寶雅 (5904)-玉山-台中券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
479.0
漲跌
▼0.5
漲幅
-0.10%
成交量
250張
產業
上櫃貿易百貨
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.1	479.93	0	482.50	479.00	1	242	0.42%
2024/04/17	0.1	479.75	0	0.00	479.50	0.1	242	0.05%
2024/04/16	1.2	480.54	0	0.00	480.00	1.2	241	0.49%
2024/04/15	0.1	488.12	0.1	489.00	487.00	0	241	-0.01%
2024/04/09	0.1	488.92	0.1	488.50	487.50	0	243	0.00%
2024/04/08	0	494.00	0	0.00	490.00	0	243	0.00%
2024/04/03	0	494.50	0	0.00	496.00	0	243	0.01%
2024/04/02	0	0.00	0.2	493.00	494.00	-0.2	242	-0.08%
2024/04/01	0	494.83	0	0.00	493.00	0	243	0.00%
2024/03/29	0.1	497.00	0.1	499.00	495.00	0	243	0.00%
2024/03/27	0	495.50	0	0.00	502.00	0	253	0.00%
2024/03/26	3	497.54	0	0.00	494.50	3	257	1.18%
2024/03/25	1	498.00	0	0.00	502.00	1	263	0.38%
2024/03/21	3.2	507.85	0.3	505.97	506.00	2.8	289	0.98%
2024/03/20	0.1	506.42	1.1	506.93	508.00	-1	324	-0.31%
2024/03/19	0	499.75	0	498.50	497.00	0	325	0.00%
2024/03/18	0	501.00	0	0.00	503.00	0	325	0.01%
2024/03/15	0	503.20	0	0.00	498.00	0	325	0.01%
2024/03/14	1.3	506.04	2	508.50	509.00	-0.7	326	-0.22%
2024/03/13	0	0.00	0.1	505.00	506.00	-0.1	321	-0.03%
2024/03/12	0	499.50	1.1	502.80	503.00	-1.1	320	-0.34%
2024/03/08	3.1	495.04	0	501.00	492.00	3.1	327	0.93%
2024/03/07	1.1	492.54	0	498.00	497.50	1.1	323	0.34%
2024/03/06	0.1	491.64	0	0.00	492.00	0.1	319	0.03%
2024/03/05	0.2	496.83	0	0.00	496.50	0.2	320	0.05%
2024/03/04	2.6	486.02	0	0.00	483.50	2.6	313	0.84%
2024/03/01	2.1	493.49	0	0.00	491.00	2.1	301	0.71%
2024/02/29	1	493.03	0	0.00	491.00	1	296	0.34%
2024/02/27	1.1	497.13	0	495.00	495.00	1.1	291	0.38%
2024/02/26	0	0.00	0	496.00	498.00	0	285	-0.01%
2024/02/23	0.1	492.90	0.1	495.82	493.00	-0.1	287	-0.02%
2024/02/22	0.1	492.12	0.1	492.74	491.00	0.1	289	0.02%
2024/02/21	2.2	498.19	0	500.00	496.00	2.2	289	0.74%
2024/02/20	0.1	505.93	0	0.00	505.00	0.1	287	0.03%
2024/02/19	0.1	505.51	0	0.00	507.00	0.1	289	0.02%
2024/02/16	0	510.80	0	0.00	505.00	0	290	0.00%
2024/02/15	0.2	505.51	0	504.00	505.00	0.1	289	0.05%
2024/02/05	0	517.14	0.1	520.00	520.00	-0.1	286	-0.03%
2024/02/02	0.1	514.20	0	0.00	515.00	0.1	287	0.02%
2024/02/01	0.1	517.75	0	0.00	516.00	0.1	287	0.03%
2024/01/31	0	519.00	0	0.00	517.00	0	288	0.00%
2024/01/30	0	518.00	0	0.00	516.00	0	289	0.00%
2024/01/29	2.1	518.16	0.1	521.00	519.00	2.1	290	0.71%
2024/01/26	0	520.00	0	520.00	521.00	0	294	0.00%
2024/01/24	0	516.56	0	0.00	517.00	0	319	0.01%
2024/01/23	0.2	519.90	0	0.00	518.00	0.2	330	0.06%
2024/01/22	0.1	525.67	0	0.00	529.00	0.1	324	0.04%
2024/01/19	1.1	516.04	0	520.00	517.00	1.1	322	0.33%
2024/01/18	0	524.67	0	527.13	516.00	0	320	0.00%
2024/01/17	0	534.00	0	0.00	533.00	0	314	0.01%
2024/01/16	0	540.00	0	0.00	545.00	0	308	0.00%
2024/01/15	0	526.00	0	541.00	544.00	0	304	0.00%
2024/01/12	0.2	529.54	0	0.00	524.00	0.2	300	0.07%
2024/01/11	0	0.00	0.1	540.09	539.00	-0.1	297	-0.04%
2024/01/10	0	0.00	0.1	546.00	544.00	-0.1	294	-0.03%
2024/01/09	0.1	541.58	0	0.00	540.00	0.1	293	0.04%
2024/01/08	0	551.38	0	0.00	548.00	0	291	0.01%
2024/01/05	0.1	550.83	0	551.44	554.00	0.1	289	0.03%
2024/01/04	0	545.00	0	0.00	545.00	0	290	0.01%
2024/01/03	0	550.95	0	0.00	551.00	0	288	0.02%
2024/01/02	1	554.92	0	0.00	556.00	1	287	0.36%
2023/12/29	0	556.51	0	556.00	552.00	0	286	0.00%
2023/12/28	0	561.00	0	0.00	563.00	0	283	0.00%
2023/12/27	0	562.00	0	0.00	562.00	0	282	0.01%
2023/12/26	0	0.00	0	561.00	561.00	0	280	-0.02%
2023/12/25	0	558.00	0.2	564.10	563.00	-0.2	281	-0.08%
2023/12/22	0	561.00	0	558.29	561.00	0	276	0.00%
2023/12/21	0	547.86	0.1	548.00	542.00	-0.1	270	-0.02%
2023/12/20	0.1	556.00	0	558.83	556.00	0	267	0.01%
2023/12/19	0	558.00	0	562.00	560.00	0	259	0.02%
2023/12/18	0	569.00	1.2	565.86	548.00	-1.2	247	-0.49%
2023/12/15	2	576.50	1.1	559.73	558.00	0.9	232	0.38%
2023/12/14	0	0.00	0.3	536.94	542.00	-0.3	197	-0.13%
2023/12/12	0.1	518.00	0	520.00	517.00	0	190	0.02%
2023/12/11	0.1	519.50	0	0.00	524.00	0.1	188	0.03%
2023/12/08	0	530.00	0	0.00	526.00	0	185	0.00%
2023/12/07	0	536.50	0.5	534.56	531.00	-0.4	184	-0.24%
2023/12/06	0	547.00	1.3	546.60	547.00	-1.2	184	-0.67%
2023/12/05	0	0.00	1.2	534.62	537.00	-1.2	179	-0.65%
2023/12/01	0	520.00	0	0.00	519.00	0	171	0.00%
2023/11/30	0.1	515.03	0	0.00	510.00	0.1	172	0.05%
2023/11/28	0	520.00	0	523.00	524.00	0	167	-0.02%
2023/11/27	0	0.00	0.1	519.38	522.00	-0.1	165	-0.05%
2023/11/24	0	516.00	0	0.00	514.00	0	165	0.01%
2023/11/23	0	525.00	0.1	530.00	522.00	-0.1	165	-0.03%
2023/11/22	0	525.00	0	529.00	531.00	0	164	-0.02%
2023/11/21	0	0.00	1	525.96	527.00	-1	165	-0.63%
2023/11/20	0	0.00	0	519.00	523.00	0	165	-0.01%
2023/11/17	1	515.99	0	514.00	515.00	1	162	0.61%
2023/11/16	0	501.00	0	506.00	513.00	0	159	-0.01%
2023/11/15	0.1	504.17	0	506.00	505.00	0	157	0.02%
2023/11/14	0	0.00	0	508.00	501.00	0	158	-0.01%
2023/11/10	0.1	506.94	0	510.00	500.00	0	157	0.03%
2023/11/09	0	509.00	0	511.00	510.00	0	160	-0.01%
2023/11/08	0	512.00	0	0.00	511.00	0	160	0.00%
2023/11/07	0	0.00	0	515.00	518.00	0	164	-0.01%
2023/11/06	0	0.00	0.2	514.50	513.00	-0.2	163	-0.12%
2023/11/03	0	0.00	0.1	519.83	517.00	-0.1	163	-0.07%
2023/11/02	3	536.00	2.4	525.39	528.00	0.6	162	0.37%
2023/11/01	1.1	505.24	1.2	510.98	528.00	-0.2	156	-0.10%
2023/10/31	1.1	498.11	1.1	505.78	497.50	0	146	-0.02%
2023/10/27	0	462.51	0	0.00	460.00	0	148	0.03%
2023/10/25	0	0.00	0	466.25	465.00	0	149	-0.03%
2023/10/24	0.1	466.64	0	470.00	465.00	0.1	151	0.07%
2023/10/23	0	473.50	0	0.00	467.00	0	154	0.00%
2023/10/20	0	472.00	0	0.00	473.50	0	159	0.00%
2023/10/18	0	483.00	0	483.00	482.50	0	160	-0.01%
2023/10/17	0	0.00	0	481.38	482.00	0	163	-0.02%
2023/10/16	0	484.50	0	0.00	481.00	0	168	0.01%
2023/10/12	0	0.00	0.1	485.50	486.00	-0.1	174	-0.06%
2023/10/11	0	483.00	0.1	482.00	481.00	-0.1	180	-0.03%
2023/10/06	0.1	486.00	0	0.00	485.50	0.1	183	0.03%
2023/09/27	0.1	491.00	0	0.00	488.00	0.1	202	0.02%
2023/09/25	0	0.00	0.3	497.80	504.00	-0.3	205	-0.13%
2023/09/22	0.2	493.75	0.2	492.32	492.00	0	206	0.00%
2023/09/21	0	0.00	0.1	489.78	491.00	-0.1	209	-0.04%
2023/09/20	0	482.00	0	0.00	484.00	0	210	0.00%
2023/09/19	0	0.00	0.1	490.00	483.00	-0.1	213	-0.05%
2023/09/18	0	0.00	0	499.00	492.00	0	218	-0.01%
2023/09/13	0	0.00	0.1	497.14	497.50	-0.1	234	-0.03%
2023/09/12	0	0.00	0	490.50	493.50	0	239	-0.01%
2023/09/11	0	0.00	1.2	490.38	486.00	-1.2	245	-0.47%
2023/09/08	0	0.00	0	486.69	494.00	0	249	-0.01%
2023/09/07	1	480.00	0.1	483.74	480.00	1	253	0.37%
2023/09/06	0	485.50	0	485.00	482.00	0	254	-0.01%
2023/09/05	0	0.00	0	488.00	485.50	0	254	-0.01%
2023/09/04	0	496.00	0	0.00	492.00	0	255	0.00%
2023/09/01	0	0.00	0.1	492.00	492.00	-0.1	257	-0.05%
2023/08/31	0	0.00	0	484.50	486.00	0	259	-0.01%
2023/08/30	0	0.00	0.1	481.42	481.50	-0.1	263	-0.05%
2023/08/29	0	0.00	0.3	479.13	478.00	-0.3	267	-0.11%
2023/08/28	0.1	478.00	0.3	479.36	477.50	-0.2	271	-0.09%
2023/08/25	0	489.00	0.4	484.20	481.00	-0.4	275	-0.15%
2023/08/24	0.3	480.72	0	480.00	476.50	0.3	275	0.11%
2023/08/18	0.1	491.00	0	0.00	485.00	0.1	293	0.03%
2023/08/17	0	0.00	0	498.00	494.00	0	294	-0.01%
2023/08/15	0.2	497.09	0	0.00	492.00	0.2	298	0.05%
2023/08/14	0	0.00	0	506.00	510.00	0	296	-0.01%
2023/08/11	0	0.00	0	520.00	511.00	0	297	-0.01%
2023/08/08	0	517.00	0	0.00	509.00	0	294	0.01%
2023/08/07	0	520.00	0	0.00	520.00	0	294	0.01%
2023/08/04	1	500.09	2	509.00	508.00	-1	290	-0.34%
2023/08/02	0.1	491.14	0	490.50	486.00	0.1	286	0.03%
2023/08/01	1.1	502.91	0.1	505.00	499.00	1	280	0.36%
2023/07/31	0	518.14	0	0.00	512.00	0	277	0.01%
2023/07/28	0	521.00	0	0.00	519.00	0	278	0.00%
2023/07/27	0	515.71	0	0.00	512.00	0	277	0.01%
2023/07/26	0.3	516.14	0	0.00	510.00	0.3	277	0.10%
2023/07/25	0	526.81	0	0.00	519.00	0	277	0.01%
2023/07/24	0	530.00	0.1	528.00	530.00	-0.1	278	-0.03%
2023/07/21	0.1	525.00	0	0.00	525.00	0.1	285	0.02%
2023/07/20	0	526.00	1	528.00	525.00	-1	295	-0.33%
2023/07/19	1.1	512.13	0	0.00	514.00	1.1	298	0.37%
2023/07/18	0.2	527.31	0	0.00	522.00	0.2	297	0.06%
2023/07/14	1.1	531.70	0	0.00	528.00	1.1	313	0.35%
2023/07/12	0	546.00	0.1	554.00	553.00	0	312	-0.01%
2023/07/11	0	0.00	1	549.00	553.00	-1	314	-0.32%
2023/07/10	0	545.00	0	0.00	541.00	0	323	0.00%
2023/07/07	1.1	539.50	0	0.00	539.00	1.1	326	0.34%
2023/07/06	0	580.50	0	0.00	583.00	0	325	0.01%
2023/07/04	0	0.00	0	590.00	592.00	0	319	-0.01%
2023/07/03	0.1	582.00	0	0.00	590.00	0.1	321	0.03%
2023/06/30	0.1	593.00	1.2	590.17	592.00	-1.1	322	-0.33%
2023/06/29	0	0.00	0.2	586.97	592.00	-0.2	326	-0.06%
2023/06/28	0	578.00	0	578.00	580.00	0	326	0.00%
2023/06/27	0	0.00	0	575.00	568.00	0	331	-0.01%
2023/06/26	0	576.00	0	0.00	576.00	0	334	0.00%
2023/06/21	0	0.00	1	591.00	590.00	-1	339	-0.29%
2023/06/20	1	576.00	0	0.00	576.00	1	343	0.29%
2023/06/19	0	565.00	0	0.00	564.00	0	341	0.00%
2023/06/16	0.1	578.00	0.1	580.98	580.00	0	339	0.00%
2023/06/15	0	0.00	0.4	569.52	575.00	-0.4	333	-0.12%
2023/06/14	0.1	560.00	0.2	559.89	558.00	-0.1	334	-0.03%
2023/06/13	0.1	553.55	0.1	554.00	555.00	0	337	-0.01%
2023/06/08	0	536.00	0.1	538.38	535.00	-0.1	340	-0.03%
2023/06/07	0.2	537.00	0	0.00	543.00	0.2	346	0.06%
2023/06/06	0	0.00	0.1	536.00	536.00	-0.1	348	-0.03%
2023/06/02	0	0.00	1.2	541.00	540.00	-1.2	361	-0.32%
2023/06/01	1	536.02	0	0.00	540.00	1	360	0.28%
2023/05/31	0.1	532.00	0	0.00	532.00	0.1	359	0.03%
2023/05/30	0.1	531.85	0	0.00	528.00	0.1	363	0.03%
2023/05/29	0.2	532.00	1.1	532.24	533.00	-0.9	383	-0.24%
2023/05/26	0.1	520.92	0	0.00	519.00	0.1	395	0.03%
2023/05/25	1	520.17	0	0.00	524.00	1	421	0.25%
2023/05/24	2.1	535.08	0	0.00	531.00	2.1	434	0.49%
2023/05/23	0.1	549.00	0	0.00	545.00	0.1	450	0.02%
2023/05/22	0	556.00	0	0.00	554.00	0	457	0.00%
2023/05/19	0.1	556.57	0.1	556.00	552.00	0	467	0.01%
2023/05/18	0.2	561.98	0.1	562.00	559.00	0.1	504	0.02%
2023/05/16	0.1	550.49	0	0.00	550.00	0.1	541	0.01%
2023/05/15	0	555.00	1	553.00	551.00	-1	549	-0.18%
2023/05/12	0	565.00	0	0.00	564.00	0	565	0.00%
2023/05/11	1	573.96	0	0.00	566.00	1	569	0.18%
2023/05/09	0	569.76	0	0.00	577.00	0	573	0.01%
2023/05/08	0	569.30	0	0.00	568.00	0	573	0.00%
2023/05/04	0	576.00	0	0.00	579.00	0	579	0.00%
2023/05/03	0	0.00	0	581.00	579.00	0	581	0.00%
2023/04/28	0	579.00	0	0.00	574.00	0	594	0.00%
2023/04/27	0	583.00	0	580.00	583.00	0	606	-0.01%
2023/04/26	0	577.00	1	585.00	583.00	-1	606	-0.16%
2023/04/25	1	581.04	0	599.67	580.00	1	602	0.16%
2023/04/24	0	585.00	1.1	601.94	603.00	-1.1	595	-0.18%
2023/04/20	1	593.98	0	0.00	587.00	1	612	0.17%
2023/04/19	0	0.00	2.2	616.23	618.00	-2.2	612	-0.36%
2023/04/18	0	0.00	2.1	601.86	602.00	-2.1	611	-0.34%
2023/04/14	2	595.49	0	0.00	590.00	2	637	0.31%
2023/04/13	1	598.00	5.4	595.91	598.00	-4.4	638	-0.69%
2023/04/11	0	580.31	0.8	582.00	585.00	-0.8	648	-0.12%
2023/04/10	0	0.00	1	587.00	585.00	-1	662	-0.15%
2023/04/07	0	577.75	0	0.00	578.00	0	672	0.00%
2023/04/06	0	0.00	0	577.00	583.00	0	679	0.00%
2023/03/31	0	0.00	0.1	574.00	570.00	-0.1	678	-0.01%
2023/03/28	0.2	561.25	0.1	562.00	557.00	0.2	678	0.03%
2023/03/27	0.3	566.65	0	0.00	570.00	0.3	674	0.04%
2023/03/24	1	560.13	0	0.00	560.00	1	673	0.15%
2023/03/23	1.1	573.67	0	0.00	576.00	1.1	676	0.17%
2023/03/22	0.1	589.00	0	0.00	591.00	0.1	671	0.01%
2023/03/17	0	0.00	9.1	580.19	585.00	-9.1	692	-1.31%
2023/03/16	2.3	571.26	10	570.20	567.00	-7.7	701	-1.10%
2023/03/15	0	0.00	2	580.02	584.00	-2	715	-0.28%
2023/03/14	1.2	586.33	0.2	587.00	582.00	1.1	736	0.14%
2023/03/13	0.1	583.00	0	0.00	590.00	0.1	746	0.01%
2023/03/10	2.1	593.98	1	589.00	589.00	1.1	748	0.14%
2023/03/09	1	606.00	0	0.00	613.00	1	746	0.13%
2023/03/08	0	0.00	1.3	616.14	608.00	-1.3	753	-0.17%
2023/03/07	0	0.00	1	605.00	608.00	-1	751	-0.13%
2023/03/06	0.1	597.00	0	0.00	596.00	0.1	759	0.02%
2023/03/03	1	612.00	0	0.00	599.00	1	772	0.13%
2023/03/02	2	613.00	1.3	605.78	602.00	0.7	775	0.09%
2023/03/01	4	599.00	5.4	611.45	614.00	-1.4	768	-0.18%
2023/02/24	4	606.23	3.2	595.18	593.00	0.8	749	0.11%
2023/02/23	0	0.00	0.4	606.41	603.00	-0.4	739	-0.05%
2023/02/22	1	559.00	3	576.33	580.00	-2	714	-0.28%
2023/02/21	0	556.00	0	0.00	559.00	0	707	0.00%
2023/02/20	1	559.00	0	0.00	559.00	1	696	0.14%
2023/02/17	1	566.00	0	0.00	569.00	1	691	0.14%
2023/02/16	1.1	558.23	5.1	568.28	585.00	-4	682	-0.59%
2023/02/15	3	543.67	0	0.00	540.00	3	659	0.45%
2023/02/14	0	0.00	2.2	549.19	564.00	-2.2	666	-0.32%
2023/02/13	2	541.00	2	534.00	530.00	0	651	0.00%
2023/02/10	22	534.45	2.2	543.42	532.00	19.8	653	3.03%
2023/02/09	0	536.00	0	535.00	541.00	0	648	0.00%
2023/02/06	0	520.00	0	0.00	519.00	0	720	0.00%
2023/02/02	1	527.01	0.1	530.46	531.00	0.9	735	0.13%
2023/01/30	0	541.00	0	529.00	534.00	0	726	0.00%
2023/01/17	1	541.91	0.1	552.04	529.00	1	726	0.13%
2023/01/16	3	535.67	3.1	536.31	538.00	-0.1	716	-0.01%
2023/01/13	0	0.00	1	538.94	527.00	-1	717	-0.14%
2023/01/12	0	528.19	0	0.00	530.00	0	717	0.01%
2023/01/11	5	537.40	4	534.00	537.00	1	727	0.14%
2023/01/10	0	0.00	1.2	539.45	533.00	-1.2	727	-0.17%
2023/01/09	2	524.47	1	518.01	518.00	1	719	0.14%
2023/01/06	1	525.12	0.2	529.45	531.00	0.8	726	0.11%
2023/01/05	4	538.49	4.5	538.76	540.00	-0.4	730	-0.06%
2023/01/04	3	508.33	7.6	519.14	530.00	-4.6	723	-0.63%
2023/01/03	0	0.00	0	489.08	488.50	0	717	0.00%
2022/12/30	1	501.92	5.1	500.38	497.50	-4.1	717	-0.57%
2022/12/29	3	493.50	3.1	495.94	488.50	0	711	-0.01%
2022/12/28	1	486.00	1.4	491.21	490.50	-0.4	707	-0.06%
2022/12/27	3	471.00	3.2	479.10	482.50	-0.2	700	-0.03%
2022/12/26	1	469.00	6.1	467.50	470.00	-5.1	697	-0.73%
2022/12/23	1	451.50	2	451.50	447.50	-1	700	-0.15%
2022/12/22	1	450.07	0	0.00	449.00	1	705	0.14%
2022/12/21	1	452.00	0	0.00	447.50	1	716	0.14%
2022/12/20	0	457.29	0	467.50	452.00	0	722	0.00%
2022/12/19	0	0.00	0	460.50	464.00	0	733	0.00%
2022/12/16	2	459.51	0	0.00	457.00	2	740	0.27%
2022/12/15	0	470.00	0	472.71	474.50	0	743	0.00%
2022/12/14	1	465.50	1	469.00	474.50	0	748	0.00%
2022/12/13	0	464.61	1.1	473.50	464.50	-1.1	745	-0.15%
2022/12/12	0	463.29	0	463.50	468.00	0	744	0.00%
2022/12/09	2	469.50	4.1	464.80	464.00	-2.1	742	-0.28%
2022/12/08	3	446.67	0	0.00	447.50	3	727	0.42%
2022/12/07	1	470.50	3.1	467.94	470.00	-2.1	714	-0.29%
2022/12/06	0	451.50	3.1	449.37	454.50	-3.1	694	-0.45%
2022/12/05	1.2	434.72	0.1	439.06	433.00	1.1	673	0.16%
2022/12/02	4	451.09	0	0.00	442.50	4	668	0.60%
2022/12/01	0	454.00	0	455.00	454.50	0	672	0.00%
2022/11/30	0	0.00	1	448.50	450.00	-1	674	-0.15%
2022/11/29	0	443.00	0	440.50	442.00	0	675	0.00%
2022/11/28	2.2	435.99	0	0.00	440.00	2.2	681	0.33%
2022/11/25	0.3	448.25	0	0.00	446.50	0.3	673	0.04%
2022/11/24	0	471.90	0	0.00	468.50	0	665	0.00%
2022/11/23	0	0.00	1	479.96	480.00	-1	667	-0.16%
2022/11/22	0	0.00	0	482.00	478.00	0	683	0.00%
2022/11/21	0.2	483.50	0.1	482.45	487.00	0.1	701	0.01%
2022/11/18	2	486.44	1	488.00	476.00	1	710	0.14%
2022/11/17	2	483.50	2	488.72	490.00	0	705	-0.01%
2022/11/16	0	468.50	0.1	471.50	473.00	-0.1	693	-0.01%
2022/11/15	0	472.18	1	476.93	479.00	-1	690	-0.14%
2022/11/14	0	477.11	0	0.00	476.50	0	693	0.01%
2022/11/11	4	492.02	3.1	492.87	481.50	0.9	699	0.13%
2022/11/10	1	490.00	1.7	478.40	486.00	-0.7	700	-0.09%
2022/11/08	0	0.00	1.2	468.45	466.50	-1.2	692	-0.17%
2022/11/07	2.3	469.60	0	472.78	460.00	2.2	713	0.31%
2022/11/04	1	459.54	1.1	467.84	468.50	-0.1	737	-0.01%
2022/11/03	5	477.27	8.2	468.23	468.00	-3.2	768	-0.42%
2022/11/02	3	455.83	4.7	456.28	467.50	-1.7	755	-0.23%
2022/11/01	2	431.50	3	434.33	435.00	-1	730	-0.14%
2022/10/31	1	409.50	0	0.00	410.00	1	720	0.14%
2022/10/27	0.2	409.50	1	414.94	416.50	-0.8	742	-0.11%
2022/10/26	1	398.00	0	403.00	401.00	1	751	0.13%
2022/10/25	0	0.00	3	400.00	402.00	-3	758	-0.40%
2022/10/24	0	0.00	0.1	430.92	414.00	-0.1	769	-0.01%
2022/10/21	0	0.00	0.1	420.59	422.50	-0.1	778	-0.01%
2022/10/20	1.1	416.92	1.1	422.27	423.00	0	800	0.00%
2022/10/19	9.2	456.41	5	443.20	426.50	4.2	825	0.51%
2022/10/18	1	442.00	2.2	447.29	450.00	-1.2	825	-0.15%
2022/10/17	0	414.00	0	0.00	424.50	0	821	0.00%
2022/10/12	0	0.00	3.2	423.81	425.00	-3.2	814	-0.39%
2022/10/07	0	404.50	0.1	415.91	403.50	-0.1	804	-0.01%
2022/10/06	0	0.00	0.1	426.00	420.00	-0.1	824	-0.01%
2022/10/05	1	424.00	2	418.00	416.50	-1	853	-0.12%
2022/10/04	2.1	397.98	4	401.38	407.00	-1.9	881	-0.22%
2022/09/30	5	392.31	0	0.00	393.50	5	905	0.55%
2022/09/29	0	0.00	0	409.94	412.00	0	921	0.00%
2022/09/28	0.1	409.53	2	403.00	390.50	-1.9	952	-0.20%
2022/09/27	6	436.00	4	421.00	421.00	2	959	0.21%
2022/09/26	1	426.00	1.1	430.30	436.00	-0.1	961	-0.01%
2022/09/23	0.1	420.12	0	448.50	413.00	0.1	961	0.01%
2022/09/22	0	442.00	0	0.00	439.00	0	963	0.00%
2022/09/21	1	459.00	2.3	463.17	453.00	-1.3	966	-0.14%
2022/09/19	0	0.00	0.1	429.50	432.50	-0.1	966	-0.01%
2022/09/16	0.2	434.95	0	0.00	431.00	0.2	972	0.02%
2022/09/15	0	0.00	0	445.00	435.00	0	987	0.00%
2022/09/14	0	0.00	0	440.00	442.00	0	998	0.00%
2022/09/13	0	0.00	0.2	443.37	441.50	-0.2	1,001	-0.02%
2022/09/12	2	452.00	1.6	448.08	449.00	0.4	1,002	0.04%
2022/09/08	5	452.00	5.2	443.14	442.00	-0.2	1,002	-0.02%
2022/09/07	0	0.00	0.4	438.65	441.50	-0.4	996	-0.04%
2022/09/06	1	440.00	1	431.47	429.00	0	988	0.00%
2022/09/05	3	450.67	4.8	451.24	445.50	-1.8	984	-0.18%
2022/09/02	1	444.50	3.2	445.13	444.00	-2.2	976	-0.23%
2022/09/01	0	0.00	0.1	436.00	438.00	-0.1	963	-0.01%
2022/08/31	0	0.00	0.2	432.79	427.00	-0.2	955	-0.02%
2022/08/30	1	430.98	1.1	432.86	428.50	-0.1	949	-0.01%
2022/08/29	1	435.00	0	435.00	426.00	1	942	0.10%
2022/08/26	1	426.91	2	426.25	430.00	-1	925	-0.11%
2022/08/24	0	0.00	0.2	394.61	393.00	-0.2	895	-0.02%
2022/08/23	0	0.00	1.2	402.38	399.50	-1.2	896	-0.13%
2022/08/22	3	403.33	2	408.25	398.00	1	894	0.11%
2022/08/19	0	0.00	0.1	410.00	398.00	-0.1	889	-0.01%
2022/08/18	1	409.00	1.1	406.74	410.50	-0.1	880	-0.01%
2022/08/17	4	423.38	5	423.99	415.00	-1	872	-0.12%
2022/08/16	2	420.75	2	419.74	411.50	0	854	0.00%
2022/08/15	2	410.25	0	0.00	410.50	2	840	0.24%
2022/08/12	4	420.04	4.5	430.25	430.00	-0.5	830	-0.06%
2022/08/11	6	402.08	9.1	409.63	416.50	-3.1	797	-0.39%
2022/08/10	7	406.07	4	393.76	382.00	3	764	0.39%
2022/08/09	1	390.48	4.2	382.02	389.50	-3.2	721	-0.44%
2022/08/08	1	357.00	1	357.50	359.50	0	702	0.00%
2022/08/05	0	0.00	1	362.00	357.00	-1	701	-0.14%
2022/08/04	2	354.02	0	0.00	350.50	2	694	0.29%
2022/08/03	0	0.00	0	371.50	366.50	0	680	0.00%
2022/08/02	0.1	361.00	0	0.00	359.00	0.1	669	0.01%
2022/07/27	3.1	346.29	7	347.68	359.50	-3.9	614	-0.64%
2022/07/26	4	328.75	0	333.00	330.00	4	585	0.68%
2022/07/25	2	362.24	2	356.00	355.50	0	558	0.00%
2022/07/22	0.1	364.50	0	0.00	364.00	0.1	548	0.02%
2022/07/21	0	376.00	1.2	370.21	373.00	-1.2	541	-0.21%
2022/07/20	1.2	357.60	0	0.00	349.00	1.2	535	0.22%
2022/07/19	4	380.25	2	376.51	375.00	2	526	0.38%
2022/07/18	0.1	371.50	0	0.00	371.00	0.1	519	0.02%
2022/07/15	0.1	364.00	0.1	367.00	359.00	0	511	-0.01%
2022/07/14	7.2	379.71	7	370.54	361.50	0.2	503	0.03%
2022/07/13	1.1	363.27	1	366.08	370.50	0.1	477	0.01%
2022/07/12	4.1	371.97	5.1	369.34	380.00	-0.9	442	-0.21%
2022/07/11	1	338.20	1	350.00	350.50	0	408	0.00%
2022/07/08	2	361.49	2	355.26	364.00	0	389	0.00%
2022/07/07	4.1	382.48	3	358.00	358.00	1.1	364	0.30%
2022/07/06	3.1	379.33	4.6	381.43	397.50	-1.5	336	-0.43%
2022/07/05	7.1	338.63	8.1	348.22	361.50	-1	298	-0.34%
2022/07/04	2.1	330.96	0	0.00	332.50	2.1	276	0.77%
2022/07/01	7.1	324.29	9	334.94	337.50	-2	261	-0.74%
2022/06/30	13	325.46	12	316.46	316.00	1	245	0.41%
2022/06/29	1	326.00	3.1	326.76	324.00	-2.1	234	-0.90%
2022/06/28	1	307.50	0	307.50	315.00	1	221	0.45%
2022/06/27	0.4	313.00	0	319.98	322.00	0.4	209	0.18%
2022/06/24	0	0.00	1	290.01	300.00	-1	199	-0.50%
2022/06/23	1	284.00	0	283.00	284.00	1	189	0.51%
2022/06/22	0.2	281.00	0	0.00	279.00	0.2	171	0.12%
2022/06/21	0	261.50	0.1	267.48	264.50	-0.1	157	-0.08%
2022/06/17	2	273.00	0	0.00	270.00	2	148	1.34%
2022/06/10	2	290.00	0	0.00	288.00	2	133	1.49%
2022/06/09	1	293.00	0	0.00	289.50	1	132	0.75%
2022/06/08	2	293.25	0	0.00	293.50	2	130	1.53%
2022/06/06	0	296.50	0	295.00	293.50	0	127	-0.02%
2022/06/02	0.1	293.00	0	293.50	293.50	0	128	0.02%
2022/05/31	0	0.00	0	293.50	287.00	0	126	-0.01%
2022/05/27	0	0.00	0	290.50	287.50	0	122	-0.02%
2022/05/25	0.1	289.00	0	0.00	294.00	0.1	121	0.04%
2022/05/24	0	0.00	0	305.00	287.00	0	121	-0.03%
2022/05/20	0.1	303.50	1	302.50	300.50	-1	125	-0.76%
2022/05/19	1	293.00	0	0.00	294.50	1	124	0.80%
2022/05/18	0	0.00	0.1	298.00	300.00	-0.1	124	-0.07%
2022/05/17	0	0.00	0	284.00	291.50	0	121	0.00%
2022/05/16	0	281.00	0	281.00	278.00	0	115	-0.03%
2022/05/12	0	295.00	1.3	295.42	290.50	-1.3	108	-1.19%
2022/05/11	0.3	301.50	0	0.00	295.50	0.3	105	0.28%
2022/05/09	0	309.50	1.1	308.58	309.50	-1.1	101	-1.04%
2022/05/05	0	0.00	0.3	314.59	313.50	-0.3	100	-0.27%
2022/05/03	0	315.75	0	0.00	314.50	0	99	0.02%
2022/04/29	0	317.00	0	0.00	316.00	0	100	0.01%
2022/04/28	0	311.00	0.1	310.32	304.00	-0.1	97	-0.13%
2022/04/27	0.1	335.96	0	331.50	321.00	0.1	92	0.10%
2022/04/26	0	0.00	0	359.00	355.00	0	88	-0.04%
2022/04/21	0	381.00	0.1	379.50	380.50	-0.1	87	-0.09%
2022/04/20	0	0.00	0	378.00	380.00	0	93	0.00%
2022/04/18	0	0.00	0	351.00	375.00	0	95	-0.03%
2022/04/15	0.1	347.00	0	347.24	349.00	0.1	98	0.07%
2022/04/14	0.1	349.50	0.1	350.00	349.00	-0.1	97	-0.05%
2022/04/13	0	0.00	0.1	352.50	350.50	-0.1	100	-0.10%
2022/04/11	0	368.42	0	0.00	362.00	0	104	0.01%
2022/04/01	0	387.50	0	0.00	386.00	0	121	0.00%
2022/03/31	0.1	394.00	0	0.00	389.00	0.1	126	0.08%
2022/03/28	0	396.00	0	0.00	397.50	0	129	0.01%
2022/03/25	0	400.00	0	399.50	399.50	0	132	-0.01%
2022/03/24	0	403.50	0	0.00	402.50	0	136	0.01%
2022/03/23	0	0.00	0	401.55	405.00	0	142	-0.01%
2022/03/21	0	390.25	0	0.00	388.00	0	147	0.01%
2022/03/18	0.1	388.59	0	0.00	388.00	0.1	146	0.04%
2022/03/17	0	397.00	0	0.00	390.50	0	146	0.01%
2022/03/16	0	0.00	0	390.00	393.00	0	145	-0.02%
2022/03/11	0	0.00	0	389.50	388.00	0	144	-0.01%
2022/03/09	0	383.00	0	0.00	382.00	0	144	0.01%
2022/03/08	0.2	388.97	0	388.00	385.50	0.2	142	0.13%
2022/03/07	0.2	389.74	0.1	390.00	388.00	0.1	141	0.04%
2022/03/03	1	407.98	0.1	404.00	403.00	1	140	0.68%
2022/03/01	0	0.00	0.1	409.10	415.00	-0.1	140	-0.04%
2022/02/25	0	410.00	0	0.00	405.00	0	139	0.01%
2022/02/24	0	408.83	0	411.00	408.00	0	138	0.01%
2022/02/23	0	0.00	0.2	407.59	408.00	-0.2	137	-0.12%
2022/02/22	0.2	404.96	0	0.00	403.50	0.2	135	0.17%
2022/02/21	0.2	406.74	0.1	405.50	403.00	0.1	132	0.04%
2022/02/17	0	0.00	0	413.50	418.00	0	130	0.00%
2022/02/16	0.1	415.00	0	0.00	413.50	0.1	130	0.04%
2022/02/15	0	0.00	0.1	415.00	411.50	-0.1	130	-0.05%
2022/02/14	0	0.00	0.1	415.50	415.00	-0.1	129	-0.04%
2022/02/10	0	419.00	0	0.00	417.00	0	129	0.01%
2022/01/26	0.2	421.50	0	0.00	421.00	0.2	129	0.19%
2022/01/25	0.1	426.00	0	0.00	426.00	0.1	129	0.05%
2022/01/24	0	421.50	0	0.00	425.00	0	128	0.01%
2022/01/21	0.4	434.00	0	0.00	432.00	0.4	127	0.28%
2022/01/20	0	434.50	0	0.00	440.00	0	127	0.00%
2022/01/19	0.1	441.33	0	0.00	435.50	0.1	126	0.05%
2022/01/18	0.1	445.76	0.1	444.69	446.50	0	128	-0.03%
2022/01/14	0	0.00	2	439.00	446.00	-2	125	-1.59%
2022/01/13	0.2	444.00	0.1	444.50	443.00	0.1	123	0.11%
2022/01/11	0	422.50	0	426.00	426.50	0	118	0.01%
2022/01/07	0	418.50	0	0.00	418.00	0	113	0.00%
2022/01/06	0	420.05	0	0.00	418.00	0	112	0.02%
2022/01/05	0	0.00	0	432.48	429.00	0	109	-0.02%
2022/01/04	0	0.00	0	425.58	428.00	0	107	-0.03%
2022/01/03	0.1	426.46	0	425.00	421.00	0.1	107	0.08%
2021/12/30	0.2	427.02	0	0.00	423.50	0.2	108	0.15%
2021/12/29	0	437.00	0	442.00	441.00	0	104	0.00%
2021/12/28	1	429.62	0	440.00	439.00	1	105	0.97%
2021/12/27	1	413.53	0.6	417.47	417.00	0.4	98	0.45%
2021/12/24	0.1	434.74	4	428.07	430.50	-4	93	-4.26%
2021/12/23	2	440.52	0	0.00	441.00	2	93	2.18%
2021/12/22	0.2	445.95	0.1	445.03	443.50	0.1	95	0.14%
2021/12/21	0	441.50	0.1	444.00	441.50	0	98	-0.04%
2021/12/20	2.1	452.12	0.1	452.50	451.00	2	99	2.05%
2021/12/17	1.1	467.02	0	0.00	455.00	1.1	98	1.13%
2021/12/16	1	478.76	0.1	479.83	462.50	0.9	96	0.94%
2021/12/15	1	480.02	0	0.00	479.00	1	94	1.07%
2021/12/13	0	490.00	0	0.00	491.50	0	97	0.00%
2021/12/09	0	0.00	0.1	490.35	489.00	-0.1	98	-0.14%
2021/12/08	0.1	488.00	0	489.50	491.00	0.1	101	0.08%
2021/12/07	0	0.00	0	489.50	490.00	0	101	-0.02%
2021/12/06	0.1	487.00	0	0.00	489.50	0.1	102	0.06%
2021/12/03	0	0.00	0	493.00	491.50	0	103	0.00%
2021/12/02	0	484.17	0.1	483.00	487.50	0	105	-0.04%
2021/12/01	0.1	486.00	0	507.00	484.00	0.1	109	0.08%
2021/11/30	0	0.00	0	490.00	488.00	0	112	-0.02%
2021/11/29	1	494.00	0	0.00	491.00	1	116	0.86%
2021/11/25	0	0.00	0.1	513.00	518.00	-0.1	122	-0.10%
2021/11/22	0	0.00	1	500.00	501.00	-1	126	-0.81%
2021/11/19	0	0.00	0	503.00	501.00	0	127	-0.04%
2021/11/15	0	0.00	0.1	509.29	515.00	-0.1	132	-0.11%
2021/11/12	0	508.00	0	508.00	508.00	0	135	-0.03%
2021/11/08	0.1	510.00	1.1	503.45	513.00	-1	139	-0.71%
2021/11/05	0	0.00	0.1	496.79	501.00	-0.1	139	-0.04%
2021/11/03	0	0.00	2	496.25	499.00	-2	139	-1.43%
2021/11/02	0	0.00	2	500.00	500.00	-2	140	-1.42%
2021/11/01	0	0.00	0.2	496.69	496.00	-0.2	139	-0.14%
2021/10/29	0.1	489.00	0.2	490.11	497.00	-0.2	139	-0.12%
2021/10/28	0.1	492.00	0.2	493.62	490.00	-0.1	142	-0.06%
2021/10/27	0	492.00	0	0.00	492.50	0	143	0.00%
2021/10/26	3	496.33	0	0.00	496.50	3	149	2.00%
2021/10/22	0	0.00	0	510.00	512.00	0	155	0.00%
2021/10/21	0	0.00	0	505.00	508.00	0	156	-0.02%
2021/10/20	0	0.00	0	510.00	505.00	0	156	-0.01%
2021/10/19	0.1	493.00	0	0.00	500.00	0.1	157	0.04%
2021/10/15	0	485.50	0	0.00	483.00	0	159	0.00%
2021/10/14	0.2	485.17	0	0.00	484.00	0.2	161	0.09%
2021/10/12	0.1	479.00	0.1	471.50	468.00	0	166	-0.02%
2021/10/05	0	0.00	0	488.00	489.00	0	171	-0.01%
2021/10/04	0.2	488.00	0	0.00	485.00	0.2	173	0.09%
2021/10/01	0.1	472.50	0	0.00	471.50	0.1	173	0.03%
2021/09/30	0.1	477.00	0	0.00	472.50	0.1	174	0.04%
2021/09/27	0	491.25	0	492.90	490.00	0	172	0.02%
2021/09/24	1	477.99	0	0.00	479.00	1	171	0.59%
2021/09/22	0	462.00	0	0.00	459.00	0	165	0.00%
2021/09/17	0	476.12	0	0.00	470.00	0	162	0.02%
2021/09/16	0	478.50	0	0.00	478.00	0	159	0.00%
2021/09/15	0.3	477.97	0	0.00	476.50	0.3	161	0.19%
2021/09/14	0	484.30	0	0.00	480.50	0	162	0.02%
2021/09/13	0.3	497.99	0	0.00	488.00	0.3	161	0.16%
2021/09/09	0	499.00	0	0.00	500.00	0	160	0.00%
2021/09/08	0.1	508.07	0	0.00	499.50	0.1	160	0.05%
2021/09/06	0	0.00	0	512.00	512.00	0	159	0.00%
2021/09/03	0	506.00	0	511.00	503.00	0	155	0.00%
2021/09/02	0.2	506.99	0	0.00	505.00	0.2	151	0.13%
2021/09/01	0.1	508.37	0	512.00	507.00	0.1	147	0.05%
2021/08/31	0.1	517.77	0	0.00	505.00	0.1	145	0.08%
2021/08/27	1	525.00	0	0.00	525.00	1	141	0.71%
2021/08/25	0.1	531.00	0	0.00	527.00	0.1	142	0.04%
2021/08/24	0	532.00	0	0.00	529.00	0	142	0.00%
2021/08/20	0	526.00	0	0.00	520.00	0	141	0.01%
2021/08/19	0.3	533.83	0	0.00	524.00	0.3	141	0.23%
2021/08/16	0	0.00	0	549.00	551.00	0	138	-0.03%
2021/08/11	0	576.00	0.1	578.32	581.00	-0.1	137	-0.06%
2021/08/04	0	0.00	0	571.00	572.00	0	142	-0.03%
2021/08/02	1	577.00	0	0.00	574.00	1	140	0.71%
2021/07/30	0	0.00	0	575.00	597.00	0	139	-0.03%
2021/07/28	0	536.69	0	0.00	560.00	0	132	0.02%
2021/07/26	2	562.95	0	564.00	568.00	2	132	1.54%
2021/07/19	0	0.00	0.6	557.99	560.00	-0.6	132	-0.44%
2021/07/16	0	0.00	0.1	548.00	545.00	-0.1	128	-0.08%
2021/07/15	0	0.00	0.1	547.88	544.00	-0.1	127	-0.10%
2021/07/13	0	525.00	0	0.00	525.00	0	121	0.01%
2021/07/12	0.2	526.92	0	0.00	527.00	0.2	119	0.19%
2021/07/09	0.1	536.00	0	529.33	532.00	0	117	0.04%
2021/07/07	0.1	518.13	0.1	520.00	515.00	0	111	-0.03%
2021/07/06	0.3	530.21	0	0.00	525.00	0.3	111	0.25%
2021/07/05	0	533.18	0.1	534.00	531.00	0	109	-0.03%
2021/07/02	0.1	539.31	0	0.00	534.00	0.1	109	0.11%
2021/07/01	0.1	541.30	0	0.00	538.00	0.1	106	0.08%
2021/06/30	0.1	546.00	0	0.00	543.00	0.1	103	0.05%
2021/06/29	0	0.00	0	549.00	544.00	0	103	-0.03%
2021/06/25	0.1	549.57	0	0.00	547.00	0.1	103	0.07%
2021/06/23	0.1	548.32	0	0.00	548.00	0.1	101	0.08%
2021/06/17	0	0.00	0	555.00	562.00	0	100	-0.03%
2021/06/16	0	548.00	0	0.00	548.00	0	99	0.03%
2021/06/15	0	545.00	0	0.00	546.00	0	98	0.00%
2021/06/10	0	0.00	0	551.00	549.00	0	100	0.00%
2021/06/09	0	547.00	0	0.00	542.00	0	102	0.00%
2021/06/08	0.1	551.88	0	0.00	547.00	0.1	103	0.05%
2021/06/07	0.1	551.00	0	0.00	549.00	0.1	103	0.05%
2021/06/04	0	561.00	0.1	567.00	560.00	-0.1	103	-0.06%
2021/06/03	0	563.71	0.1	564.00	566.00	0	104	-0.04%
2021/06/02	0.1	551.03	0	557.76	553.00	0.1	103	0.07%
2021/06/01	0.1	546.36	0	550.00	540.00	0.1	102	0.10%
2021/05/28	0.1	547.48	0	0.00	542.00	0.1	101	0.08%
2021/05/27	0	548.00	0	0.00	543.00	0	103	0.00%
2021/05/25	0.1	557.94	0	568.00	560.00	0.1	116	0.08%
2021/05/24	0.1	558.18	0.1	561.00	555.00	0.1	124	0.05%
2021/05/21	0	570.00	0	0.00	564.00	0	126	0.00%
2021/05/18	0.1	578.00	0	0.00	565.00	0.1	132	0.04%
2021/05/12	0.1	576.23	0	0.00	573.00	0.1	130	0.08%
2021/05/05	0	0.00	0	598.00	601.00	0	129	0.00%
2021/05/04	0	595.00	0	0.00	593.00	0	127	0.02%
2021/05/03	0	608.00	0	0.00	610.00	0	127	0.01%
2021/04/28	0	614.00	0.3	612.00	612.00	-0.3	131	-0.20%
2021/04/26	0	0.00	1	619.94	609.00	-1	130	-0.77%
2021/04/23	0	605.00	0	0.00	607.00	0	130	0.02%
2021/04/21	0	0.00	0	602.00	601.00	0	134	-0.02%
2021/04/14	1	586.00	0	0.00	589.00	1	140	0.71%
2021/04/13	0	0.00	0	594.67	589.00	0	140	0.00%
2021/04/12	0	586.71	0	0.00	582.00	0	140	0.01%
2021/04/09	0	590.29	0	0.00	589.00	0	139	0.01%
2021/03/30	0	0.00	0	609.00	607.00	0	140	-0.02%
2021/03/24	0	0.00	0	599.00	596.00	0	140	-0.01%
2021/03/22	0	600.00	0	0.00	599.00	0	139	0.01%
2021/03/19	0	600.00	0	0.00	604.00	0	139	0.00%
2021/03/18	0	0.00	0	605.00	599.00	0	138	-0.03%
2021/03/17	0	604.00	0.1	607.12	600.00	-0.1	137	-0.05%
2021/03/12	0.1	594.53	0	0.00	593.00	0.1	134	0.08%
2021/03/11	0.1	595.87	0.2	600.00	594.00	-0.1	132	-0.10%
2021/03/10	0.1	600.10	0	0.00	592.00	0.1	130	0.08%
2021/03/09	0.2	604.33	0	0.00	597.00	0.2	129	0.12%
2021/03/04	0	0.00	0.2	614.55	606.00	-0.2	128	-0.17%
2021/03/03	0.2	615.48	0.3	623.93	618.00	-0.1	130	-0.06%
2021/03/02	0.2	621.74	0	0.00	610.00	0.2	130	0.17%
2021/02/26	1.4	624.94	2	626.00	626.00	-0.6	127	-0.46%
2021/02/25	0	0.00	0.4	637.24	646.00	-0.4	123	-0.29%
2021/02/24	0.1	595.00	1	590.27	602.00	-0.9	111	-0.84%
2021/02/23	0	581.00	0	0.00	573.00	0	102	0.02%
2021/02/22	1.2	567.50	0	0.00	567.00	1.2	98	1.22%
2021/02/18	0	587.00	0	0.00	585.00	0	94	0.00%
2021/01/27	0	0.00	0	580.00	577.00	0	92	0.00%
2021/01/22	0	563.00	0	0.00	559.00	0	92	0.00%
2021/01/20	0	579.00	0	0.00	575.00	0	88	0.01%
2021/01/14	1	580.06	0	0.00	580.00	1	87	1.17%
2021/01/12	0	582.00	0	0.00	581.00	0	86	0.00%
2021/01/07	0	587.00	0	0.00	581.00	0	85	0.03%
2020/12/24	0.1	588.56	0	590.00	585.00	0.1	88	0.07%
2020/12/14	0	590.00	0	0.00	586.00	0	92	0.03%
2020/12/11	0.1	595.00	0	0.00	590.00	0.1	93	0.11%
2020/12/09	0	0.00	1	600.00	600.00	-1	96	-1.04%
2020/12/07	1.3	594.60	0	0.00	590.00	1.3	101	1.26%
2020/11/30	0	609.00	0	0.00	598.00	0	103	0.02%
2020/11/27	0	0.00	1	600.00	598.00	-1	103	-0.96%
2020/11/26	1	583.00	0	0.00	584.00	1	101	0.98%
2020/11/25	0	599.00	0	0.00	588.00	0	101	0.03%
2020/11/23	0	0.00	0.1	600.00	600.00	-0.1	100	-0.05%
2020/11/18	0	606.00	0	0.00	599.00	0	104	0.02%
2020/11/03	0	0.00	1	606.00	601.00	-1	118	-0.85%
2020/10/30	1	620.00	0	0.00	616.00	1	119	0.83%
2020/10/22	0	0.00	0.1	606.00	611.00	-0.1	123	-0.08%
2020/10/13	0	0.00	0	586.00	589.00	0	136	-0.03%
2020/10/08	0	0.00	1	572.00	579.00	-1	135	-0.74%
2020/09/29	0	0.00	1	553.00	555.00	-1	141	-0.71%
2020/09/28	1	547.00	0	0.00	540.00	1	147	0.68%
2020/09/18	0	563.00	0	0.00	563.00	0	160	0.01%
2020/09/08	0	0.00	1	563.00	565.00	-1	173	-0.58%
2020/08/31	1	579.96	0	0.00	575.00	1	182	0.56%
2020/08/25	1	598.00	0	0.00	593.00	1	190	0.53%
2020/08/11	1	610.00	0	0.00	605.00	1	208	0.48%
2020/08/06	1	624.00	1	624.00	624.00	0	223	0.00%
2020/08/05	0	0.00	0.1	635.00	633.00	-0.1	226	-0.02%
2020/07/27	1	614.00	1	610.00	610.00	0	227	0.00%
2020/07/24	0	0.00	2	647.00	623.00	-2	228	-0.87%
2020/07/22	0	0.00	0.2	627.00	630.00	-0.2	222	-0.07%
2020/07/20	0	0.00	1	600.00	598.00	-1	227	-0.44%
2020/07/16	0	0.00	1	596.00	593.00	-1	233	-0.43%
2020/07/15	1	595.00	0	0.00	600.00	1	238	0.42%
2020/07/13	0	0.00	0.1	602.00	600.00	-0.1	243	-0.04%
2020/07/07	1	606.00	1	612.00	604.00	0	246	0.00%
2020/07/06	1	625.00	0	0.00	624.00	1	244	0.41%
2020/07/01	0	0.00	1	584.00	579.00	-1	232	-0.43%
2020/06/29	0	0.00	0.1	584.00	584.00	-0.1	234	-0.05%
2020/06/24	1	581.00	0.1	588.00	584.00	1	232	0.41%
2020/06/22	1	565.00	0	0.00	560.00	1	230	0.43%
2020/06/18	1	580.00	1	590.00	580.00	0	233	0.00%
2020/06/17	1	580.00	0	0.00	584.00	1	232	0.43%
2020/06/12	0.1	586.00	0	0.00	585.00	0.1	241	0.02%
2020/06/11	0.1	587.00	0	0.00	581.00	0.1	241	0.02%
2020/06/10	0	599.00	0	0.00	595.00	0	241	0.01%
2020/06/03	1	600.00	0	0.00	593.00	1	240	0.42%
2020/06/01	2	604.50	1	599.00	606.00	1	242	0.41%
2020/05/26	1	584.00	1	593.00	578.00	0	244	0.00%
2020/05/22	0	0.00	0.9	592.00	592.00	-0.9	244	-0.38%
2020/05/19	1	579.00	0	0.00	578.00	1	242	0.41%
2020/05/15	0	0.00	1.1	599.63	600.00	-1.1	250	-0.43%
2020/05/13	0.1	545.00	0	0.00	550.00	0.1	259	0.03%
2020/04/30	0	0.00	0.3	500.00	500.00	-0.3	241	-0.12%
2020/04/24	0.2	500.00	0	0.00	501.00	0.2	232	0.09%
2020/04/23	0.1	484.50	0	0.00	485.00	0.1	224	0.04%
2020/04/21	0	469.00	0	0.00	462.00	0	222	0.00%
2020/04/06	1	423.50	1	427.00	425.50	0	197	0.00%
2020/03/19	0	409.00	0	0.00	409.00	0	171	0.01%
2020/03/17	0	0.00	1	402.00	403.00	-1	165	-0.60%
2020/03/06	0	0.00	1	484.50	483.00	-1	160	-0.62%
2020/03/05	1	495.50	0	0.00	495.00	1	160	0.62%
2020/03/04	1	481.00	0	0.00	483.00	1	158	0.63%
2020/02/27	0	479.00	1.1	482.81	477.00	-1	148	-0.71%
2020/02/25	2	503.50	1	501.00	498.50	1	144	0.69%
2020/02/24	1	501.00	1	498.50	498.00	0	142	0.00%
2020/02/18	1.1	509.14	0	0.00	492.00	1.1	137	0.77%
2020/02/14	0	492.00	0	0.00	495.50	0	118	0.00%
2020/02/04	0	0.00	0	445.00	449.00	0	111	-0.02%
2020/02/03	2	430.00	2	430.25	430.00	0	110	0.00%
2019/12/17	0	0.00	1	429.50	436.50	-1	103	-0.96%
2019/12/11	0	0.00	1	429.00	429.00	-1	103	-0.96%
2019/12/10	0	0.00	1	437.50	436.00	-1	104	-0.96%
2019/12/09	0	0.00	5	441.50	438.50	-5	102	-4.87%
2019/12/06	1	445.00	0	0.00	446.00	1	102	0.98%
2019/12/04	1	448.00	1	446.00	444.00	0	99	0.00%
2019/12/02	1	438.00	1	438.50	438.00	0	94	0.00%
2019/11/19	1	431.50	0	0.00	429.50	1	97	1.03%
2019/11/15	2	422.50	0	0.00	423.50	2	93	2.14%
2019/11/14	2	423.00	0	0.00	421.00	2	91	2.19%
2019/11/13	5	410.40	3	413.00	414.00	2	89	2.23%
2019/10/04	0	0.00	0.3	457.50	459.00	-0.3	82	-0.36%
2019/09/16	0	0.00	0.4	435.50	435.50	-0.4	99	-0.44%
2019/09/12	0	0.00	0.1	441.00	442.00	-0.1	101	-0.06%
2019/09/06	0	0.00	0.1	423.00	425.00	-0.1	109	-0.09%
2019/09/03	0	0.00	0	421.50	421.50	0	116	-0.04%
2019/08/30	0.1	416.00	0	0.00	416.00	0.1	123	0.09%
2019/08/29	0	417.00	0	0.00	416.50	0	131	0.03%
2019/08/27	0	0.00	2	404.00	401.50	-2	133	-1.50%
2019/08/23	0	0.00	1	419.50	421.00	-1	130	-0.77%
2019/08/19	0.1	423.00	0	0.00	423.00	0.1	126	0.08%
2019/08/12	1	440.00	0	0.00	438.50	1	126	0.79%
2019/08/07	1.2	430.75	0	0.00	426.00	1.2	126	0.95%
2019/08/05	1	433.50	0	0.00	435.00	1	127	0.78%
2019/08/02	0	0.00	1	429.00	428.00	-1	126	-0.79%
2019/07/31	0	0.00	1	423.50	430.00	-1	130	-0.77%
2019/07/25	1	427.50	0	0.00	434.50	1	134	0.74%
2019/07/24	0	0.00	1	428.00	420.00	-1	133	-0.75%
2019/07/19	0	0.00	1	432.00	435.50	-1	134	-0.74%
2019/07/17	0	0.00	1	447.00	445.00	-1	134	-0.74%
2019/07/12	1.1	449.86	0	0.00	450.00	1.1	134	0.82%
2019/07/09	0	0.00	0.2	447.50	450.50	-0.2	141	-0.14%
2019/06/27	0.3	419.00	0	0.00	421.50	0.3	123	0.24%
2019/06/18	0	0.00	1	419.96	417.00	-1	113	-0.89%
2019/06/17	0	0.00	2	393.50	393.00	-2	106	-1.87%
2019/06/13	1	407.50	0	0.00	407.50	1	105	0.95%
2019/06/11	0	0.00	0.3	409.00	408.50	-0.3	103	-0.30%
2019/06/10	0	0.00	0	412.50	412.50	0	102	-0.02%
2019/06/05	1	435.00	0	0.00	417.00	1	99	1.01%
2019/06/04	0	0.00	0	401.00	404.50	0	94	-0.02%
2019/05/15	1	374.50	0	0.00	375.00	1	103	0.97%
2019/05/13	0	363.50	0	0.00	366.00	0	102	0.02%
2019/05/10	0	365.50	0	0.00	365.50	0	102	0.01%
2019/04/30	1	374.00	0	0.00	374.50	1	94	1.06%
2019/04/29	2	372.50	0	0.00	375.00	2	92	2.15%
2019/04/09	0	0.00	0.1	355.50	358.00	-0.1	84	-0.09%
2019/03/22	0	0.00	0.1	357.50	358.00	-0.1	82	-0.14%
2019/03/13	0	0.00	2.6	362.53	363.00	-2.6	83	-3.12%
2019/03/08	0	0.00	1	352.50	356.00	-1	78	-1.27%
2019/03/06	0	0.00	1	326.00	328.00	-1	73	-1.37%
2019/03/05	0	0.00	1	325.00	325.50	-1	72	-1.37%
2019/02/27	1	313.00	0	0.00	315.00	1	67	1.47%
2019/02/22	1	316.00	0	0.00	318.00	1	64	1.55%
2019/02/19	2	320.00	2	322.25	319.50	0	62	0.00%
2019/01/24	0	0.00	0	317.50	317.50	0	71	-0.06%
2019/01/17	0.1	319.00	0	0.00	319.00	0.1	90	0.07%
2019/01/09	1	327.00	0	0.00	333.50	1	103	0.97%
2019/01/07	0	0.00	0.4	311.50	313.50	-0.4	110	-0.36%
2019/01/04	0	0.00	0.3	306.50	306.50	-0.3	112	-0.24%
2018/12/27	0	0.00	0.1	317.00	319.00	-0.1	113	-0.09%
2018/12/25	0	0.00	0.1	306.00	306.00	-0.1	112	-0.06%
2018/12/07	0	0.00	1	302.00	301.50	-1	110	-0.91%
2018/11/28	1	301.00	0	0.00	300.00	1	104	0.96%
2018/11/14	0	0.00	1	302.00	297.50	-1	110	-0.91%
2018/11/05	0	0.00	0.1	291.00	290.00	-0.1	98	-0.10%
2018/11/02	0	0.00	3	277.50	279.50	-3	95	-3.13%
2018/11/01	2	273.50	2.1	274.45	273.50	-0.1	96	-0.10%
2018/10/31	3	269.00	0	0.00	269.50	3	93	3.20%
2018/10/26	0	0.00	0	271.00	268.00	0	89	-0.05%
2018/10/25	0	0.00	0.3	267.00	265.50	-0.3	82	-0.35%
2018/10/18	0	0.00	2	266.00	266.00	-2	69	-2.86%
2018/10/16	2	262.50	0	0.00	264.00	2	66	2.99%
2018/10/12	0	0.00	1	237.50	238.00	-1	56	-1.76%
2018/10/04	0	0.00	2	276.00	275.00	-2	46	-4.26%
2018/09/28	0	0.00	1	281.00	278.00	-1	46	-2.14%
2018/09/26	0	0.00	0.6	287.00	285.00	-0.6	48	-1.17%
2018/09/20	0	0.00	0.1	292.00	292.00	-0.1	47	-0.17%
2018/09/10	1	304.00	0	0.00	301.00	1	53	1.88%
2018/08/09	0	0.00	0.1	327.00	326.00	-0.1	48	-0.13%
2018/08/07	0	0.00	0.1	327.50	327.00	-0.1	50	-0.15%
2018/07/19	0	0.00	0	318.00	318.00	0	56	-0.04%
2018/07/12	0	0.00	1	332.50	333.50	-1	62	-1.61%
2018/07/05	0	0.00	0.1	340.50	337.50	-0.1	68	-0.19%
2018/07/02	0	0.00	0.1	333.00	333.00	-0.1	68	-0.16%
2018/06/21	1	328.00	0	0.00	328.00	1	67	1.49%
2018/06/20	1	340.50	0	0.00	340.50	1	66	1.51%
2018/06/19	0	0.00	0.7	340.00	340.50	-0.7	66	-0.97%
2018/06/13	0	0.00	1	337.94	338.00	-1	68	-1.48%
2018/06/06	0	0.00	0.1	330.00	326.50	-0.1	71	-0.14%
2018/06/05	0	0.00	0.2	327.00	327.00	-0.2	70	-0.22%
2018/06/04	0	0.00	1	328.00	327.00	-1	69	-1.43%
2018/05/31	1	318.00	0	0.00	318.00	1	67	1.48%
2018/05/29	1	320.00	0	0.00	321.00	1	69	1.44%
2018/05/17	0	0.00	0.1	328.00	330.00	-0.1	74	-0.07%
2018/04/30	0	0.00	0.2	330.00	329.00	-0.2	65	-0.27%
2018/04/24	1	319.00	0	0.00	311.00	1	65	1.53%
2018/04/17	1	347.00	0	0.00	333.00	1	60	1.65%
2018/04/11	0	0.00	0.2	360.00	357.50	-0.2	54	-0.37%
2018/03/30	0	0.00	1	364.00	368.50	-1	53	-1.87%
2018/03/29	1	371.00	0	0.00	366.00	1	52	1.89%
2018/03/27	0	0.00	0.1	366.00	365.00	-0.1	52	-0.21%
2018/03/19	0	0.00	0.1	375.50	376.50	-0.1	48	-0.27%
2018/03/15	0	0.00	0.2	375.00	375.00	-0.2	45	-0.42%
2018/03/14	0	0.00	0	374.00	375.00	0	44	-0.08%
2018/03/13	0	0.00	0.1	372.00	373.00	-0.1	44	-0.20%
2018/03/05	0.1	368.00	0.1	368.00	369.00	0	43	-0.07%
2018/02/26	0	374.00	0	0.00	378.00	0	42	0.07%
2018/02/08	0	368.00	0	0.00	369.50	0	39	0.03%
2018/02/07	0	0.00	0.1	373.00	377.00	-0.1	39	-0.13%
2018/01/31	0	0.00	0.1	370.00	373.50	-0.1	38	-0.20%
2018/01/30	0	0.00	0.1	375.00	378.00	-0.1	38	-0.16%
2018/01/29	0	0.00	0.2	374.00	377.50	-0.2	38	-0.50%
2018/01/25	0	0.00	0.2	376.50	381.00	-0.2	37	-0.51%
2018/01/17	0.1	365.00	0	0.00	366.00	0.1	36	0.14%
2018/01/15	0	364.00	0	0.00	364.00	0	36	0.06%
2018/01/12	0	365.50	0	0.00	367.00	0	35	0.03%
2018/01/10	0	365.00	0	0.00	367.50	0	36	0.06%
2018/01/03	0	367.00	0	0.00	368.50	0	38	0.03%