業強 (6124)-玉山-台中券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
33.10
漲跌
▼1.60
漲幅
-4.61%
成交量
207張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	10	34.52	33.10	-10	344	-2.90%
2024/11/11	1	36.50	20	36.42	36.20	-19	337	-5.63%
2024/11/08	0	0.00	1	37.85	37.50	-1	334	-0.30%
2024/11/07	2	38.98	1	39.05	38.25	1	329	0.30%
2024/11/01	0	0.00	2	36.50	36.80	-2	303	-0.66%
2024/10/29	1	36.90	1	37.30	37.40	0	300	0.00%
2024/10/28	1	37.80	1	37.75	37.20	0	298	0.00%
2024/10/24	20	41.73	0	0.00	39.15	20	289	6.91%
2024/10/22	57	44.98	1	46.15	42.30	56	265	21.10%
2024/10/21	1	41.40	1	43.60	44.25	0	179	0.00%
2024/10/18	30	41.00	1	41.30	40.25	29	145	19.90%
2024/10/17	1	40.95	0	0.00	39.20	1	112	0.89%
2024/10/01	0	0.00	2	33.80	35.20	-2	49	-4.07%
2024/09/05	2	30.53	0	0.00	30.40	2	53	3.77%
2024/08/30	0	0.00	5	32.00	32.20	-5	59	-8.34%
2024/08/29	0	0.00	1	32.00	31.95	-1	66	-1.51%
2024/08/05	0	29.08	0	0.00	28.35	0	129	0.01%
2024/07/17	1	34.70	0	0.00	34.60	1	190	0.53%
2024/06/24	0	0.00	3	35.13	34.35	-3	267	-1.12%
2024/05/31	2	40.30	2	39.60	39.55	0	385	0.00%
2024/05/24	1	37.25	1	37.40	37.25	0	384	0.00%
2024/05/22	1	37.65	0	0.00	37.65	1	391	0.26%
2024/05/16	1	36.55	0	0.00	36.55	1	412	0.24%
2024/05/14	1	37.40	0	0.00	37.40	1	426	0.23%
2024/04/22	0	0.00	1	36.70	36.50	-1	699	-0.14%
2024/04/18	0	0.00	1	38.70	38.60	-1	693	-0.14%
2024/04/17	1	38.40	0	0.00	38.00	1	689	0.15%
2024/04/15	0	0.00	3.1	37.78	37.70	-3.1	686	-0.44%
2024/04/11	3	38.85	0	0.00	38.85	3	681	0.44%
2024/04/02	0	0.00	5	38.82	38.40	-5	648	-0.77%
2024/03/26	0	0.00	1	36.75	36.60	-1	629	-0.16%
2024/03/20	0	0.00	2	38.70	38.30	-2	609	-0.33%
2024/03/18	6	40.21	0	0.00	39.70	6	594	1.01%
2024/03/13	2	39.35	6	40.62	38.75	-4	566	-0.71%
2024/03/12	2	39.93	0	0.00	39.05	2	546	0.37%
2024/03/08	0	0.00	3	36.55	36.55	-3	545	-0.55%
2024/03/07	1	40.55	1	38.50	37.90	0	564	0.00%
2024/03/06	5	40.32	1	40.65	39.40	4	560	0.71%
2024/03/04	2	38.50	3	38.32	38.05	-1	535	-0.19%
2024/03/01	1	38.20	0	37.35	37.45	1	528	0.19%
2024/02/29	1	37.75	1	37.01	37.45	0	525	0.00%
2024/02/27	1	36.50	0	0.00	36.50	1	519	0.19%
2024/02/26	0	36.90	0	0.00	36.70	0	516	0.00%
2024/02/20	0	0.00	1	37.80	37.15	-1	499	-0.20%
2024/02/19	2	37.43	3	37.00	37.15	-1	492	-0.20%
2024/02/15	0	0.00	1	41.10	39.80	-1	470	-0.21%
2024/02/05	4	41.60	1	41.00	40.20	3	461	0.65%
2024/02/02	4	42.06	1	40.35	39.85	3	442	0.68%
2024/01/31	2	41.43	1	41.25	40.25	1	404	0.25%
2024/01/26	4	38.60	0	0.00	37.20	4	333	1.20%
2024/01/25	4	39.00	6	39.70	39.70	-2	325	-0.61%
2024/01/18	0	0.00	3	32.65	32.45	-3	190	-1.58%
2024/01/17	3	36.00	0	0.00	33.55	3	184	1.62%
2024/01/16	0	0.00	2	34.13	35.75	-2	139	-1.43%
2024/01/12	2	32.20	0	0.00	31.60	2	116	1.72%
2023/12/07	2	32.80	0	0.00	32.80	2	114	1.74%
2023/11/21	1	30.35	0	0.00	30.35	1	91	1.09%
2023/11/20	2	30.00	0	0.00	30.00	2	104	1.91%
2023/11/08	1	31.00	1	30.55	30.55	0	155	0.00%
2023/11/02	1	29.50	1	28.70	28.70	0	167	0.00%
2023/10/03	0	0.00	2	32.25	32.25	-2	795	-0.25%
2023/10/02	1	32.60	1	32.60	32.50	0	805	0.00%
2023/09/21	1	30.55	0	0.00	30.40	1	959	0.10%
2023/09/08	0	0.00	2	33.40	33.15	-2	1,135	-0.18%
2023/09/06	2	34.60	2	34.75	34.60	0	1,139	0.00%
2023/09/05	1	34.70	1	34.45	34.65	0	1,141	0.00%
2023/08/29	0	0.00	1	33.90	33.70	-1	1,168	-0.09%
2023/08/28	0	0.00	1	33.10	32.95	-1	1,177	-0.08%
2023/08/25	1	35.05	2	34.88	34.80	-1	1,198	-0.08%
2023/08/24	3	35.32	3	35.80	35.55	0	1,211	0.00%
2023/08/23	7	35.43	7	34.39	34.50	0	1,235	0.00%
2023/08/22	3	33.97	1	33.90	35.80	2	1,270	0.16%
2023/08/21	2	32.95	1	32.55	32.55	1	1,262	0.08%
2023/08/07	1	35.95	1.3	37.29	37.90	-0.3	1,238	-0.03%
2023/08/04	1	35.55	1	36.30	36.00	0	1,233	0.00%
2023/07/31	1	40.10	2	39.48	39.00	-1	1,211	-0.08%
2023/07/28	1	41.00	3	40.20	40.00	-2	1,202	-0.17%
2023/07/27	1	42.90	0	0.00	42.05	1	1,185	0.08%
2023/07/26	0	0.00	7	43.59	42.60	-7	1,171	-0.60%
2023/07/25	37	48.68	17	48.64	46.65	20	1,138	1.76%
2023/07/24	2	43.85	2	43.98	47.05	0	1,024	0.00%
2023/07/21	3	43.35	3	43.58	42.80	0	967	0.00%
2023/07/20	2	45.35	2	43.08	42.30	0	931	0.00%
2023/07/18	3	51.60	3	51.53	51.70	0	867	0.00%
2023/07/17	2	49.80	5	50.80	50.10	-3	773	-0.39%
2023/07/14	1	49.25	0	0.00	49.25	1	693	0.14%
2023/07/13	1	44.80	1	46.30	44.80	0	636	0.00%
2023/07/12	1	45.00	0	0.00	43.85	1	626	0.16%
2023/07/06	0	0.00	1	48.55	47.65	-1	600	-0.17%
2023/07/05	1	48.50	0	0.00	46.90	1	589	0.17%
2023/07/03	0	0.00	5	48.34	50.90	-5	527	-0.95%
2023/06/27	5	45.99	2	46.25	46.10	3	403	0.74%
2023/06/26	2	42.55	0	0.00	42.75	2	347	0.58%
2023/06/21	0	0.00	5	38.86	38.90	-5	308	-1.62%
2023/06/20	1	36.60	0	0.00	35.40	1	296	0.34%
2023/06/16	0	0.00	1	38.15	37.00	-1	292	-0.34%
2023/06/13	2	34.65	0	0.00	34.65	2	270	0.74%
2023/06/08	0	0.00	3	37.92	36.20	-3	274	-1.09%
2023/06/07	3	38.67	2	37.38	38.75	1	280	0.36%
2023/06/05	2	34.60	0	0.00	34.70	2	262	0.76%
2023/06/01	5	37.10	5	38.10	38.40	0	250	0.00%
2023/05/29	2	35.90	4	36.04	36.50	-2	201	-0.99%
2023/05/25	1	29.35	0	0.00	30.70	1	116	0.86%
2023/05/11	1	26.90	0	0.00	26.70	1	111	0.90%
2023/05/09	0	27.55	0	0.00	27.25	0	113	0.00%
2023/04/27	0	0.00	1	27.00	27.20	-1	124	-0.80%
2023/04/20	1	27.10	0	0.00	26.85	1	210	0.47%
2023/04/18	0	27.45	0	0.00	27.25	0	295	0.01%
2023/04/13	0	27.40	0	0.00	27.10	0	321	0.00%
2023/03/29	0	27.50	0	0.00	27.15	0	325	0.00%
2023/03/22	1	27.26	0	0.00	27.30	1	327	0.31%
2023/03/21	0	0.00	1	27.00	26.95	-1	333	-0.30%
2023/03/16	0	26.75	0	0.00	26.50	0	351	0.00%
2023/03/15	0	0.00	1	26.95	26.60	-1	367	-0.27%
2023/03/14	0	0.00	6	27.17	26.90	-6	368	-1.63%
2023/03/13	7	27.11	2	27.13	27.00	5	374	1.34%
2023/03/10	0	0.00	1	26.70	26.50	-1	368	-0.27%
2023/02/24	0	0.00	2	25.60	25.50	-2	361	-0.55%
2023/02/16	1	26.25	0	0.00	26.30	1	375	0.27%
2023/02/14	0	0.00	1	26.30	26.25	-1	382	-0.26%
2023/02/13	1	26.00	0	0.00	26.00	1	385	0.26%
2023/02/09	2	26.55	0	0.00	26.55	2	404	0.49%
2023/01/31	1	26.00	0	0.00	26.00	1	553	0.18%
2023/01/11	2	27.28	0	0.00	26.50	2	687	0.29%
2023/01/09	3	29.58	3	29.00	27.55	0	622	0.00%
2023/01/06	0	0.00	1	28.10	28.20	-1	552	-0.18%
2023/01/04	0	0.00	1	26.30	26.55	-1	534	-0.19%
2023/01/03	1	26.15	0	0.00	26.25	1	536	0.19%
2022/12/27	1	27.55	0	0.00	27.65	1	586	0.17%
2022/12/08	0	0.00	1	29.30	29.20	-1	848	-0.12%
2022/12/07	1	29.35	0	0.00	29.00	1	842	0.12%
2022/11/25	0	0.00	1	27.55	26.80	-1	946	-0.11%
2022/11/21	1	29.45	1	28.70	28.35	0	955	0.00%
2022/11/17	1	28.30	0	0.00	28.25	1	949	0.11%
2022/11/08	0	0.00	1	30.20	29.40	-1	926	-0.11%
2022/11/07	1	30.40	12	30.74	30.50	-11	916	-1.20%
2022/11/04	2	30.65	2	30.83	30.75	0	904	0.00%
2022/11/02	3	30.70	0	0.00	30.15	3	876	0.34%
2022/11/01	10	30.10	0	0.00	30.10	10	847	1.18%
2022/10/31	1	29.90	1	31.15	31.15	0	822	0.00%
2022/10/27	21	30.15	19	29.69	29.80	2	798	0.25%
2022/10/26	0	0.00	1	28.05	28.60	-1	736	-0.14%
2022/10/24	1	27.80	0	0.00	25.45	1	685	0.15%
2022/10/21	2	27.95	2	28.30	26.30	0	671	0.00%
2022/10/19	0	0.00	3	23.75	23.80	-3	600	-0.50%
2022/10/07	1	29.50	0	0.00	28.50	1	545	0.18%
2022/10/06	0	0.00	2	28.70	28.50	-2	530	-0.38%
2022/10/05	3	29.33	0	0.00	28.50	3	525	0.57%
2022/10/04	5	28.85	6	29.35	29.35	-1	499	-0.20%
2022/09/29	2	27.43	1	27.30	27.10	1	478	0.21%
2022/09/28	5	28.66	3	28.88	26.20	2	463	0.43%
2022/09/27	0	0.00	0	25.60	27.65	0	419	0.00%
2022/09/22	7	33.35	7	33.48	31.00	0	376	0.01%
2022/09/20	6	32.73	6	30.95	29.40	0	286	0.00%
2022/09/19	0	0.00	3	31.05	31.05	-3	215	-1.39%
2022/09/13	0	0.00	1	27.55	27.40	-1	183	-0.54%
2022/09/12	0	0.00	5	27.04	27.10	-5	179	-2.78%
2022/09/08	7	27.68	2	27.73	27.65	5	165	3.03%
2022/09/07	3	27.57	2	28.00	27.45	1	150	0.66%
2022/09/06	1	26.30	0	0.00	26.45	1	97	1.03%
2022/06/28	0	0.00	1	24.50	24.50	-1	11	-8.68%
2022/05/20	2	25.23	0	0.00	25.25	2	12	15.89%
2021/08/19	1	24.85	0	0.00	24.05	1	35	2.85%
2021/07/22	1	27.15	0	0.00	27.05	1	38	2.58%
2021/07/12	1	28.50	0	0.00	27.80	1	43	2.28%
2021/06/22	0	0.00	1	29.00	28.85	-1	44	-2.25%
2021/06/21	1	30.20	0	0.00	29.70	1	43	2.29%
2021/06/11	0	0.00	1	26.65	26.65	-1	38	-2.61%
2021/05/03	1	28.70	0	0.00	28.50	1	41	2.42%
2021/04/21	1	29.80	0	0.00	30.10	1	39	2.50%
2021/04/12	1	30.00	0	0.00	30.00	1	38	2.63%
2021/04/09	0	0.00	4	30.15	30.10	-4	37	-10.54%
2021/03/16	0	0.00	2	30.30	30.15	-2	33	-5.94%
2021/02/18	0	0.00	0	30.40	30.00	0	41	-0.01%
2020/07/13	0	0.00	1	32.35	32.10	-1	161	-0.62%
2020/07/10	0	0.00	3	32.15	31.60	-3	163	-1.83%
2020/07/09	0	0.00	2	34.05	33.80	-2	165	-1.21%
2020/07/08	0	0.00	4	34.86	34.60	-4	171	-2.33%
2020/07/07	0	0.00	1	34.05	34.20	-1	173	-0.58%
2020/07/06	0	0.00	9	35.51	35.90	-9	170	-5.28%
2020/07/03	0	0.00	2	32.33	32.65	-2	165	-1.21%
2020/07/01	1	31.40	0	0.00	31.40	1	170	0.59%
2020/06/30	0	0.00	2	31.20	31.40	-2	173	-1.15%
2020/06/24	0	0.00	5	31.10	31.20	-5	188	-2.66%
2020/06/23	0	0.00	4	31.21	30.90	-4	201	-1.99%
2020/06/22	0	0.00	4	31.10	31.10	-4	254	-1.57%
2020/06/17	0	0.00	1	31.15	31.25	-1	364	-0.27%
2020/06/12	1	29.95	0	0.00	30.55	1	430	0.23%
2020/06/11	0	0.00	3	31.20	30.55	-3	450	-0.67%
2020/06/10	0	0.00	7	31.22	31.20	-7	450	-1.55%
2020/06/09	0	0.00	7	31.24	31.45	-7	451	-1.55%
2020/06/05	0	0.00	2	31.25	31.40	-2	452	-0.44%
2020/06/04	0	0.00	6	31.23	31.20	-6	451	-1.33%
2020/05/27	5	29.45	0	0.00	29.50	5	442	1.13%
2020/05/22	2	28.95	5	29.83	28.75	-3	445	-0.67%
2020/05/19	0	0.00	1	29.05	29.15	-1	445	-0.22%
2020/05/18	7	28.50	0	0.00	28.80	7	446	1.57%
2020/05/15	2	28.93	0	0.00	29.00	2	446	0.45%
2020/05/04	2	30.63	0	0.00	31.10	2	431	0.46%
2020/04/30	4	31.20	0	0.00	31.65	4	431	0.93%
2020/04/29	1	31.20	0	0.00	31.00	1	428	0.23%
2020/04/24	0	0.00	1	29.35	29.40	-1	411	-0.24%
2020/04/22	1	28.45	2	28.85	28.80	-1	408	-0.24%
2020/04/21	2	30.60	0	0.00	29.40	2	406	0.49%
2020/04/20	2	31.28	3	31.58	31.25	-1	405	-0.25%
2020/04/17	1	32.05	1	33.20	32.90	0	400	0.00%
2020/04/15	1	28.90	0	0.00	28.05	1	383	0.26%
2020/04/08	1	27.90	0	0.00	28.35	1	365	0.27%
2020/04/06	2	26.33	1	26.30	26.75	1	355	0.28%
2020/04/01	1	26.30	1	26.80	26.80	0	354	0.00%
2020/03/31	8	27.38	0	0.00	26.85	8	352	2.27%
2020/03/27	0	0.00	2	27.35	26.60	-2	337	-0.59%
2020/03/26	1	27.05	8	27.10	27.10	-7	327	-2.14%
2020/03/23	28	20.83	0	0.00	20.45	28	167	16.68%
2020/03/20	19	21.69	0	0.00	21.85	19	167	11.35%
2020/03/19	1	20.25	0	0.00	20.25	1	163	0.61%
2020/03/03	1	34.65	0	0.00	34.70	1	89	1.12%
2020/02/13	1	36.10	1	35.10	35.60	0	159	0.00%
2019/12/18	1	47.85	0	0.00	47.70	1	225	0.44%
2019/11/19	8	48.84	8	49.01	49.35	0	349	0.00%
2019/11/15	2	51.55	2	51.80	50.50	0	341	0.00%
2019/11/14	1	50.30	1	50.50	50.00	0	346	0.00%
2019/11/13	0	0.00	1	51.30	52.60	-1	353	-0.28%
2019/11/12	11	50.74	11	50.95	52.20	0	373	0.00%
2019/11/11	7	48.71	7	48.91	49.25	0	364	0.00%
2019/11/08	8	46.60	8	46.76	47.25	0	381	0.00%
2019/11/07	0	0.00	5	43.00	43.00	-5	377	-1.33%
2019/11/05	4	45.95	0	0.00	45.95	4	377	1.06%
2019/11/04	1	46.80	0	0.00	46.45	1	374	0.27%
2019/10/25	1	45.05	0	0.00	45.35	1	370	0.27%
2019/09/11	9	49.23	9	49.40	48.80	0	320	0.00%
2019/09/06	10	47.93	10	47.97	47.50	0	299	0.00%
2019/08/30	0	0.00	1	45.00	45.60	-1	271	-0.37%
2019/08/29	1	48.20	0	0.00	46.20	1	256	0.39%
2019/08/15	0	0.00	2	40.80	43.75	-2	147	-1.35%
2019/08/14	2	39.65	0	0.00	39.80	2	119	1.67%
2019/08/13	1	38.10	1	39.20	39.80	0	104	0.00%
2019/05/22	2	33.05	2	33.15	31.20	0	86	0.00%
2019/05/16	1	31.85	1	32.10	30.45	0	86	0.00%
2019/04/22	3	40.18	3	40.23	38.15	0	70	0.00%
2019/04/19	5	37.04	5	37.71	38.95	0	59	0.00%
2018/10/04	3	25.00	3	25.07	25.00	0	26	0.00%
2018/07/16	2	20.00	2	19.95	19.95	0	24	0.00%
2018/03/08	2	23.40	2	22.95	22.95	0	17	0.00%
2018/03/02	1	24.05	1	24.15	24.85	0	17	0.00%
2018/01/17	1	24.90	1	24.95	24.95	0	21	0.00%
2018/01/03	3	24.97	3	25.02	25.00	0	20	0.00%
2018/01/02	1	25.40	1	25.40	25.40	0	19	0.00%