• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▼0.70
  • 漲幅
    -2.52%
  • 成交量
    185張
  • 產業
    上櫃 電子零組件類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信音 (6126)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13126.4000.0026.3011,2790.08%
2025/01/07228.1000.0028.1021,4240.14%
2025/01/06128.5500.0028.3511,4510.07%
2024/12/25129.2000.0029.3511,9720.05%
2024/12/17329.2000.0029.0531,9850.15%
2024/12/1100.00130.1029.90-11,995-0.05%
2024/12/09930.1500.0030.2591,9980.45%
2024/12/0500.00130.4030.30-11,999-0.05%
2024/12/0300.00230.3530.20-22,026-0.10%
2024/12/0200.00630.2030.10-62,029-0.30%
2024/11/29230.6000.0030.4522,0340.10%
2024/11/27130.60130.8030.4502,0480.00%
2024/11/26131.7000.0031.5512,0350.05%
2024/11/2500.00132.4031.85-12,036-0.05%
2024/11/22232.75332.4232.00-12,038-0.05%
2024/11/20232.9500.0032.7022,0320.10%
2024/11/19232.5000.0032.5522,0100.10%
2024/11/1800.00232.1830.80-21,982-0.10%
2024/11/15632.78432.5632.4021,9590.10%
2024/11/14432.50332.6532.1511,9360.05%
2024/11/12129.95130.2530.6001,8760.00%
2024/11/11330.7300.0030.6031,8790.16%
2024/11/08132.0500.0031.8511,8790.05%
2024/11/06132.3500.0032.2011,9000.05%
2024/11/05433.10133.9532.7031,9200.16%
2024/11/04133.25333.6233.40-21,989-0.10%
2024/11/01333.58133.3033.6521,9890.10%
2024/10/30533.30533.7433.7002,0210.00%
2024/10/29333.52832.6132.20-51,983-0.25%
2024/10/28233.03133.1033.0012,1010.05%
2024/10/252834.552033.9733.5082,1960.36%
2024/10/22134.00133.6033.5502,4370.00%
2024/10/213033.083134.0034.45-12,459-0.04%
2024/10/16333.15532.8032.90-22,534-0.08%
2024/10/15633.487.233.0533.35-1.22,552-0.05%
2024/10/14131.3000.0031.2012,5790.04%
2024/10/11431.83332.1531.1012,8570.03%
2024/10/09233.90633.8732.70-43,253-0.12%
2024/10/081432.462433.5134.15-103,302-0.30%
2024/10/07231.38231.3531.0503,4340.00%
2024/10/04330.57330.9531.8003,8680.00%
2024/09/30129.40229.3029.20-14,033-0.02%
2024/09/27229.8500.0029.5524,0630.05%
2024/09/2600.00129.7029.55-14,257-0.02%
2024/09/2000.00829.5629.80-84,415-0.18%
2024/09/1800.00129.6029.45-14,433-0.02%
2024/09/121230.0100.0030.00124,4600.27%
2024/09/1000.00129.3029.30-14,482-0.02%
2024/09/09129.9500.0030.3014,4820.02%
2024/09/05031.0500.0030.4504,4990.00%
2024/09/03132.8500.0032.4514,5260.02%
2024/09/02133.5000.0033.0014,5380.02%
2024/08/303133.62533.5533.55264,5660.57%
2024/08/29033.1000.0033.4004,5940.00%
2024/08/26133.60133.2533.2004,9620.00%
2024/08/2000.000.533.9533.70-0.55,320-0.01%
2024/08/160.533.40632.8733.05-5.55,424-0.10%
2024/08/15132.3500.0032.1515,4280.02%
2024/08/14132.80132.7032.3505,4400.00%
2024/08/1200.00333.2532.65-35,441-0.06%
2024/08/08333.13132.2032.2025,4260.04%
2024/08/06331.101631.3731.10-135,380-0.24%
2024/08/051834.68134.5034.40175,3020.32%
2024/08/02438.39538.0838.20-15,274-0.02%
2024/08/0100.00239.0038.70-25,223-0.04%
2024/07/311439.441439.6439.2005,1770.00%
2024/07/301339.22338.8539.25105,0520.20%
2024/07/29538.59639.0338.10-14,946-0.02%
2024/07/26237.15137.1538.0514,8040.02%
2024/07/231.238.08237.6537.80-0.84,763-0.02%
2024/07/22336.37237.3835.6514,6710.02%
2024/07/19337.62338.6838.7004,6210.00%
2024/07/18338.03137.4037.8024,5300.04%
2024/07/17239.40939.2539.10-74,477-0.16%
2024/07/161439.091839.2839.05-44,414-0.09%
2024/07/15339.231739.6239.20-144,400-0.32%
2024/07/122641.1212.240.9340.8513.94,3080.32%
2024/07/1116.240.461840.7140.35-1.94,093-0.05%
2024/07/10139.00539.5539.55-43,712-0.11%
2024/07/091539.182138.7239.60-63,499-0.17%
2024/07/082139.243438.3539.65-133,222-0.40%
2024/07/053937.229536.7337.55-562,740-2.04%
2024/07/041035.284235.3634.95-322,556-1.25%
2024/07/03435.031135.0935.15-72,552-0.27%
2024/07/021835.35835.6134.90102,5680.39%
2024/07/015235.45934.6135.25432,4001.79%
2024/06/281032.90632.6432.9042,3320.17%
2024/06/2100.001033.6533.60-102,878-0.35%
2024/06/1900.002833.2133.00-282,924-0.96%
2024/06/1800.00633.9534.00-62,916-0.21%
2024/06/1700.00234.3534.10-22,940-0.07%
2024/06/14633.951534.1033.85-93,007-0.30%
2024/06/13833.76734.0533.7013,0820.03%
2024/06/111434.78134.1534.15133,1580.41%
2024/06/071335.221035.3735.2533,2170.09%
2024/06/061034.80134.9034.8093,2190.28%
2024/06/051234.96334.9234.8093,2680.28%
2024/06/042636.01236.1535.70243,4230.70%
2024/06/031336.68436.8936.4593,6490.25%
2024/05/313137.441237.0037.45193,8330.50%
2024/05/305837.752037.6937.40383,8880.98%
2024/05/295337.1211.536.9836.8541.53,8631.07%
2024/05/2800.002135.2135.15-213,948-0.53%
2024/05/271035.37435.1935.1564,0880.15%
2024/05/247.234.61134.9034.506.24,4750.14%
2024/05/23133.9000.0033.5514,6250.02%
2024/05/222334.74434.6034.00194,8850.39%
2024/05/218.133.01532.2833.303.15,3570.06%
2024/05/205.231.89432.5032.551.25,6540.02%
2024/05/16631.65331.6531.8036,2970.05%
2024/05/15831.6718.231.6031.65-10.26,550-0.16%
2024/05/1300.00131.2031.30-16,605-0.02%
2024/05/093232.00231.9531.75306,6130.45%
2024/05/0600.00431.6331.65-46,603-0.06%
2024/05/0300.00131.8531.55-16,604-0.02%
2024/05/02531.9400.0031.9056,6120.08%
2024/04/30332.9000.0032.3036,6230.05%
2024/04/2900.00231.8531.70-26,613-0.03%
2024/04/26231.85131.5031.4516,6480.02%
2024/04/25131.5000.0031.3016,6520.02%
2024/04/24231.988631.8031.80-846,638-1.27%
2024/04/2300.00631.1030.90-66,630-0.09%
2024/04/19232.45132.1032.0516,6410.02%
2024/04/180.233.4000.0033.350.26,6130.00%
2024/04/17233.45132.7534.3016,5990.02%
2024/04/1600.000.331.6531.40-0.36,5270.00%
2024/04/15433.0900.0033.0046,4910.06%
2024/04/121.234.7500.0034.701.26,4750.02%
2024/04/1100.00234.1533.95-26,462-0.03%
2024/04/1000.00935.0034.75-96,433-0.14%
2024/04/090.135.35235.0534.80-1.96,433-0.03%
2024/04/08435.032.635.1735.051.46,4110.02%
2024/04/0300.00236.9036.30-26,391-0.03%
2024/04/02437.63137.7536.8536,3890.05%
2024/04/011038.381738.4038.05-76,379-0.11%
2024/03/292337.572.237.3237.4520.86,1870.34%
2024/03/28236.10236.0836.0505,9490.00%
2024/03/27135.7000.0035.9015,9520.02%
2024/03/2200.00335.4534.90-35,876-0.05%
2024/03/20335.4500.0035.4535,8910.05%
2024/03/191136.44136.6536.50105,9470.17%
2024/03/183.235.20335.3236.150.25,8840.00%
2024/03/15133.9500.0034.0015,8050.02%
2024/03/14133.45433.3032.85-35,766-0.05%
2024/03/13133.70133.5033.8505,7460.00%
2024/03/129.135.48535.5035.504.15,7650.07%
2024/03/11735.79935.3735.00-25,746-0.03%
2024/03/081236.287.636.0434.904.55,6940.08%
2024/03/074940.515439.0138.10-55,519-0.09%
2024/03/0645.339.882040.1740.5025.35,2610.48%
2024/03/058.139.02139.0039.007.15,0200.14%
2024/03/04238.53138.7538.4014,8630.02%
2024/03/0113.139.771639.2838.10-2.94,691-0.06%
2024/02/2942.641.353740.8940.805.64,4070.13%
2024/02/273042.125641.6541.05-264,229-0.61%
2024/02/26639.145.339.9540.700.73,7750.02%
2024/02/235941.222340.6740.60363,5591.01%
2024/02/225341.534741.2840.9063,2650.18%
2024/02/211138.401539.8640.80-42,693-0.15%
2024/02/2042.337.791736.6137.1025.32,3581.07%
2024/02/191438.03537.8738.6091,9220.47%
2024/02/16533.94534.6635.1001,6730.00%
2024/02/15130.50432.0031.95-31,411-0.21%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音