台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.82%
  • 成交量
    2,760
  • 產業
    上市 資訊服務類股
  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
邁達特 (6112)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22656.17356.1356.0032,4330.12%
2025/01/20656.20555.8255.6012,3890.04%
2025/01/17253.600.253.5054.301.82,3320.08%
2025/01/1500.00253.3053.40-22,294-0.09%
2025/01/14457.03654.9855.10-22,272-0.09%
2025/01/135958.214856.9557.80112,1950.50%
2025/01/10456.231557.0357.00-111,953-0.56%
2025/01/09356.60255.3053.9011,8400.05%
2025/01/086.254.57756.2155.80-0.81,788-0.05%
2025/01/071155.55855.8453.8031,7010.18%
2025/01/06452.90553.4854.10-11,563-0.06%
2025/01/02252.05150.5050.2011,4900.07%
2024/12/30149.9000.0049.3511,4960.07%
2024/12/260.151.5000.0051.000.11,4880.00%
2024/12/250.151.100.151.2051.6001,4870.00%
2024/12/240.252.1300.0050.800.21,4810.01%
2024/12/23253.25152.3051.7011,4700.07%
2024/12/20251.451.550.8251.300.51,4300.03%
2024/12/19249.4000.0049.2521,4030.14%
2024/12/17350.1300.0050.1031,3870.22%
2024/12/1600.00150.9050.20-11,378-0.07%
2024/12/131153.4011.151.8151.30-0.11,3670.00%
2024/12/126.252.73552.7454.001.21,3330.09%
2024/12/111054.39854.2452.7021,2580.16%
2024/12/0930.159.591458.5156.3016.11,0631.51%
2024/12/0613.556.2984.156.5659.90-70.6795-8.87%
2024/12/05753.33553.3454.5024930.41%
2024/12/04248.90249.5349.5504370.00%
2024/12/03647.8200.0047.8064381.37%
2024/12/022047.8500.0048.20204364.58%
2024/11/291947.5500.0048.15194374.35%
2024/11/281747.8000.0047.80174373.88%
2024/11/2500.00149.8549.35-1436-0.23%
2024/11/2200.00148.0547.80-1429-0.23%
2024/11/2100.00246.8547.15-2428-0.47%
2024/11/200.146.7000.0046.800.14270.02%
2024/11/1200.00245.4045.50-2447-0.45%
2024/11/0800.00246.3345.80-2457-0.44%
2024/11/07246.5000.0046.7024680.43%
2024/11/0600.000.145.8046.15-0.1480-0.02%
2024/11/0400.000.245.5045.15-0.2555-0.03%
2024/10/3000.000.147.6547.20-0.1568-0.02%
2024/10/29250.100.148.2548.101.95680.34%
2024/10/2800.000.249.2848.95-0.2567-0.03%
2024/10/2500.000.450.1050.00-0.4568-0.06%
2024/10/24351.40350.2050.6005710.00%
2024/10/23150.5000.0049.1015410.18%
2024/10/1600.00145.7047.80-1618-0.16%
2024/10/1100.00145.9045.80-1685-0.15%
2024/10/0800.000.246.8046.55-0.2749-0.03%
2024/10/071.248.01148.3048.300.28240.02%
2024/09/30147.5000.0047.0018500.12%
2024/09/230.146.8500.0047.450.19580.01%
2024/09/1900.00146.2046.85-1991-0.10%
2024/09/1200.00145.0045.30-11,215-0.08%
2024/09/1100.00244.4844.50-21,253-0.16%
2024/09/101.144.9000.0044.801.11,2580.08%
2024/09/0900.00244.4545.70-21,281-0.16%
2024/09/041.145.7800.0045.601.11,3700.08%
2024/09/0300.00148.9548.45-11,378-0.07%
2024/08/3000.00148.5548.20-11,474-0.07%
2024/08/29247.8500.0047.9521,5460.13%
2024/08/28148.0000.0048.2511,5800.06%
2024/08/27148.5000.0048.4511,5860.06%
2024/08/260.149.60049.2048.700.11,5890.01%
2024/08/2100.00248.8048.55-21,597-0.13%
2024/08/1900.001048.0548.10-101,597-0.63%
2024/08/1610.147.9000.0047.6510.11,5960.63%
2024/08/1500.000.446.4046.50-0.41,592-0.02%
2024/08/1300.004.545.6645.95-4.51,595-0.28%
2024/08/1200.00046.3046.2501,6040.00%
2024/08/0900.003.145.5045.00-3.11,598-0.19%
2024/08/08643.71344.5744.4531,5890.19%
2024/08/0712.744.481245.5045.750.71,5820.04%
2024/08/06344.40843.8343.75-51,588-0.31%
2024/08/054.148.601248.6048.60-7.91,549-0.51%
2024/08/02454.001254.0054.00-81,544-0.52%
2024/07/30557.8800.0058.3051,5430.32%
2024/07/260.161.41161.3061.00-0.91,549-0.06%
2024/07/22362.834.863.3562.70-1.81,539-0.12%
2024/07/191365.9000.0065.10131,5160.86%
2024/07/181.168.0900.0067.801.11,4980.07%
2024/07/170.168.500.368.7368.10-0.21,481-0.01%
2024/07/160.370.30170.0070.30-0.71,450-0.05%
2024/07/1500.00069.8068.4001,4130.00%
2024/07/122.168.8900.0068.702.11,4080.15%
2024/07/11970.901.171.6670.207.91,3910.57%
2024/07/10569.4000.0069.2051,3650.37%
2024/07/09870.180.169.6569.207.91,3530.58%
2024/07/08268.30268.1068.1001,2830.00%
2024/07/05468.4000.0068.6041,2800.31%
2024/07/04467.5800.0067.8041,2630.32%
2024/07/03667.77268.3567.8041,2620.32%
2024/07/02168.9800.0067.8011,2820.08%
2024/07/010.567.100.266.8166.200.31,2810.02%
2024/06/28165.80165.5065.5001,2780.00%
2024/06/27266.051.265.7865.200.81,2840.06%
2024/06/26366.97367.1066.7001,2780.00%
2024/06/25367.1700.0067.5031,2680.24%
2024/06/2400.00267.3566.60-21,251-0.16%
2024/06/211.166.60166.4067.400.11,2470.01%
2024/06/200.167.402.166.8167.10-21,246-0.16%
2024/06/191067.319.467.6467.200.61,2530.05%
2024/06/18164.701.164.2364.80-0.11,101-0.01%
2024/06/14164.40164.0063.7001,0920.00%
2024/06/134.264.10163.7063.703.21,0710.30%
2024/06/110.161.7900.0061.200.11,0050.01%
2024/06/0600.00162.2262.60-11,020-0.10%
2024/06/05165.00364.1062.60-21,012-0.20%
2024/06/04664.030.364.1764.505.79570.60%
2024/06/03162.10162.8062.6009020.00%
2024/05/3100.00160.6060.40-1885-0.11%
2024/05/301.159.2500.0059.001.18970.12%
2024/05/27159.5000.0059.5011,0690.09%
2024/05/13060.00160.0059.60-11,614-0.06%
2024/05/10962.191261.4061.30-31,615-0.19%
2024/05/091.157.8000.0058.001.11,5940.07%
2024/05/07158.3000.0058.1011,6110.06%
2024/05/021.159.04159.1059.200.11,6550.01%
2024/04/290.156.7000.0056.700.11,6940.00%
2024/04/22156.00255.7555.90-11,865-0.05%
2024/04/19355.832755.9755.50-241,865-1.29%
2024/04/17457.6800.0057.4041,8690.21%
2024/04/1600.00457.9057.30-41,898-0.21%
2024/04/151.259.4500.0058.901.21,9180.06%
2024/04/12160.2000.0059.8011,9980.05%
2024/04/10160.906.261.0161.00-5.22,041-0.25%
2024/04/090.160.9000.0060.600.12,0450.00%
2024/04/0800.001560.7160.40-152,051-0.73%
2024/04/037.662.632.162.7062.405.62,0260.27%
2024/04/0200.00167.6067.70-11,979-0.05%
2024/04/01167.4000.0067.6011,9840.05%
2024/03/2800.000.367.0066.80-0.31,988-0.02%
2024/03/22268.00368.2767.90-12,002-0.05%
2024/03/21367.5700.0067.5031,9830.15%
2024/03/20367.53167.9067.3021,9900.10%
2024/03/150.166.6000.0066.600.12,0990.00%
2024/03/14267.00066.8066.7022,1330.09%
2024/03/13367.07267.2066.9012,2300.04%
2024/03/08165.9000.0065.7012,7790.04%
2024/03/07167.5000.0067.0012,7790.04%
2024/03/060.168.1000.0067.900.12,7800.00%
2024/03/05467.80167.7067.9032,7750.11%
2024/03/041.167.15167.6967.100.12,7670.00%
2024/03/018.667.56467.8567.304.62,7470.17%
2024/02/29071.5000.0071.9002,6280.00%
2024/02/271.170.5200.0070.401.12,6180.04%
2024/02/26072.10372.1072.40-32,628-0.11%
2024/02/230.171.5000.0071.800.12,6560.00%
2024/02/2200.00671.9871.40-62,656-0.23%
2024/02/21271.60571.8871.50-32,673-0.11%
2024/02/20873.75174.6072.3072,6510.26%
2024/02/19173.281.173.8472.10-0.12,6010.00%
2024/02/16073.80273.6573.20-22,583-0.08%
2024/02/1510.274.73175.6074.209.22,5420.36%
2024/02/051.274.534.173.3173.70-2.82,426-0.12%
邁達特看好今年四大資服市場需求 施建成升任總經理Anue鉅亨-18天前
〈熱門股〉邁達特Q2財報黯淡 重挫跌停下探15個月低點Anue鉅亨-2024/08/03
邁達特 相關文章
邁達特 相關影音