迎廣 (6117)-玉山-台中券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
2,326張
產業
上市電腦週邊類股▲0.26%
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	5	122.20	4	120.00	118.00	1	10,451	0.01%
2024/06/21	16.3	121.47	35	120.27	121.00	-18.7	10,478	-0.18%
2024/06/20	21	128.07	9.2	127.51	128.00	11.8	10,431	0.11%
2024/06/19	3.3	128.82	2	128.00	126.00	1.3	10,301	0.01%
2024/06/18	4.2	133.29	0	0.00	134.50	4.2	10,290	0.04%
2024/06/17	10	134.80	0	0.00	132.50	10	10,319	0.10%
2024/06/14	7.2	133.18	0	0.00	133.00	7.2	10,374	0.07%
2024/06/13	6	131.67	0.1	130.50	130.50	5.9	10,458	0.06%
2024/06/12	1	131.50	0	0.00	131.50	1	10,556	0.01%
2024/06/11	1.1	126.64	0	0.00	130.00	1.1	10,650	0.01%
2024/06/07	1.2	134.36	3	133.50	133.50	-1.8	11,034	-0.02%
2024/06/06	1.1	150.96	2.6	142.61	142.00	-1.5	11,087	-0.01%
2024/06/05	0	149.00	0	148.30	147.50	0	11,097	0.00%
2024/06/04	36.1	160.47	36.2	157.26	157.50	-0.1	11,177	0.00%
2024/06/03	18.1	154.32	23.3	157.18	157.50	-5.2	10,779	-0.05%
2024/05/31	38.4	135.18	57.5	139.82	143.50	-19.1	11,234	-0.17%
2024/05/30	70.1	137.21	55	134.24	130.50	15.1	11,157	0.14%
2024/05/29	53	135.95	49.1	134.74	135.00	3.9	10,687	0.04%
2024/05/28	4	120.75	39	124.31	129.00	-35	10,086	-0.35%
2024/05/27	42.1	122.71	36	122.44	117.50	6.1	9,832	0.06%
2024/05/24	60.4	121.34	41.9	120.73	119.00	18.5	9,492	0.19%
2024/05/23	35.5	116.06	60	118.28	121.00	-24.5	8,851	-0.28%
2024/05/22	16	105.34	24	108.23	110.00	-8	8,404	-0.10%
2024/05/21	14	92.50	18	98.39	100.00	-4	8,229	-0.05%
2024/05/20	21	93.08	7	91.71	91.00	14	8,173	0.17%
2024/05/17	1	90.30	6	90.77	92.00	-5	8,099	-0.06%
2024/05/16	7	89.86	6.5	88.85	89.30	0.5	8,227	0.01%
2024/05/15	2	89.70	1.1	90.13	88.30	0.9	8,242	0.01%
2024/05/14	7	89.53	65	88.46	88.30	-58	8,227	-0.70%
2024/05/13	12	92.48	11.1	90.91	90.80	0.9	8,198	0.01%
2024/05/10	10.4	90.62	11	89.06	91.00	-0.6	8,046	-0.01%
2024/05/09	25.7	89.68	14	90.40	90.40	11.7	7,906	0.15%
2024/05/08	15	88.71	11	88.00	87.20	4	7,709	0.05%
2024/05/07	17	86.67	18	86.81	85.70	-1	7,574	-0.01%
2024/05/06	2	84.80	6	84.38	82.50	-4	7,326	-0.05%
2024/05/02	2	82.85	2	82.85	82.70	0	7,363	0.00%
2024/04/30	1	83.00	1	82.90	83.20	0	7,382	0.00%
2024/04/29	1	82.20	2	82.10	82.10	-1	7,425	-0.01%
2024/04/26	7	82.61	5	83.28	82.70	2	7,493	0.03%
2024/04/25	1	82.70	1	83.00	81.90	0	7,730	0.00%
2024/04/24	11	81.60	7	82.41	82.00	4	7,834	0.05%
2024/04/23	1.3	77.70	0	0.00	78.00	1.3	7,848	0.02%
2024/04/22	0	0.00	1	77.70	76.10	-1	7,917	-0.01%
2024/04/19	3	82.13	9	81.49	81.30	-6	8,016	-0.07%
2024/04/18	15	84.59	16	85.28	84.90	-1	8,015	-0.01%
2024/04/17	10.5	83.49	4	83.80	82.80	6.5	8,126	0.08%
2024/04/16	4.1	81.89	7	84.91	81.20	-2.9	8,175	-0.04%
2024/04/15	4	91.56	1	90.60	90.10	3	8,451	0.04%
2024/04/12	28	96.26	10.5	97.08	93.10	17.5	8,425	0.21%
2024/04/11	26	101.42	30.2	105.23	96.00	-4.2	8,445	-0.05%
2024/04/10	39	106.72	31.6	103.51	98.80	7.4	8,425	0.09%
2024/04/09	73	101.21	106	105.15	108.00	-33	8,499	-0.39%	大賣/
2024/04/08	23	96.25	20.5	97.74	98.30	2.5	8,097	0.03%
2024/04/03	8	86.13	19	88.47	89.40	-11	7,966	-0.14%
2024/04/02	2	80.85	1	81.40	81.30	1	7,995	0.01%
2024/04/01	2	82.00	4	81.18	79.90	-2	8,088	-0.02%
2024/03/29	3	82.17	2	81.85	81.00	1	8,358	0.01%
2024/03/28	1	79.90	3	77.63	79.90	-2	8,901	-0.02%
2024/03/27	0	0.00	0.6	78.50	77.90	-0.6	9,082	-0.01%
2024/03/26	2	80.00	23	79.03	78.90	-21	9,080	-0.23%
2024/03/25	3	81.03	3	80.67	80.70	0	9,024	0.00%
2024/03/21	2.5	79.00	1	79.00	78.10	1.5	8,951	0.02%
2024/03/20	6	80.02	71.5	79.92	78.00	-65.5	8,950	-0.73%
2024/03/19	33	81.96	32	81.66	80.90	1	8,922	0.01%
2024/03/18	13.1	80.91	13	80.64	82.20	0.1	8,865	0.00%
2024/03/15	19	79.84	13	79.53	79.10	6	8,812	0.07%
2024/03/14	4.1	79.74	8	80.16	80.60	-3.9	8,727	-0.05%
2024/03/13	68.4	82.63	16	81.88	79.60	52.4	8,661	0.60%
2024/03/12	1	82.10	5	83.30	84.40	-4	8,973	-0.04%
2024/03/11	8.2	76.84	5	76.66	76.80	3.2	9,593	0.03%
2024/03/08	30.3	77.71	35	75.82	75.40	-4.7	9,932	-0.05%
2024/03/07	23	85.04	7.1	83.27	78.50	15.9	10,478	0.15%
2024/03/06	121.5	87.18	89	87.55	85.80	32.5	10,973	0.30%	大買/
2024/03/05	12	76.78	23	81.95	83.00	-11	10,446	-0.11%
2024/03/04	4.2	76.14	4	76.33	75.50	0.2	10,478	0.00%
2024/03/01	1	76.10	2	74.70	74.60	-1	10,504	-0.01%
2024/02/29	0	0.00	1	73.61	73.30	-1	10,547	-0.01%
2024/02/27	3	74.43	18	74.11	74.10	-15	10,847	-0.14%
2024/02/26	4	77.10	0	0.00	76.30	4	11,241	0.04%
2024/02/23	3	79.37	11	77.82	76.40	-8	11,314	-0.07%
2024/02/22	10	77.40	1	77.10	77.10	9	11,286	0.08%
2024/02/21	4.1	78.25	1	79.30	79.10	3.1	11,336	0.03%
2024/02/20	5	77.14	4	76.27	75.50	1	11,355	0.01%
2024/02/19	30	79.56	23	79.10	77.50	7	11,402	0.06%
2024/02/16	1	76.40	1	76.60	76.60	0	11,448	0.00%
2024/02/15	1	69.20	1	69.10	69.70	0	11,552	0.00%
2024/02/05	1	68.70	0	0.00	68.70	1	11,896	0.01%
2024/02/02	1	73.50	1	72.50	72.10	0	12,173	0.00%
2024/02/01	2	72.15	1	72.00	72.10	1	12,435	0.01%
2024/01/31	3	73.33	1	72.50	72.30	2	13,285	0.02%
2024/01/30	30	73.39	11	72.92	73.80	19	13,623	0.14%
2024/01/29	2	72.29	0	73.70	72.90	2	13,798	0.01%
2024/01/26	6.1	75.98	6	73.20	72.60	0.1	13,869	0.00%
2024/01/25	6	77.28	5.1	77.39	76.10	0.9	13,976	0.01%
2024/01/24	0	0.00	2.5	77.45	76.90	-2.5	14,129	-0.02%
2024/01/23	5.1	77.60	6	77.15	77.60	-0.9	14,436	-0.01%
2024/01/22	2	77.45	2	78.05	77.20	0	15,083	0.00%
2024/01/19	15	80.62	16	81.95	77.70	-1	15,258	-0.01%
2024/01/18	3	78.87	5	80.34	81.20	-2	15,528	-0.01%
2024/01/17	3	78.90	2	79.00	79.00	1	15,623	0.01%
2024/01/16	10.1	79.72	33	77.74	77.50	-22.9	15,525	-0.15%
2024/01/15	11	78.23	10	78.42	79.30	1	15,436	0.01%
2024/01/12	25	78.70	2	78.40	76.40	23	15,280	0.15%
2024/01/11	5.1	79.33	9	79.31	78.00	-3.9	15,207	-0.03%
2024/01/10	31.2	77.48	31	77.35	77.50	0.2	14,964	0.00%
2024/01/09	24.1	79.73	12	80.35	78.80	12.1	14,799	0.08%
2024/01/08	0	0.00	1	76.80	75.80	-1	14,412	-0.01%
2024/01/05	31	78.10	14	77.59	77.70	17	14,363	0.12%
2024/01/04	55	81.29	58	80.92	79.00	-3	14,269	-0.02%
2024/01/03	33	80.65	16	81.29	79.80	17	13,760	0.12%
2024/01/02	1	76.70	5	75.58	77.20	-4	13,408	-0.03%
2023/12/29	5	76.61	5	75.20	76.70	0	13,374	0.00%
2023/12/28	18	77.37	14	78.06	76.60	4	13,409	0.03%
2023/12/27	34	76.21	30.5	75.24	75.70	3.5	13,659	0.03%
2023/12/26	35	79.06	29	77.91	77.20	6	13,738	0.04%
2023/12/25	60	80.72	40.1	79.72	77.50	19.9	13,751	0.14%
2023/12/22	7.1	76.17	15	76.95	78.20	-7.9	13,169	-0.06%
2023/12/21	6	72.18	0	0.00	71.10	6	12,985	0.05%
2023/12/20	0	0.00	1	75.00	72.90	-1	12,998	-0.01%
2023/12/19	2	72.20	2	73.85	72.20	0	12,990	0.00%
2023/12/18	2	72.65	2	72.65	73.80	0	13,005	0.00%
2023/12/15	1.1	72.52	0	0.00	72.50	1.1	13,024	0.01%
2023/12/14	1.5	76.33	1.2	77.03	76.50	0.3	13,026	0.00%
2023/12/13	1	76.01	1	77.30	76.00	0	13,024	0.00%
2023/12/12	5	77.00	1	77.00	77.70	4	13,036	0.03%
2023/12/11	0.1	73.19	48	71.71	71.50	-47.9	13,032	-0.37%
2023/12/08	3	77.20	18	75.60	75.20	-15	13,024	-0.12%
2023/12/07	69	78.85	71	80.28	77.30	-2	13,094	-0.02%
2023/12/06	41	79.28	57.1	78.41	77.00	-16.1	12,391	-0.13%
2023/12/05	27	69.94	32.1	72.87	75.90	-5	11,690	-0.04%
2023/12/04	52.3	70.05	32	70.85	69.00	20.2	11,320	0.18%
2023/12/01	49.1	64.72	61	65.75	68.00	-11.9	10,686	-0.11%
2023/11/30	9	59.94	12	61.08	61.90	-3	9,899	-0.03%
2023/11/29	53	52.99	37.2	55.55	56.30	15.8	9,627	0.16%
2023/11/28	1	51.50	2	51.85	51.20	-1	9,358	-0.01%
2023/11/27	1.1	50.45	3	50.77	50.00	-1.9	9,300	-0.02%
2023/11/24	24.9	52.98	6.3	52.97	52.40	18.6	9,262	0.20%
2023/11/23	15.2	54.73	31	55.83	53.50	-15.8	8,975	-0.18%
2023/11/22	14.1	52.44	8	52.80	52.20	6.1	8,572	0.07%
2023/11/21	20	53.51	2	52.25	51.80	18	8,508	0.21%
2023/11/20	0	0.00	10	53.51	54.00	-10	8,742	-0.11%
2023/11/17	8	52.64	9	51.87	51.90	-1	9,111	-0.01%
2023/11/16	4	52.20	4	51.95	51.00	0	9,109	0.00%
2023/11/15	25	54.16	24	52.91	52.20	1	9,209	0.01%
2023/11/14	7.1	52.46	10	51.96	53.80	-3	9,017	-0.03%
2023/11/13	41	53.03	33	52.99	53.50	8	8,874	0.09%
2023/11/10	13.1	51.08	55	52.06	51.60	-42	8,540	-0.49%
2023/11/09	22.1	49.51	12	51.33	49.45	10.1	8,308	0.12%
2023/11/08	63	52.92	78	52.28	52.10	-15	8,090	-0.19%
2023/11/07	15	49.01	17	51.12	51.50	-2	7,254	-0.03%
2023/11/06	22	45.10	9.5	45.67	46.90	12.5	6,898	0.18%
2023/11/03	12	44.20	6	43.93	42.65	6	6,694	0.09%
2023/11/02	17.5	43.94	9	43.89	44.30	8.5	6,588	0.13%
2023/11/01	17	44.96	12	44.03	43.30	5	6,450	0.08%
2023/10/31	58	47.51	75.1	46.04	44.85	-17.1	6,230	-0.27%
2023/10/30	41.1	54.97	16	52.67	49.80	25	5,917	0.42%
2023/10/27	13	52.86	16.6	55.00	55.30	-3.6	5,229	-0.07%
2023/10/26	55.5	48.91	50.4	49.71	50.30	5.2	5,038	0.10%
2023/10/25	25	45.66	25.1	46.33	47.30	-0.1	4,610	0.00%
2023/10/24	2	42.60	0	42.90	43.00	2	4,446	0.04%
2023/10/23	1	40.95	0	0.00	40.95	1	4,620	0.02%
2023/10/18	0	0.00	1	44.85	44.30	-1	4,668	-0.02%
2023/10/17	0	0.00	0.1	47.60	46.50	-0.1	4,675	0.00%
2023/10/16	0	0.00	2	47.30	47.70	-2	4,695	-0.04%
2023/10/13	0	47.00	1	47.60	47.50	-1	4,712	-0.02%
2023/10/12	1.1	47.58	4	46.00	47.65	-2.9	4,698	-0.06%
2023/10/06	1.1	53.81	1	52.80	54.10	0.1	4,681	0.00%
2023/10/05	1.1	49.01	6	47.66	49.35	-4.9	4,673	-0.11%
2023/10/04	1	46.25	5	47.27	47.60	-4	4,653	-0.09%
2023/10/03	45.1	43.75	24	43.30	43.30	21.1	4,538	0.46%
2023/10/02	12	41.18	27	41.48	42.10	-15	4,362	-0.34%
2023/09/28	5	37.52	14.1	37.77	38.30	-9	4,392	-0.21%
2023/09/27	2	34.85	1	34.70	34.85	1	4,121	0.02%
2023/09/26	2.1	33.16	3	32.30	31.70	-1	4,115	-0.02%
2023/09/25	3	32.05	1	32.00	33.00	2	4,144	0.05%
2023/09/21	0	0.00	1.2	30.75	30.20	-1.2	4,124	-0.03%
2023/09/20	1	31.35	1	31.45	31.10	0	4,100	0.00%
2023/09/19	1	31.45	2	31.03	30.75	-1	4,072	-0.02%
2023/09/18	2	32.33	2	31.75	31.70	0	4,047	0.00%
2023/09/15	2	32.78	0	0.00	33.55	2	4,049	0.05%
2023/09/14	9	33.02	1	32.85	32.75	8	4,016	0.20%
2023/09/13	0	0.00	3	31.75	32.05	-3	3,984	-0.08%
2023/09/12	15	33.31	71	32.21	31.80	-56	3,957	-1.41%
2023/09/11	4	35.96	2	35.15	35.00	2	3,831	0.05%
2023/09/08	1	36.70	1	38.05	37.35	0	3,803	0.00%
2023/09/07	0	0.00	2.1	37.28	37.55	-2.1	3,814	-0.06%
2023/09/06	1	38.90	9	38.22	38.45	-8	3,808	-0.21%
2023/09/04	1	36.60	3	35.35	36.60	-2	3,756	-0.05%
2023/09/01	0	0.00	0.5	38.50	36.75	-0.5	3,742	-0.01%
2023/08/31	0	0.00	0.2	36.77	37.25	-0.2	3,726	-0.01%
2023/08/30	2	37.20	1.1	38.35	37.25	0.9	3,710	0.03%
2023/08/29	1	35.65	2	37.18	37.20	-1	3,675	-0.03%
2023/08/28	15	35.16	4	35.30	34.50	11	3,650	0.30%
2023/08/25	2.2	35.94	40	36.96	35.80	-37.8	3,638	-1.04%
2023/08/24	36.4	38.08	25.1	36.92	36.90	11.2	3,597	0.31%
2023/08/23	49.7	36.34	15.2	37.34	37.70	34.5	3,240	1.07%
2023/08/22	11	34.36	28	34.40	34.55	-17	2,736	-0.62%
2023/08/21	35	30.20	45.2	31.31	31.45	-10.2	2,624	-0.39%
2023/08/18	0	0.00	4	27.78	28.60	-4	2,425	-0.16%
2023/08/17	17	26.18	2	26.78	26.00	15	2,372	0.63%
2023/08/16	2	26.03	3	25.38	25.75	-1	2,326	-0.04%
2023/08/15	51	25.85	12	26.19	25.50	39	2,286	1.71%
2023/08/14	6	25.24	10	24.69	25.25	-4	2,196	-0.18%
2023/08/11	2	23.55	2	23.20	23.55	0	2,118	0.00%
2023/08/10	2	22.20	1	22.40	21.95	1	2,078	0.05%
2023/08/09	0	0.00	20	23.20	23.00	-20	2,062	-0.97%
2023/08/07	21	24.89	1	24.50	24.90	20	2,026	0.99%
2023/08/04	3	24.70	6	24.39	23.85	-3	1,994	-0.15%
2023/08/02	0	0.00	2	24.90	24.55	-2	1,973	-0.10%
2023/08/01	1	26.70	12	26.34	26.65	-11	1,935	-0.57%
2023/07/31	11	28.54	3	26.65	26.80	8	1,895	0.42%
2023/07/28	37	29.27	4	28.55	28.35	33	1,811	1.82%
2023/07/27	0	0.00	1	30.00	30.45	-1	1,672	-0.06%
2023/07/26	51	28.20	58	28.03	27.70	-7	1,583	-0.44%
2023/07/25	0	0.00	1	26.80	26.80	-1	1,386	-0.07%
2023/07/24	2	24.40	0	0.00	24.40	2	1,352	0.15%
2023/07/21	0	0.00	6	22.30	22.20	-6	1,313	-0.46%
2023/07/20	2	22.80	0	0.00	23.15	2	1,296	0.15%
2023/07/19	0	0.00	1	22.30	22.30	-1	1,273	-0.08%
2023/07/18	4	25.60	0	0.00	24.75	4	1,242	0.32%
2023/07/17	0	0.00	1	25.35	25.40	-1	1,215	-0.08%
2023/07/14	1	26.05	0	0.00	26.00	1	1,198	0.08%
2023/07/13	4	25.40	0	0.00	24.50	4	1,160	0.34%
2023/07/12	4	25.00	0	0.00	25.20	4	1,139	0.35%
2023/07/11	4	24.86	0	0.00	25.25	4	1,115	0.36%
2023/07/10	2	26.60	4	25.90	25.25	-2	1,081	-0.18%
2023/07/07	9	26.10	3	25.03	26.40	6	1,041	0.58%
2023/07/06	7	24.86	4.2	24.74	25.05	2.8	731	0.38%
2023/07/03	0	0.00	1	19.10	18.90	-1	365	-0.27%
2023/06/21	4	18.25	2	18.13	17.90	2	255	0.78%
2023/06/20	0	0.00	5	16.90	17.15	-5	227	-2.20%
2023/06/19	2	17.70	0	0.00	17.10	2	221	0.90%
2023/06/16	0	0.00	12	17.12	17.15	-12	208	-5.76%
2023/06/15	9	16.97	13	16.70	16.75	-4	196	-2.04%
2023/06/14	7	16.80	1	17.05	16.95	6	193	3.11%
2023/06/13	13	17.53	1	17.50	16.50	12	186	6.44%
2023/06/05	0	0.00	1	15.75	15.65	-1	164	-0.61%
2023/06/02	2	15.90	1	15.55	15.60	1	161	0.62%
2023/05/31	0	0.00	1	16.30	15.55	-1	163	-0.61%
2023/05/30	0	0.00	1	14.90	14.90	-1	148	-0.67%
2023/05/29	2	15.20	0	0.00	15.15	2	147	1.35%
2023/04/24	0	14.85	0	0.00	14.70	0	171	0.01%
2023/03/03	1	14.50	0	0.00	14.70	1	165	0.61%
2023/02/15	0	0.00	2	14.05	14.15	-2	223	-0.89%
2023/02/14	0	14.25	0	0.00	14.15	0	226	0.01%
2023/02/08	2	15.18	0	0.00	14.60	2	248	0.81%
2023/02/02	0	0.00	1	14.20	14.15	-1	246	-0.40%
2022/12/13	1	14.20	0	0.00	14.20	1	410	0.24%
2022/12/12	1	14.40	1	14.50	14.35	0	413	0.00%
2022/11/22	0	0.00	10	14.20	14.00	-10	658	-1.52%
2022/11/09	10	14.10	0	0.00	14.00	10	1,144	0.87%
2022/11/08	0	14.20	0	0.00	13.90	0	1,127	0.00%
2022/11/03	6	14.30	6	14.02	13.70	0	1,134	0.00%
2022/10/28	0	0.00	5	12.70	12.75	-5	1,111	-0.45%
2022/10/26	8	13.34	8	12.58	12.40	0	1,104	0.00%
2022/10/21	11	11.98	0	0.00	11.95	11	1,061	1.04%
2022/10/17	0	0.00	1	12.65	13.15	-1	1,027	-0.10%
2022/10/14	5	13.10	0	0.00	13.20	5	1,023	0.49%
2022/09/30	0	14.50	0	0.00	13.95	0	978	0.00%
2022/09/28	0	0.00	90	14.85	14.50	-90	956	-9.41%
2022/09/27	0	0.00	1	15.40	15.60	-1	949	-0.11%
2022/09/26	0	0.00	15	16.08	15.60	-15	947	-1.58%
2022/09/23	1	17.00	0	0.00	17.10	1	941	0.11%
2022/09/19	1	17.25	2	17.40	16.70	-1	920	-0.11%
2022/09/15	98	18.93	3	18.50	18.35	95	898	10.57%
2022/09/14	2	18.70	2	19.10	19.10	0	829	0.00%
2022/09/05	39	18.41	0	0.00	18.25	39	642	6.07%
2022/09/02	16	18.77	0	0.00	18.85	16	636	2.52%
2022/08/31	0	0.00	3	19.50	19.50	-3	618	-0.49%
2022/08/30	3	19.95	0	0.00	19.60	3	608	0.49%
2022/08/26	0	0.00	1	21.95	20.35	-1	588	-0.17%
2022/08/25	7	20.93	5	21.90	21.90	2	552	0.36%
2022/08/24	34	22.03	32	21.73	21.20	2	512	0.39%
2022/08/23	3	20.12	3	20.22	20.65	0	327	0.00%
2022/08/22	4	18.79	1	18.90	18.80	3	214	1.40%
2022/08/19	1	19.70	1	19.80	19.80	0	156	0.00%
2022/08/11	1	15.95	0	0.00	16.30	1	62	1.60%
2022/03/16	0.1	15.40	0	0.00	15.75	0.1	161	0.06%
2022/02/10	0	0.00	0	17.25	17.15	0	157	0.00%
2022/01/19	0	16.70	0	0.00	16.50	0	153	0.01%
2021/12/30	0	0.00	2	19.15	19.20	-2	108	-1.85%
2021/12/29	5	19.13	3	19.65	19.20	2	101	1.97%
2021/12/21	1	17.25	1	16.60	17.05	0	54	0.00%
2021/12/20	0	18.40	3	18.45	17.60	-3	47	-6.25%
2021/12/17	0	16.50	0	0.00	16.80	0	32	0.06%
2021/05/17	0	0.00	1	15.25	14.95	-1	54	-1.85%
2021/05/05	2	17.60	0	0.00	17.50	2	49	4.00%
2021/04/29	1	19.00	0	0.00	19.20	1	46	2.14%
2021/04/28	1	20.20	0	0.00	20.25	1	39	2.50%
2020/07/10	0	0.00	1	19.05	19.50	-1	127	-0.79%
2020/06/24	0	0.00	1	19.35	19.35	-1	85	-1.18%
2020/06/23	1	19.15	0	0.00	19.10	1	84	1.19%
2020/06/15	0	0.00	1	21.00	20.60	-1	61	-1.62%
2020/06/12	2	19.10	0	0.00	21.00	2	53	3.75%
2019/07/01	1	15.30	1	15.40	15.00	0	17	0.00%
2018/11/07	0	0.00	1	11.15	11.15	-1	27	-3.63%
2018/06/06	1	16.40	0	0.00	16.40	1	96	1.03%
2018/05/15	0	0.00	1	16.40	16.40	-1	163	-0.61%
2018/03/15	1	20.75	0	0.00	21.00	1	104	0.96%
2018/03/07	1	22.60	1	22.75	20.70	0	81	0.00%