群益證 (6005)-玉山-台中券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,271張
產業
上市金融類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	26.00	0	0.00	26.00	1	10,617	0.01%
2025/01/22	0	0.00	2	25.75	25.85	-2	10,584	-0.02%
2025/01/20	1	25.15	0	0.00	25.10	1	10,516	0.01%
2025/01/17	2	25.33	1	25.35	25.40	1	10,476	0.01%
2025/01/16	2.1	25.90	9	26.19	25.55	-6.9	10,483	-0.07%
2025/01/15	4	27.41	3	26.80	26.15	1	10,376	0.01%
2025/01/14	6	27.79	5.3	28.22	28.25	0.7	10,236	0.01%
2025/01/13	2	27.38	12	27.68	27.90	-10	10,045	-0.10%
2025/01/10	10	27.25	9	27.47	27.80	1	9,727	0.01%
2025/01/09	9	28.14	13	26.42	26.65	-4	9,553	-0.04%
2025/01/08	5	27.80	24	27.97	28.70	-19	9,338	-0.20%
2025/01/07	11	27.66	34.2	27.64	27.85	-23.2	8,880	-0.26%
2025/01/06	6	26.27	23	27.20	27.25	-17	8,465	-0.20%
2025/01/03	7	26.27	17	25.98	26.40	-10	7,952	-0.13%
2025/01/02	9	24.81	62.2	26.07	26.00	-53.2	7,566	-0.70%
2024/12/31	17	25.43	22	25.31	24.65	-5	7,136	-0.07%
2024/12/30	1	26.00	20	26.18	26.15	-19	6,864	-0.28%
2024/12/27	3	24.90	125.4	25.64	25.65	-122.4	6,501	-1.88%	大賣/鉅額交易
2024/12/26	4	24.85	9	25.06	25.20	-5	6,149	-0.08%
2024/12/25	0	0.00	6	24.78	25.00	-6	5,916	-0.10%
2024/12/24	1	24.40	1	24.55	24.75	0	5,698	0.00%
2024/12/23	2	24.20	7	24.31	24.50	-5	5,509	-0.09%
2024/12/20	0	0.00	1	24.00	23.70	-1	5,282	-0.02%
2024/12/19	0	0.00	66.2	23.92	24.10	-66.2	5,077	-1.30%
2024/12/18	1.1	23.89	1	23.95	24.00	0.1	4,916	0.00%
2024/12/17	1.1	23.50	0	0.00	23.65	1.1	4,748	0.02%
2024/12/16	0	0.00	6	23.87	23.60	-6	4,713	-0.13%
2024/12/13	0	0.00	2	23.45	23.60	-2	4,687	-0.04%
2024/12/12	1.1	23.85	5	23.96	23.80	-3.9	4,651	-0.08%
2024/12/11	1	24.00	6.1	23.94	23.90	-5.1	4,643	-0.11%
2024/12/10	1.1	23.80	0	0.00	23.80	1.1	4,613	0.02%
2024/12/09	1	23.65	4.1	23.60	23.70	-3.1	4,572	-0.07%
2024/12/06	3	23.32	0	0.00	23.50	3	4,591	0.07%
2024/12/04	1	23.70	5	23.70	23.55	-4	4,551	-0.09%
2024/12/03	5	23.80	4	23.64	23.75	1	4,558	0.02%
2024/12/02	1	23.35	10	23.52	23.70	-9	4,463	-0.20%
2024/11/29	0	0.00	3	22.60	22.85	-3	4,196	-0.07%
2024/11/28	2	22.25	24	22.33	22.45	-22	4,089	-0.54%
2024/11/27	0	0.00	0.3	21.80	21.80	-0.3	3,977	-0.01%
2024/11/26	1.1	21.70	2	21.60	21.70	-0.9	3,923	-0.02%
2024/11/25	4	21.54	0.2	21.99	21.45	3.8	3,913	0.10%
2024/11/22	2	21.78	10	21.78	21.80	-8	3,820	-0.21%
2024/11/21	4.1	21.50	0	0.00	21.60	4.1	3,796	0.11%
2024/11/20	1	21.70	0	0.00	21.60	1	3,770	0.03%
2024/11/19	1.6	21.57	0	0.00	21.55	1.6	3,740	0.04%
2024/11/18	2.3	21.60	1	21.55	21.50	1.3	3,718	0.04%
2024/11/15	2	21.90	0.3	22.00	21.90	1.7	3,700	0.05%
2024/11/14	2.1	21.71	0	0.00	21.80	2.1	3,735	0.06%
2024/11/13	1.1	21.90	2	21.90	22.05	-0.9	3,719	-0.03%
2024/11/12	0.1	22.10	5	22.10	22.00	-4.9	3,763	-0.13%
2024/11/11	0	0.00	0.1	22.15	22.30	-0.1	3,726	0.00%
2024/11/08	2	22.10	2	22.10	22.25	0	3,749	0.00%
2024/11/06	4	21.90	0	0.00	21.90	4	3,806	0.11%
2024/11/05	5	21.90	0	0.00	21.90	5	3,863	0.13%
2024/11/01	2	21.98	2	22.05	22.10	0	4,162	0.00%
2024/10/30	1	22.30	0	0.00	22.30	1	4,245	0.02%
2024/10/29	0.1	22.10	2.3	21.91	22.00	-2.2	4,286	-0.05%
2024/10/25	3	22.10	0	0.00	22.30	3	4,416	0.07%
2024/10/24	1	22.25	0	0.00	22.25	1	4,526	0.02%
2024/10/23	7	22.45	0.8	22.45	22.40	6.2	4,704	0.13%
2024/10/22	0.1	22.83	2.2	22.90	22.90	-2.1	4,714	-0.04%
2024/10/21	3	22.62	2.3	22.73	22.75	0.7	4,976	0.01%
2024/10/18	0	22.35	5	22.31	22.40	-5	5,279	-0.09%
2024/10/17	0	0.00	1	22.30	22.30	-1	5,670	-0.02%
2024/10/16	0	22.30	0	0.00	22.20	0	6,029	0.00%
2024/10/15	1.2	22.22	15.1	22.26	22.45	-13.9	6,400	-0.22%
2024/10/14	1.1	21.70	0.3	21.70	21.80	0.8	6,622	0.01%
2024/10/11	1	21.45	0	0.00	21.45	1	6,872	0.01%
2024/10/09	0	21.60	0	0.00	21.30	0	7,101	0.00%
2024/10/07	5	21.70	0	0.00	21.90	5	7,484	0.07%
2024/10/01	0	21.50	0.3	21.67	21.80	-0.3	7,614	0.00%
2024/09/30	0	0.00	3.1	21.70	21.65	-3.1	7,770	-0.04%
2024/09/27	1	21.60	0.1	21.55	21.65	0.9	7,972	0.01%
2024/09/26	0.1	21.45	1	21.50	21.50	-0.9	8,067	-0.01%
2024/09/25	1	21.25	5.1	21.40	21.20	-4.1	8,106	-0.05%
2024/09/24	0	21.10	0	0.00	21.10	0	8,137	0.00%
2024/09/23	1.1	21.01	0	0.00	21.20	1.1	8,116	0.01%
2024/09/20	0	21.05	5	21.00	21.40	-5	8,106	-0.06%
2024/09/19	0.1	20.80	0	0.00	20.90	0.1	8,051	0.00%
2024/09/18	7.1	20.70	0	0.00	20.55	7.1	8,099	0.09%
2024/09/16	1	20.75	0.1	20.80	20.80	0.9	8,298	0.01%
2024/09/13	1	20.90	4	20.95	21.05	-3	8,296	-0.04%
2024/09/12	6	20.80	0	0.00	21.00	6	8,470	0.07%
2024/09/11	0	20.90	2	20.88	20.65	-2	8,568	-0.02%
2024/09/10	4	20.98	0	0.00	20.95	4	8,563	0.05%
2024/09/09	1	20.75	0	0.00	21.25	1	8,626	0.01%
2024/09/06	3	21.12	2	21.35	21.35	1	8,846	0.01%
2024/09/05	1	21.30	4	21.25	21.15	-3	9,097	-0.03%
2024/09/04	15.1	20.99	0	0.00	20.95	15.1	9,390	0.16%
2024/09/03	0	21.80	0	0.00	21.80	0	9,704	0.00%
2024/09/02	1	21.75	0	0.00	21.80	1	10,112	0.01%
2024/08/30	7	21.82	0	0.00	21.75	7	10,414	0.07%
2024/08/29	0	21.90	0	0.00	21.95	0	10,608	0.00%
2024/08/28	1	21.85	0	0.00	21.95	1	10,826	0.01%
2024/08/26	0	22.35	1	22.30	22.25	-1	11,295	-0.01%
2024/08/23	0	21.90	0	0.00	21.90	0	11,433	0.00%
2024/08/22	2	21.85	0	0.00	21.80	2	11,498	0.02%
2024/08/21	0	22.10	14	22.00	22.00	-14	11,556	-0.12%
2024/08/20	20	22.05	7	22.09	22.05	13	11,617	0.11%
2024/08/19	3	21.78	2	21.90	21.75	1	11,716	0.01%
2024/08/16	0	22.00	1	22.05	21.95	-1	11,790	-0.01%
2024/08/15	5.2	21.70	0	0.00	21.55	5.2	11,890	0.04%
2024/08/14	0	21.75	0.1	21.85	21.90	-0.1	12,120	0.00%
2024/08/13	0.2	21.60	0.1	21.45	21.35	0.2	12,275	0.00%
2024/08/12	0	21.65	18	21.67	21.65	-18	12,636	-0.14%
2024/08/09	1	21.40	2	21.50	21.35	-1	12,803	-0.01%
2024/08/08	5	21.07	2	21.03	21.05	3	12,872	0.02%
2024/08/07	0	21.10	3	21.07	21.20	-3	12,929	-0.02%
2024/08/06	3.3	20.28	8	19.83	20.35	-4.7	13,226	-0.04%
2024/08/05	14.2	20.74	54	20.82	20.55	-39.8	13,375	-0.30%
2024/08/02	5.1	22.78	0	0.00	22.75	5.1	13,796	0.04%
2024/08/01	0	23.50	1	23.55	23.70	-1	14,027	-0.01%
2024/07/31	1	23.40	0	0.00	23.40	1	14,192	0.01%
2024/07/30	1.1	22.71	0	0.00	23.15	1.1	14,406	0.01%
2024/07/29	3	23.60	1	23.30	23.30	2	14,581	0.01%
2024/07/26	11.1	22.76	6	22.90	22.90	5.1	14,549	0.03%
2024/07/23	1	23.35	0	0.00	23.50	1	14,716	0.01%
2024/07/22	17.1	23.04	0	0.00	23.10	17.1	14,843	0.12%
2024/07/19	78.1	23.63	0	0.00	23.55	78.1	14,716	0.53%
2024/07/18	7	24.13	19	24.11	24.30	-12	14,769	-0.08%
2024/07/17	12	23.68	0	0.00	23.80	12	14,861	0.08%
2024/07/16	11.3	23.58	0	0.00	23.60	11.3	15,402	0.07%
2024/07/15	62.9	24.89	0	25.05	24.85	62.9	15,638	0.40%
2024/07/12	23	24.98	1	25.00	25.00	22	16,053	0.14%
2024/07/11	9	25.14	15	25.25	25.05	-6	15,948	-0.04%
2024/07/10	2.2	25.13	4	25.30	25.20	-1.8	15,990	-0.01%
2024/07/09	18.1	24.90	0	0.00	24.85	18.1	15,907	0.11%
2024/07/08	20	25.23	0	0.00	25.25	20	15,867	0.13%
2024/07/05	8	25.14	0	0.00	25.10	8	15,927	0.05%
2024/07/04	14	25.49	98.2	25.35	25.30	-84.2	16,052	-0.52%
2024/07/03	13	25.70	13	25.78	25.40	0	16,228	0.00%
2024/07/02	20	25.20	132	25.39	25.35	-112	16,511	-0.68%	大賣/鉅額交易
2024/07/01	10	25.35	3	25.32	25.35	7	16,510	0.04%
2024/06/28	0.1	25.24	0	0.00	25.10	0.1	16,544	0.00%
2024/06/27	2	24.85	0	0.00	25.00	2	16,759	0.01%
2024/06/26	54.1	25.11	3	25.25	25.05	51.1	16,809	0.30%
2024/06/25	0.6	25.25	0	0.00	25.30	0.6	16,961	0.00%
2024/06/21	5.1	25.02	13	25.19	25.25	-7.9	17,046	-0.05%
2024/06/20	8.1	24.59	9	24.55	24.65	-0.9	16,862	-0.01%
2024/06/19	4.2	24.50	0	0.00	24.80	4.2	16,962	0.02%
2024/06/18	20.2	24.30	0	0.00	24.50	20.2	17,193	0.12%
2024/06/17	0.2	24.50	0.7	24.51	24.30	-0.6	17,227	0.00%
2024/06/14	6	24.58	0.8	24.60	24.50	5.2	17,280	0.03%
2024/06/13	0	0.00	13.1	24.60	24.65	-13.1	17,365	-0.08%
2024/06/12	2	24.10	0.3	24.20	24.15	1.8	17,438	0.01%
2024/06/11	7.3	24.24	0.8	24.30	24.10	6.5	17,862	0.04%
2024/06/07	7.2	24.45	10.3	24.70	24.30	-3.1	17,723	-0.02%
2024/06/06	7	24.74	0.2	24.60	24.55	6.8	17,471	0.04%
2024/06/05	2	23.77	0	0.00	24.00	2	17,228	0.01%
2024/06/04	14.1	23.44	11	23.54	23.40	3.1	17,266	0.02%
2024/06/03	5	23.99	3	23.95	23.85	2	17,282	0.01%
2024/05/31	30.1	23.82	13	23.96	23.55	17.1	17,165	0.10%
2024/05/30	9.7	23.98	58	24.13	23.85	-48.3	17,015	-0.28%
2024/05/29	4.2	24.54	10	24.70	24.45	-5.8	16,892	-0.03%
2024/05/28	3	24.93	11.4	24.91	24.90	-8.4	16,838	-0.05%
2024/05/27	2	25.08	10	25.20	25.05	-8	16,913	-0.05%
2024/05/24	20	25.20	0	0.00	25.20	20	16,900	0.12%
2024/05/23	31.1	24.95	3	25.00	24.95	28.1	16,844	0.17%
2024/05/22	83	25.40	40	25.63	25.40	43	16,755	0.26%
2024/05/21	6.3	25.23	0	0.00	25.40	6.3	16,657	0.04%
2024/05/20	8.1	25.84	11	26.25	25.75	-2.9	16,514	-0.02%
2024/05/17	13.1	25.65	26	26.03	26.45	-12.9	16,307	-0.08%
2024/05/16	4	26.39	22.5	26.53	26.40	-18.5	16,162	-0.11%
2024/05/15	0	0.00	11.1	25.56	25.60	-11.1	15,853	-0.07%
2024/05/14	0	24.45	2	24.40	24.95	-2	15,703	-0.01%
2024/05/13	2	24.65	3	24.65	24.60	-1	15,576	-0.01%
2024/05/10	10	24.64	3.2	24.82	24.80	6.8	15,450	0.04%
2024/05/09	22.9	23.95	0.2	24.40	23.75	22.7	15,082	0.15%
2024/05/08	19.5	24.34	62.4	24.34	24.15	-42.9	14,783	-0.29%
2024/05/07	26.3	25.97	6.3	26.23	25.75	20	14,178	0.14%
2024/05/06	17.3	26.63	16	26.79	26.95	1.3	13,812	0.01%
2024/05/03	31.2	26.40	31.6	26.33	26.20	-0.4	13,611	0.00%
2024/05/02	10.1	25.48	43.1	25.51	25.80	-33	13,337	-0.25%
2024/04/30	6.1	24.88	4	24.93	24.90	2.1	13,052	0.02%
2024/04/29	6	24.90	28.3	24.92	24.95	-22.2	12,951	-0.17%
2024/04/26	1.2	24.12	3.1	23.97	23.90	-2	12,610	-0.02%
2024/04/25	38	24.18	0.2	24.25	23.85	37.9	12,448	0.30%
2024/04/24	35	24.20	25.2	24.31	24.50	9.8	12,287	0.08%
2024/04/23	14.6	24.49	10.3	24.55	24.30	4.3	11,977	0.04%
2024/04/22	39.3	24.29	46.5	24.72	24.70	-7.2	11,562	-0.06%
2024/04/19	3.9	23.22	34.3	22.78	23.50	-30.4	10,678	-0.28%
2024/04/18	10.7	22.44	35	22.62	23.20	-24.3	9,965	-0.24%
2024/04/17	12	21.13	1.8	21.13	21.20	10.2	9,257	0.11%
2024/04/16	35.2	21.05	3	21.00	21.05	32.2	9,106	0.35%
2024/04/15	15.2	21.36	12	21.60	21.60	3.2	8,867	0.04%
2024/04/12	42	21.66	20.1	21.62	21.75	21.9	8,757	0.25%
2024/04/11	8	21.58	1.1	21.55	21.55	6.9	8,604	0.08%
2024/04/10	15.3	21.21	75	21.35	21.35	-59.7	8,450	-0.71%
2024/04/09	26.6	20.93	8	21.39	21.40	18.6	8,264	0.22%
2024/04/08	84.2	21.40	47.1	21.28	21.45	37.1	7,941	0.47%
2024/04/03	14	19.64	10	19.77	19.75	4	7,514	0.05%
2024/04/02	14.1	19.72	0	0.00	19.70	14.1	7,444	0.19%
2024/04/01	9.2	19.68	114.6	19.60	19.70	-105.4	7,328	-1.44%	大賣/鉅額交易
2024/03/29	15	19.10	10	19.15	19.15	5	7,007	0.07%
2024/03/28	2	18.95	1	19.15	18.95	1	6,912	0.01%
2024/03/27	3	18.90	1	18.90	19.05	2	6,710	0.03%
2024/03/26	15.1	18.90	12	18.90	18.90	3.1	6,617	0.05%
2024/03/25	0.1	19.03	10	19.00	19.00	-9.9	6,522	-0.15%
2024/03/22	2.4	18.96	5.1	19.00	19.10	-2.7	6,484	-0.04%
2024/03/21	6	19.03	30	19.06	19.15	-24	6,322	-0.38%
2024/03/20	53.6	18.78	0	0.00	18.50	53.6	5,987	0.89%
2024/03/19	31	18.82	0.7	18.82	18.85	30.3	5,893	0.51%
2024/03/18	11	18.51	5	18.70	18.70	6	5,813	0.10%
2024/03/15	2	18.72	21.1	18.80	18.60	-19.1	5,680	-0.34%
2024/03/14	58	18.90	17.7	19.00	18.80	40.3	5,393	0.75%
2024/03/13	6	18.49	3.1	18.40	18.45	2.9	4,828	0.06%
2024/03/12	12	18.30	9	18.29	18.35	3	4,662	0.06%
2024/03/11	5	18.08	11	18.10	18.10	-6	4,528	-0.13%
2024/03/08	14.2	17.91	1	18.20	17.80	13.2	4,369	0.30%
2024/03/07	0	0.00	5.1	17.87	18.00	-5.1	4,093	-0.13%
2024/03/06	5.5	17.66	0	0.00	17.75	5.5	3,869	0.14%
2024/03/05	6	17.48	3.1	17.50	17.60	2.9	3,824	0.08%
2024/03/04	1.2	17.30	9	17.30	17.30	-7.9	3,724	-0.21%
2024/03/01	4	17.04	78	17.05	17.05	-74	3,648	-2.03%
2024/02/29	0	0.00	26	16.79	16.75	-26	3,557	-0.73%
2024/02/27	10	16.50	1	16.35	16.50	9	3,410	0.26%
2024/02/21	0.1	16.44	0	0.00	16.35	0.1	3,386	0.00%
2024/02/20	0.1	16.50	0.6	16.54	16.45	-0.5	3,397	-0.01%
2024/02/19	0	0.00	7.3	16.60	16.55	-7.3	3,366	-0.22%
2024/02/16	0.6	16.30	2.4	16.34	16.40	-1.8	3,371	-0.05%
2024/02/15	20	16.05	0	0.00	16.15	20	3,298	0.61%
2024/02/05	2	16.05	0	0.00	16.05	2	3,246	0.06%