40.00	1	7,796	0.01%
2024/08/30	2	40.25	0	0.00	40.25	2	7,851	0.03%
2024/08/29	2.3	40.01	0	0.00	40.00	2.3	7,870	0.03%
2024/08/28	0	0.00	0.1	40.40	40.35	-0.1	8,162	0.00%
2024/08/27	8	40.36	0	0.00	40.30	8	9,002	0.09%
2024/08/22	1	40.25	0	0.00	40.30	1	9,221	0.01%
2024/08/21	3.2	40.45	0	0.00	40.60	3.2	9,347	0.03%
2024/08/20	1	41.25	0	0.00	41.00	1	9,450	0.01%
2024/08/19	0	41.40	0	0.00	41.15	0	9,677	0.00%
2024/08/16	1	41.85	3	41.83	41.80	-2	9,939	-0.02%
2024/08/14	0	0.00	2.1	41.40	41.55	-2.1	10,337	-0.02%
2024/08/12	1	40.00	2.1	40.11	40.35	-1.1	10,558	-0.01%
2024/08/09	0.3	39.91	0	0.00	40.00	0.3	10,628	0.00%
2024/08/08	3	39.32	0	0.00	39.30	3	10,607	0.03%
2024/08/07	4.2	38.99	1	39.50	40.05	3.2	10,553	0.03%
2024/08/06	0.1	38.50	5	39.10	39.20	-4.9	10,429	-0.05%
2024/08/05	2.4	38.16	2.2	38.77	38.60	0.2	10,289	0.00%
2024/08/02	10.8	40.39	1	40.40	40.60	9.8	10,108	0.10%
2024/08/01	1.3	41.17	2	41.50	41.20	-0.8	9,972	-0.01%
2024/07/30	4	41.29	0	0.00	41.40	4	9,799	0.04%
2024/07/29	2.1	41.26	2	41.55	41.55	0.1	9,840	0.00%
2024/07/26	2	41.73	0	0.00	41.70	2	9,765	0.02%
2024/07/23	3	41.97	0	0.00	42.15	3	9,714	0.03%
2024/07/22	1.2	41.53	10	42.10	41.60	-8.8	9,662	-0.09%
2024/07/19	10	42.29	0	0.00	42.20	10	9,459	0.11%
2024/07/18	0.5	42.90	0	0.00	43.00	0.5	9,265	0.01%
2024/07/17	6	42.94	0	0.00	42.65	6	9,136	0.07%
2024/07/16	11	45.05	0	0.00	45.10	11	8,815	0.12%
2024/07/15	15	44.93	0	0.00	45.00	15	8,719	0.17%
2024/07/12	2	44.55	0	0.00	45.15	2	8,593	0.02%
2024/07/11	2	44.45	0	0.00	44.55	2	8,403	0.02%
2024/07/10	31.1	44.73	0	0.00	44.50	31.1	8,251	0.38%
2024/07/08	15	45.93	0	0.00	46.00	15	8,005	0.19%
2024/07/05	2	45.95	0	0.00	46.15	2	7,920	0.03%
2024/07/03	4	45.80	0	0.00	46.15	4	7,840	0.05%
2024/06/27	1.1	45.27	1	45.70	45.65	0.1	7,933	0.00%
2024/06/26	1	45.80	0	0.00	45.70	1	8,263	0.01%
2024/06/24	0	0.00	0	45.85	45.85	0	8,563	0.00%
2024/06/20	0	0.00	29	45.97	46.05	-29	8,532	-0.34%
2024/06/19	4	45.73	0	0.00	46.00	4	8,624	0.05%
2024/06/18	0	0.00	1	45.60	45.75	-1	8,740	-0.01%
2024/06/17	0	0.00	1	45.70	45.40	-1	8,843	-0.01%
2024/06/14	1.1	45.37	0	0.00	45.35	1.1	8,940	0.01%
2024/06/13	1	45.55	0	0.00	45.55	1	8,931	0.01%
2024/06/12	1.2	45.46	0	0.00	45.50	1.2	9,032	0.01%
2024/06/07	0	46.00	0	0.00	46.20	0	9,047	0.00%
2024/06/05	1	45.70	0	0.00	45.70	1	8,986	0.01%
2024/06/03	2.1	45.63	0	0.00	45.95	2.1	8,821	0.02%
2024/05/31	0	0.00	0	46.45	46.05	0	8,494	0.00%
2024/05/30	0.1	45.90	0	0.00	45.60	0.1	7,656	0.00%
2024/05/29	1	45.55	0	0.00	45.55	1	7,523	0.01%
2024/05/20	0	0.00	21	47.19	47.50	-21	6,319	-0.33%
2024/05/17	1	46.15	0	0.00	46.10	1	5,982	0.02%
2024/05/15	0	0.00	0.1	46.60	46.25	-0.1	5,672	0.00%
2024/05/14	0	46.00	0	46.10	45.90	0	5,605	0.00%
2024/05/06	0	0.00	2	47.30	46.90	-2	5,398	-0.04%
2024/05/02	0	0.00	4	46.88	46.95	-4	5,247	-0.08%
2024/04/30	0	0.00	1.1	46.26	46.45	-1.1	5,131	-0.02%
2024/04/29	0	0.00	4	46.03	46.40	-4	5,088	-0.08%
2024/04/19	4	44.98	0	0.00	45.00	4	5,005	0.08%
2024/04/18	0	0.00	0.1	46.28	46.05	-0.1	4,828	0.00%
2024/04/17	2	45.75	4.2	46.58	46.40	-2.2	4,808	-0.05%
2024/04/12	1	46.85	2	47.50	47.50	-1	4,759	-0.02%
2024/04/11	0	0.00	2	47.30	47.50	-2	4,686	-0.04%
2024/04/10	0	0.00	4.1	47.40	47.45	-4.1	4,670	-0.09%
2024/04/09	0	0.00	1	46.75	46.85	-1	4,656	-0.02%
2024/04/08	0	0.00	1	46.00	46.70	-1	4,660	-0.02%
2024/04/03	3	46.22	0	0.00	45.95	3	4,637	0.06%
2024/04/02	1	46.55	0.1	46.75	46.35	0.9	4,661	0.02%
2024/04/01	19.1	47.09	1	47.00	46.50	18.1	4,731	0.38%
2024/03/29	0.2	47.97	11	48.46	48.35	-10.8	4,637	-0.23%
2024/03/28	0	0.00	10	48.25	48.25	-10	4,280	-0.23%
2024/03/27	0	0.00	2.1	47.60	48.00	-2.1	4,031	-0.05%
2024/03/26	0	0.00	1	47.00	47.30	-1	3,971	-0.03%
2024/03/25	0.1	46.75	0	0.00	46.90	0.1	3,980	0.00%
2024/03/21	0	0.00	2	47.65	47.80	-2	3,893	-0.05%
2024/03/19	2	46.05	0	0.00	46.35	2	3,718	0.05%
2024/03/18	0	0.00	2	46.35	46.30	-2	3,617	-0.06%
2024/03/15	0	46.01	2	46.38	46.40	-2	3,598	-0.05%
2024/03/14	0	46.00	1	46.20	46.20	-1	3,455	-0.03%
2024/03/13	1.1	44.73	3.1	45.16	45.40	-2	3,384	-0.06%
2024/03/12	0.1	44.97	0	0.00	45.05	0.1	3,351	0.00%
2024/03/11	1	44.60	0.1	44.60	44.60	1	3,369	0.03%
2024/03/08	1	44.75	0	0.00	44.75	1	3,436	0.03%
2024/03/04	0.1	44.60	0	0.00	44.70	0.1	3,840	0.00%
2024/02/27	0	44.70	0.8	44.89	44.70	-0.8	4,284	-0.02%
2024/02/26	0	0.00	8.2	44.68	44.85	-8.2	4,361	-0.19%
2024/02/23	0	0.00	2	44.80	44.75	-2	4,406	-0.05%
2024/02/19	1	44.70	0	0.00	44.85	1	4,645	0.02%
2024/02/16	5	44.05	0	0.00	44.20	5	4,721	0.11%
2024/02/01	0	0.00	5	44.75	44.95	-5	4,698	-0.11%