LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)
可現股當沖
  • 股價
    40.85
  • 漲跌
    ▲1.00
  • 漲幅
    +2.51%
  • 成交量
    1,441
  • 產業
    上市 電腦週邊類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上福 (6128)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00039.3039.950296-0.01%
2024/03/2000.00139.8039.85-1281-0.35%
2024/03/1800.00138.8038.70-1246-0.41%
2024/03/15138.312.137.9338.00-1205-0.50%
2024/03/08134.5000.0034.5011080.92%
2024/03/0600.00334.7234.75-3106-2.81%
2024/03/0500.00534.8934.90-5104-4.77%
2024/02/15133.7000.0033.9011040.96%
2024/01/30033.9500.0033.9501030.01%
2024/01/18233.1800.0033.1021141.74%
2024/01/17133.2500.0033.2511130.88%
2024/01/12133.9000.0034.1511110.90%
2024/01/02034.6500.0034.7501230.02%
2023/12/28534.8000.0034.8051313.81%
2023/12/1300.00134.8534.75-1206-0.48%
2023/12/0800.00134.7034.70-1198-0.50%
2023/12/0500.00134.7034.70-1199-0.50%
2023/12/0400.00134.6534.65-1201-0.50%
2023/12/0100.00234.6534.65-2202-0.99%
2023/11/3000.00134.5034.50-1201-0.50%
2023/11/2900.00134.6534.65-1202-0.49%
2023/11/27134.35234.5534.55-1202-0.49%
2023/10/3000.00134.2034.10-1267-0.37%
2023/10/06234.8500.0034.6523640.55%
2023/10/0500.00335.4035.05-3361-0.83%
2023/10/0400.00135.0535.15-1362-0.28%
2023/10/03235.0800.0035.4523610.55%
2023/10/02236.50236.6035.5003580.00%
2023/09/2800.00333.9834.80-3315-0.95%
2023/09/21133.1000.0033.0513200.31%
2023/09/20333.4000.0033.4033220.93%
2023/09/19533.57133.6533.5043251.23%
2023/09/15133.55233.5533.55-1328-0.30%
2023/09/0400.00434.6134.70-4370-1.08%
2023/08/2500.00134.8534.80-1371-0.27%
2023/08/24334.7000.0034.6533690.81%
2023/08/23134.6000.0034.3013560.28%
2023/08/2200.00534.4834.60-5345-1.45%
2023/07/2100.00135.3535.40-1335-0.30%
2023/07/20136.2000.0035.9513310.30%
2023/07/1900.00134.0034.40-1276-0.36%
2023/07/1700.00132.9033.00-1266-0.38%
2023/07/14232.6800.0032.9522650.75%
2023/07/07132.1500.0032.1512690.37%
2023/07/05635.6000.0035.6062632.27%
2023/06/1900.002.135.8535.85-2.1342-0.60%
2023/06/15034.9500.0035.2503320.01%
2023/06/14135.35335.4535.10-2329-0.61%
2023/06/1300.00434.8934.70-4332-1.20%
2023/06/12134.7000.0034.7013330.30%
2023/06/09035.0000.0034.9503330.00%
2023/06/0800.00035.3535.300330-0.01%
2023/06/05034.8000.0034.6003300.01%
2023/06/0200.00034.8034.800333-0.01%
2023/05/2500.00134.4034.35-1371-0.27%
2023/05/2300.000.134.1034.05-0.1377-0.02%
2023/05/19034.180.134.2034.00-0.1393-0.03%
2023/05/11131.7500.0031.7513930.25%
2023/05/10232.2300.0032.5023850.52%
2023/04/20133.6500.0033.6513720.27%
2023/04/19234.5800.0034.5023700.54%
2023/04/13135.00135.5035.0003620.00%
2023/04/10135.2000.0034.5013520.28%
2023/04/07135.0000.0035.0013470.29%
2023/03/3000.00135.8035.70-1315-0.32%
2023/03/0200.00334.7534.75-3187-1.60%
2023/02/20133.5000.0033.3011470.68%
2023/02/17233.5500.0033.3521391.43%
2023/02/1400.001031.6331.80-10122-8.18%
2023/02/0900.00131.5031.55-1108-0.92%
2022/12/1400.00629.7029.70-676-7.85%
2022/11/21129.3000.0029.351721.38%
2022/11/11528.2500.0028.605667.56%
2022/10/05128.2000.0028.151841.18%
2022/08/1800.00229.8029.75-2185-1.08%
2022/08/1200.00229.5029.45-2180-1.11%
2022/07/18127.6000.0027.5512090.48%
2022/06/23230.8000.0030.7522110.95%
2022/05/1300.00129.8529.70-1141-0.71%
2022/05/12129.8000.0029.5511390.72%
2022/05/0500.00130.7031.00-1109-0.91%
2022/04/2100.00031.0031.150103-0.02%
2022/04/1800.00130.9531.00-198-1.02%
2022/04/1300.00331.0031.00-397-3.08%
2022/04/12029.9500.0031.000920.02%
2022/03/09127.6000.0027.601861.16%
2022/01/11528.2500.0028.2551493.35%
2022/01/10128.2000.0028.2511490.67%
2022/01/0400.00828.7028.70-8147-5.43%
2021/12/2200.00129.2028.90-1146-0.68%
2021/12/0700.00129.6029.70-1131-0.76%
2021/12/0300.00129.1529.20-1126-0.79%
2021/12/0200.00129.0029.20-1126-0.79%
2021/11/19128.85129.0029.1001150.00%
2021/11/1500.00128.7528.80-1100-1.00%
2021/10/2700.00126.1026.20-168-1.46%
2021/10/1400.00125.2025.05-168-1.46%
2021/09/2800.00024.9024.90069-0.03%
2021/09/1700.000.125.2025.05-0.172-0.11%
2021/09/0800.00124.8524.80-174-1.35%
2021/09/0600.00125.3525.35-171-1.39%
2021/09/0300.00125.2525.45-171-1.40%
2021/09/0100.00125.1525.35-169-1.43%
2021/08/250.125.0000.0024.800.1680.15%
2021/08/1200.00125.1525.15-169-1.44%
2021/07/23125.9500.0025.801821.21%
2021/07/2200.00526.1126.00-582-6.06%
2021/07/1600.00125.7025.70-1104-0.96%
2021/07/14125.1500.0025.2011120.89%
2021/07/06225.0000.0025.2521171.70%
2021/06/250.525.0000.0025.000.51230.36%
2021/05/2700.00125.0024.85-1135-0.74%
2021/05/2400.000.324.6524.75-0.3145-0.18%
2021/05/2100.000.124.7524.65-0.1146-0.07%
2021/05/1300.00124.5024.40-1149-0.67%
2021/05/12124.6000.0024.5011470.68%
2021/05/11125.2000.0025.4011430.70%
2021/04/22326.0200.0026.2031232.43%
2021/04/21126.75526.5526.75-4107-3.72%
2021/04/14126.8000.0026.801971.02%
2021/04/12126.9000.0027.001991.00%
2021/04/09127.0000.0027.151991.01%
2021/04/08127.0000.0027.151951.04%
2021/03/1600.00127.3027.35-1117-0.85%
2021/03/05127.1000.0027.0011230.81%
2021/03/03127.2000.0027.1511430.69%
2021/03/0200.00127.5027.25-1145-0.69%
2021/02/1800.001027.0027.05-10135-7.37%
2021/02/04126.8000.0026.7011360.73%
2021/01/2800.00526.9527.00-5135-3.70%
2021/01/19127.551127.4627.60-10133-7.48%
2021/01/1300.000.427.6027.70-0.4131-0.28%
2021/01/0600.00127.7027.55-1127-0.78%
2021/01/05127.85127.8527.9001260.00%
2020/12/2300.00527.7527.80-5112-4.46%
2020/12/21527.5700.0027.3551094.56%
2020/12/1800.00128.7028.60-196-1.03%
2020/12/1700.00127.0027.05-185-1.17%
2020/12/071127.6000.0027.65118213.35%
2020/12/0300.00128.0027.95-181-1.23%
2020/11/30328.4200.0028.353823.65%
2020/11/2700.00229.6329.00-270-2.86%
2020/11/16227.3500.0027.552563.52%
2020/11/0600.00127.7027.60-155-1.81%
2020/11/0300.00427.4927.50-455-7.19%
2020/10/3000.00126.9026.85-155-1.81%
2020/10/1500.00126.9527.00-163-1.57%
2020/10/08126.5000.0026.701821.22%
2020/10/07126.5500.0026.801851.17%
2020/09/2300.00127.1527.10-1111-0.90%
2020/09/2100.00127.1027.00-1113-0.88%
2020/09/10326.9000.0026.9531162.57%
2020/09/04627.0700.0027.2061185.06%
2020/09/0300.003027.1027.25-30118-25.36%
2020/08/31227.0500.0027.0521201.66%
2020/08/25127.1500.0027.1511230.81%
2020/08/2400.00227.1827.10-2122-1.63%
2020/08/2100.00126.7026.75-1122-0.81%
2020/08/2000.00126.6526.70-1123-0.81%
2020/08/19126.9500.0027.0011230.81%
2020/08/11127.4500.0027.4511230.81%
2020/08/06526.9500.0027.0051253.97%
2020/07/153030.4000.0030.503012523.96%
2020/07/0600.00630.5330.55-6100-5.99%
2020/06/16129.5500.0029.8011050.95%
2020/05/1100.00228.8529.25-2108-1.84%
2020/04/10228.8000.0028.7521031.94%
2020/04/0800.00528.2528.55-5102-4.89%
2020/03/3000.00128.0027.85-1101-0.99%
2020/03/2400.00225.4025.45-293-2.13%
2020/03/16525.3500.0025.355925.42%
2020/03/13225.0000.0025.302912.19%
2020/03/12127.3500.0027.001851.17%
2020/03/0900.00528.3528.35-580-6.20%
2020/03/0600.00128.9528.80-178-1.27%
2020/03/03128.9000.0028.901781.27%
2020/02/14129.7500.0029.751781.28%
2020/02/0600.00530.0129.85-575-6.62%
2020/01/31129.2000.0029.251691.43%
2020/01/30129.2500.0029.001681.47%
2020/01/0200.00130.9530.75-161-1.62%
2019/12/13130.5000.0030.551621.60%
2019/12/12130.2000.0031.201551.80%
2019/12/10230.1000.0030.202523.81%
2019/12/06330.2500.0030.203525.73%
2019/12/04130.4000.0030.351511.95%
2019/12/02130.4500.0030.451511.96%
2019/11/2900.00130.7030.60-150-1.97%
2019/11/20230.9000.0031.102513.90%
2019/11/15131.0500.0031.051531.88%
2019/11/0500.00131.0531.00-156-1.78%
2019/11/04231.00331.0031.00-161-1.63%
2019/10/31130.9500.0031.001621.59%
2019/10/29130.9500.0031.001641.54%
2019/10/28131.2000.0031.101641.55%
2019/10/09131.0000.0031.101811.23%
2019/09/25131.50231.6531.50-177-1.29%
2019/08/27131.0000.0031.151881.13%
2019/08/16131.2000.0031.201921.09%
2019/08/06129.4500.0030.301911.09%
2019/08/02231.3000.0031.502852.33%
2019/08/01131.6000.0031.701851.17%
2019/07/1600.00135.0035.05-177-1.29%
2019/07/0300.00234.8534.90-281-2.45%
2019/06/1800.00534.8234.95-5109-4.55%
2019/06/11334.8300.0034.9031152.60%
2019/06/0500.000.435.2035.30-0.4115-0.31%
2019/05/31134.5000.0035.0011160.86%
2019/05/2800.00034.7534.700119-0.01%
2019/05/17135.0000.0034.7011280.78%
2019/04/2600.00135.6035.50-1136-0.73%
2019/04/2200.00135.8035.40-1139-0.72%
2019/04/1000.00434.3534.65-4129-3.08%
2019/04/0300.00135.0035.10-1127-0.78%
2019/03/28335.2200.0035.0031212.47%
2019/03/27135.75236.1335.90-1121-0.82%
2019/03/2200.00134.1034.35-1105-0.95%
2019/03/07133.3000.0032.451921.08%
2019/03/04135.10135.1035.200840.00%
2019/02/27135.0000.0035.001821.22%
2019/02/26134.90235.0834.90-180-1.24%
2019/02/2500.00134.3034.60-177-1.28%
2019/02/22133.80134.0034.000740.00%
2019/02/21134.00334.0734.00-272-2.75%
2019/02/20134.05234.0534.10-172-1.39%
2019/02/1900.00133.6533.80-172-1.37%
2019/02/15132.5000.0032.901731.36%
2019/02/1400.00132.3032.20-171-1.40%
2019/01/2400.00232.6032.50-268-2.94%
2019/01/1700.00130.6031.90-171-1.41%
2019/01/0700.000.128.6028.60-0.163-0.17%
2018/12/27128.6000.0028.551711.40%
2018/12/1700.00028.3528.30072-0.05%
2018/12/12128.4000.0028.001711.39%
2018/12/10227.8500.0028.002722.76%
2018/11/22427.7900.0027.654834.79%
2018/11/1900.00229.7527.80-285-2.33%
2018/11/13126.0000.0026.651861.15%
2018/11/0800.00127.0026.70-192-1.08%
2018/11/01126.7000.0026.8011310.76%
2018/10/22129.0000.0029.0011440.69%
2018/10/04130.6000.0030.8011540.65%
2018/09/21131.7500.0031.6511650.60%
2018/09/1900.00132.2032.10-1166-0.60%
2018/09/07129.8000.0029.8511740.57%
2018/08/24132.2500.0031.8511820.55%
2018/08/2300.00232.0032.70-2183-1.09%
2018/08/2100.00131.9531.95-1186-0.53%
2018/08/14331.08131.9531.8021881.06%
2018/08/13131.0500.0031.0011830.54%
2018/08/0900.00134.0033.15-1176-0.57%
2018/08/08133.40133.9033.4001770.00%
2018/08/07234.9800.0034.5521891.05%
2018/07/16135.8000.0035.6012880.35%
2018/07/1200.00136.2036.10-1298-0.34%
2018/07/10136.9000.0036.2013590.28%
2018/06/13137.15137.5037.4004740.00%
2018/06/0700.00236.9037.10-2493-0.40%
2018/06/06336.9500.0036.9535100.59%
2018/05/30136.5000.0036.5515170.19%
2018/05/28137.0000.0037.0015280.19%
2018/05/25137.45137.5537.4505300.00%
2018/05/24237.53537.5037.50-3530-0.57%
2018/05/2100.00237.1037.20-2527-0.38%
2018/05/15337.73137.6037.7525210.38%
2018/05/14238.48239.1039.0505000.00%
2018/05/11139.100.339.2539.200.74920.14%
2018/05/08139.9000.0039.9514810.21%
2018/05/07341.0500.0041.2034750.63%
2018/05/04339.9800.0040.2034560.66%
2018/05/03139.0000.0039.0014420.23%
2018/04/30138.75139.1538.7504310.00%
2018/04/27238.2300.0038.7024270.47%
2018/04/26237.65438.0337.95-2421-0.47%
2018/04/25137.40137.3537.4004140.00%
2018/04/241.337.5000.0037.401.34110.32%
2018/04/23137.35137.3037.3504060.00%
2018/04/19237.05137.1037.3013950.25%
2018/04/18236.60136.7036.5013890.26%
2018/04/17836.9200.0036.3583822.09%
2018/04/16637.19637.1837.1003640.00%
2018/04/1300.00138.7038.05-1319-0.31%
2018/04/12138.45338.6038.15-2312-0.64%
2018/04/11138.85338.8538.85-2305-0.65%
2018/04/10239.95240.3539.5003000.00%
2018/04/09239.00238.9538.9502840.00%
2018/04/0300.00238.1037.70-2275-0.73%
2018/04/02238.18238.1338.1002700.00%
2018/03/31238.0000.0037.9022570.78%
2018/03/30138.0000.0038.1012490.40%
2018/03/29237.2000.0038.0022380.84%
2018/03/28238.90538.4638.20-3210-1.42%
2018/03/22139.8000.0039.8011880.53%
2018/03/201040.1800.0040.25101845.42%
2018/03/19139.8000.0039.9511840.54%
2018/03/16140.90141.0041.0001770.00%
2018/03/14140.401040.4040.65-9164-5.45%
2018/03/121942.85142.7042.101815111.91%
2018/03/05141.95141.9041.9501210.00%
2018/02/1200.00143.1040.95-189-1.12%
2018/02/08540.2500.0040.405835.99%
上福 相關文章
上福 相關影音