• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    85.0
  • 漲跌
    ▼0.7
  • 漲幅
    -0.82%
  • 成交量
    241張
  • 產業
    上市 電腦週邊類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迎廣 (6117)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00285.5085.00-21,256-0.16%
2025/01/14184.6000.0087.9011,4140.07%
2025/01/09194.00192.7091.4001,5230.00%
2025/01/08293.6500.0094.3021,6250.12%
2025/01/07695.03495.5893.8021,7660.11%
2025/01/0300.00192.0091.60-11,879-0.05%
2025/01/0200.00191.8091.10-11,882-0.05%
2024/12/31193.60192.1091.8001,8950.00%
2024/12/3000.00192.6091.10-11,896-0.05%
2024/12/27192.8000.0092.5011,9060.05%
2024/12/25094.1000.0093.4001,9200.00%
2024/12/24296.450.595.3093.101.51,9430.08%
2024/12/23292.95393.3793.40-12,038-0.05%
2024/12/190.591.1100.0091.000.52,2010.02%
2024/12/1000.00396.8396.70-32,301-0.13%
2024/12/0900.002100.0098.30-22,317-0.09%
2024/12/050.3102.0010101.50101.00-9.72,309-0.42%
2024/12/049.7104.554102.50102.005.72,3050.25%
2024/12/032.3105.282106.00104.000.32,2990.01%
2024/12/029.5105.663106.33106.506.52,2450.29%
2024/11/2915.2104.8542106.48104.50-26.82,152-1.24%
2024/11/2816104.4111101.1899.3052,0160.25%
2024/11/2700.003105.00105.00-31,870-0.16%
2024/11/261095.3000.0095.50101,8600.54%
2024/11/22193.5000.0092.5011,8980.05%
2024/11/2000.00193.0093.90-11,967-0.05%
2024/11/1400.00194.3094.30-12,385-0.04%
2024/11/13197.3000.0095.0012,3910.04%
2024/11/121097.20597.1294.6052,4130.21%
2024/11/11399.602101.2599.9012,4130.04%
2024/11/085104.201105.00101.5042,4350.16%
2024/11/0700.003105.33106.00-32,521-0.12%
2024/11/061103.501102.50103.0002,5510.00%
2024/11/0500.002101.50101.50-22,562-0.08%
2024/11/0400.002103.00101.50-22,632-0.08%
2024/11/013102.331101.00103.5022,6450.08%
2024/10/307102.809.1103.12103.50-2.12,669-0.08%
2024/10/29199.80199.0099.0002,6740.00%
2024/10/285100.008100.6099.50-32,690-0.11%
2024/10/2500.001105.50105.00-12,714-0.04%
2024/10/247108.213106.00105.0042,7890.14%
2024/10/232110.2500.00108.5022,8500.07%
2024/10/2200.006111.33111.50-62,970-0.20%
2024/10/213114.1700.00113.5033,1280.10%
2024/10/183109.173109.00111.0003,2140.00%
2024/10/171.1110.084110.88110.50-2.93,363-0.09%
2024/10/1519111.218108.07110.00114,2460.26%
2024/10/145110.808110.50110.50-34,233-0.07%
2024/10/117103.445103.40105.0024,1110.05%
2024/10/093103.833102.67101.0004,1070.00%
2024/10/0800.00596.4096.60-54,075-0.12%
2024/10/0700.00696.8096.80-64,196-0.14%
2024/10/0400.00396.6796.30-34,236-0.07%
2024/09/3000.00299.3099.00-24,315-0.05%
2024/09/273102.173102.50101.0004,4130.00%
2024/09/265103.606102.75102.50-14,466-0.02%
2024/09/255106.3012104.21103.50-74,622-0.15%
2024/09/2430101.3420100.2399.60104,6320.22%
2024/09/23999.1910101.58101.50-14,604-0.02%
2024/09/20895.95495.5095.2044,6240.09%
2024/09/1900.00196.0096.80-14,623-0.02%
2024/09/1800.00392.7090.10-34,620-0.06%
2024/09/16392.1000.0091.5034,7240.06%
2024/09/13192.1000.0092.0014,8750.02%
2024/09/12191.20192.0093.1004,9030.00%
2024/09/1100.00190.5089.30-14,900-0.02%
2024/09/10291.35189.0089.7014,9150.02%
2024/09/05394.2000.0092.5034,9510.06%
2024/09/0400.00196.8094.70-14,976-0.02%
2024/09/021104.504104.38104.00-35,023-0.06%
2024/08/301107.001.1106.93104.00-0.15,0580.00%
2024/08/291106.001106.00106.5005,7430.00%
2024/08/282108.504108.50108.50-26,083-0.03%
2024/08/271107.5000.00108.0016,3850.02%
2024/08/263108.173.1107.95109.00-0.16,8900.00%
2024/08/230.1107.001106.00109.50-0.97,489-0.01%
2024/08/223110.831.1111.77109.001.97,7420.02%
2024/08/2112111.134108.50108.5088,0600.10%
2024/08/204115.135116.90113.50-18,639-0.01%
2024/08/191108.002107.00107.50-18,981-0.01%
2024/08/151102.5000.00102.5019,2980.01%
2024/08/149104.948.1105.16102.500.99,4060.01%
2024/08/131103.502104.00103.00-19,437-0.01%
2024/08/1211102.9111102.82103.0009,4820.00%
2024/08/0917105.1214101.2499.0039,4750.03%
2024/08/0810103.156103.67103.0049,4430.04%
2024/08/071100.502101.70103.50-19,576-0.01%
2024/08/06392.531593.1794.20-129,722-0.12%
2024/08/051.699.0000.0099.001.69,8770.02%
2024/08/025112.805112.10110.00010,0270.00%
2024/08/0125118.4612118.13119.501310,3030.13%
2024/07/312114.252114.50114.50010,3420.00%
2024/07/304112.892113.25114.50210,3500.02%
2024/07/2911118.098117.06112.50310,3190.03%
2024/07/2631125.1827124.83124.50410,2690.04%
2024/07/2313.5130.2412130.71128.001.510,2160.01%
2024/07/2219127.4526127.27127.00-710,135-0.07%
2024/07/1932127.9124.2126.69123.507.810,0070.08%
2024/07/1838.3128.3028128.70126.5010.39,9670.10%
2024/07/17125.1139.01106139.76135.5019.19,8140.19% 大買/大賣/
2024/07/1619126.2630.1128.42131.00-11.19,170-0.12%
2024/07/1515120.3317121.85119.50-28,980-0.02%
2024/07/122115.5037115.04115.00-359,021-0.39%
2024/07/118117.879117.22118.00-19,123-0.01%
2024/07/1014119.617120.07122.0079,1850.08%
2024/07/097120.2110.2119.92118.50-3.29,229-0.03%
2024/07/081117.002117.25116.00-19,248-0.01%
2024/07/058119.941119.00118.5079,7290.07%
2024/07/0442.1124.155120.50120.0037.19,9960.37%
2024/07/0313124.7311124.09121.50210,4280.02%
2024/07/024124.632121.25121.00210,5720.02%
2024/07/018126.5617125.38124.00-910,703-0.08%
2024/06/2812120.1312122.96125.00010,5560.00%
2024/06/275117.901114.00114.00410,4770.04%
2024/06/2613120.505120.80119.00810,5410.08%
2024/06/255116.5000.00117.50510,4600.05%
2024/06/245122.204120.00118.00110,4510.01%
2024/06/2116.3121.4735120.27121.00-18.710,478-0.18%
2024/06/2021128.079.2127.51128.0011.810,4310.11%
2024/06/193.3128.822128.00126.001.310,3010.01%
2024/06/184.2133.2900.00134.504.210,2900.04%
2024/06/1710134.8000.00132.501010,3190.10%
2024/06/147.2133.1800.00133.007.210,3740.07%
2024/06/136131.670.1130.50130.505.910,4580.06%
2024/06/121131.5000.00131.50110,5560.01%
2024/06/111.1126.6400.00130.001.110,6500.01%
2024/06/071.2134.363133.50133.50-1.811,034-0.02%
2024/06/061.1150.962.6142.61142.00-1.511,087-0.01%
2024/06/050149.000148.30147.50011,0970.00%
2024/06/0436.1160.4736.2157.26157.50-0.111,1770.00%
2024/06/0318.1154.3223.3157.18157.50-5.210,779-0.05%
2024/05/3138.4135.1857.5139.82143.50-19.111,234-0.17%
2024/05/3070.1137.2155134.24130.5015.111,1570.14%
2024/05/2953135.9549.1134.74135.003.910,6870.04%
2024/05/284120.7539124.31129.00-3510,086-0.35%
2024/05/2742.1122.7136122.44117.506.19,8320.06%
2024/05/2460.4121.3441.9120.73119.0018.59,4920.19%
2024/05/2335.5116.0660118.28121.00-24.58,851-0.28%
2024/05/2216105.3424108.23110.00-88,404-0.10%
2024/05/211492.501898.39100.00-48,229-0.05%
2024/05/202193.08791.7191.00148,1730.17%
2024/05/17190.30690.7792.00-58,099-0.06%
2024/05/16789.866.588.8589.300.58,2270.01%
2024/05/15289.701.190.1388.300.98,2420.01%
2024/05/14789.536588.4688.30-588,227-0.70%
2024/05/131292.4811.190.9190.800.98,1980.01%
2024/05/1010.490.621189.0691.00-0.68,046-0.01%
2024/05/0925.789.681490.4090.4011.77,9060.15%
2024/05/081588.711188.0087.2047,7090.05%
2024/05/071786.671886.8185.70-17,574-0.01%
2024/05/06284.80684.3882.50-47,326-0.05%
2024/05/02282.85282.8582.7007,3630.00%
2024/04/30183.00182.9083.2007,3820.00%
2024/04/29182.20282.1082.10-17,425-0.01%
2024/04/26782.61583.2882.7027,4930.03%
2024/04/25182.70183.0081.9007,7300.00%
2024/04/241181.60782.4182.0047,8340.05%
2024/04/231.377.7000.0078.001.37,8480.02%
2024/04/2200.00177.7076.10-17,917-0.01%
2024/04/19382.13981.4981.30-68,016-0.07%
2024/04/181584.591685.2884.90-18,015-0.01%
2024/04/1710.583.49483.8082.806.58,1260.08%
2024/04/164.181.89784.9181.20-2.98,175-0.04%
2024/04/15491.56190.6090.1038,4510.04%
2024/04/122896.2610.597.0893.1017.58,4250.21%
2024/04/1126101.4230.2105.2396.00-4.28,445-0.05%
2024/04/1039106.7231.6103.5198.807.48,4250.09%
2024/04/0973101.21106105.15108.00-338,499-0.39% 大賣/
2024/04/082396.2520.597.7498.302.58,0970.03%
2024/04/03886.131988.4789.40-117,966-0.14%
2024/04/02280.85181.4081.3017,9950.01%
2024/04/01282.00481.1879.90-28,088-0.02%
2024/03/29382.17281.8581.0018,3580.01%
2024/03/28179.90377.6379.90-28,901-0.02%
2024/03/2700.000.678.5077.90-0.69,082-0.01%
2024/03/26280.002379.0378.90-219,080-0.23%
2024/03/25381.03380.6780.7009,0240.00%
2024/03/212.579.00179.0078.101.58,9510.02%
2024/03/20680.0271.579.9278.00-65.58,950-0.73%
2024/03/193381.963281.6680.9018,9220.01%
2024/03/1813.180.911380.6482.200.18,8650.00%
2024/03/151979.841379.5379.1068,8120.07%
2024/03/144.179.74880.1680.60-3.98,727-0.05%
2024/03/1368.482.631681.8879.6052.48,6610.60%
2024/03/12182.10583.3084.40-48,973-0.04%
2024/03/118.276.84576.6676.803.29,5930.03%
2024/03/0830.377.713575.8275.40-4.79,932-0.05%
2024/03/072385.047.183.2778.5015.910,4780.15%
2024/03/06121.587.188987.5585.8032.510,9730.30% 大買/
2024/03/051276.782381.9583.00-1110,446-0.11%
2024/03/044.276.14476.3375.500.210,4780.00%
2024/03/01176.10274.7074.60-110,504-0.01%
2024/02/2900.00173.6173.30-110,547-0.01%
2024/02/27374.431874.1174.10-1510,847-0.14%
2024/02/26477.1000.0076.30411,2410.04%
2024/02/23379.371177.8276.40-811,314-0.07%
2024/02/221077.40177.1077.10911,2860.08%
2024/02/214.178.25179.3079.103.111,3360.03%
2024/02/20577.14476.2775.50111,3550.01%
2024/02/193079.562379.1077.50711,4020.06%
2024/02/16176.40176.6076.60011,4480.00%
2024/02/15169.20169.1069.70011,5520.00%
2024/02/05168.7000.0068.70111,8960.01%
2024/02/02173.50172.5072.10012,1730.00%
2024/02/01272.15172.0072.10112,4350.01%
2024/01/31373.33172.5072.30213,2850.02%
2024/01/303073.391172.9273.801913,6230.14%
2024/01/29272.29073.7072.90213,7980.01%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音