茂達 (6138)-玉山-台中券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.0
漲跌
▼1.0
漲幅
-0.49%
成交量
420張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	203.00	2	202.25	204.00	-1	1,853	-0.05%
2024/05/08	1.2	208.33	0	0.00	209.50	1.2	1,880	0.06%
2024/05/07	2.4	211.17	1	211.50	208.50	1.4	1,889	0.07%
2024/05/06	0	0.00	3.2	209.28	210.00	-3.2	1,888	-0.17%
2024/05/03	0	0.00	2	206.50	204.00	-2	1,900	-0.11%
2024/05/02	0.2	201.99	1	207.00	204.00	-0.8	1,923	-0.04%
2024/04/29	0	0.00	1	203.50	204.50	-1	1,958	-0.05%
2024/04/26	0	0.00	2	199.00	198.00	-2	1,981	-0.10%
2024/04/25	1	200.00	0	200.00	197.50	1	2,003	0.05%
2024/04/24	0.1	198.00	2	197.00	197.50	-2	2,016	-0.10%
2024/04/23	1	195.49	0	195.00	193.50	1	2,032	0.05%
2024/04/22	0	192.00	1	193.99	192.00	-1	2,049	-0.05%
2024/04/19	2.2	187.03	2.3	184.99	188.00	-0.1	2,032	0.00%
2024/04/18	0.5	198.71	0	0.00	197.00	0.5	2,025	0.02%
2024/04/17	0	0.00	1	200.50	203.00	-1	2,064	-0.05%
2024/04/16	3.3	195.42	4.1	193.51	195.00	-0.8	2,144	-0.04%
2024/04/15	1.3	201.81	0	0.00	201.50	1.3	2,227	0.06%
2024/04/11	2.8	204.68	5	204.70	204.00	-2.2	2,267	-0.10%
2024/04/10	5	211.80	3	212.00	208.00	2	2,288	0.09%
2024/04/09	38.2	202.03	0.3	202.00	204.50	37.9	2,264	1.67%
2024/04/08	1	207.00	0	0.00	206.50	1	2,276	0.04%
2024/04/03	1	201.50	0	0.00	205.00	1	2,306	0.04%
2024/04/02	0.4	204.75	1	205.91	203.50	-0.6	2,443	-0.03%
2024/04/01	0.2	205.55	0	0.00	210.50	0.2	2,495	0.01%
2024/03/29	0	203.50	0	0.00	202.00	0	2,512	0.00%
2024/03/28	0	0.00	2	202.00	201.50	-2	2,578	-0.08%
2024/03/27	1.2	202.70	0	204.00	202.00	1.1	2,711	0.04%
2024/03/26	1.2	204.66	0	0.00	204.00	1.2	2,833	0.04%
2024/03/22	0.2	210.00	0	209.00	209.00	0.2	3,065	0.01%
2024/03/21	0	216.00	0	0.00	213.00	0	3,070	0.00%
2024/03/19	0.2	212.50	0	212.50	211.00	0.2	3,171	0.01%
2024/03/18	2	211.00	2.2	215.32	215.50	-0.2	3,227	-0.01%
2024/03/15	0	0.00	5.1	212.35	212.50	-5.1	3,288	-0.16%
2024/03/14	0	210.50	1.1	210.51	210.50	-1.1	3,277	-0.03%
2024/03/13	5.2	202.89	0	0.00	200.00	5.2	3,278	0.16%
2024/03/12	1	207.00	0	0.00	205.00	1	3,304	0.03%
2024/03/11	0.2	207.50	1	204.00	204.00	-0.8	3,308	-0.02%
2024/03/08	2.8	214.19	3	211.67	209.50	-0.2	3,302	-0.01%
2024/03/07	1.5	220.20	1	221.50	219.00	0.5	3,311	0.02%
2024/03/06	0.3	224.90	0	0.00	223.50	0.3	3,302	0.01%
2024/03/05	2.3	228.57	2	227.00	227.00	0.3	3,293	0.01%
2024/03/04	3.1	229.25	4.2	231.38	229.50	-1.1	3,319	-0.03%
2024/03/01	6.2	229.69	5	228.50	228.50	1.2	3,315	0.04%
2024/02/29	14	237.07	6	239.25	234.50	8	3,327	0.24%
2024/02/27	3.9	229.86	8.9	228.81	231.00	-5	3,258	-0.15%
2024/02/26	1	220.50	0	218.50	218.00	1	3,313	0.03%
2024/02/23	6	223.58	5	220.01	220.00	1	3,389	0.03%
2024/02/22	5	224.10	14	224.29	224.00	-9	3,512	-0.26%
2024/02/21	5	223.70	12	226.21	223.50	-7	3,691	-0.19%
2024/02/20	1.2	221.89	0.1	232.00	227.00	1.2	3,709	0.03%
2024/02/19	6	236.08	3	232.00	227.50	3	3,673	0.08%
2024/02/16	13	230.23	11	236.14	237.50	2	3,750	0.05%
2024/02/15	2	223.55	4.1	228.93	226.00	-2.1	3,787	-0.06%
2024/02/05	2	222.25	1	223.00	220.00	1	3,797	0.03%
2024/02/02	2	215.25	4	220.63	219.50	-2	3,861	-0.05%
2024/02/01	0	0.00	0	211.00	210.50	0	3,929	0.00%
2024/01/31	1.2	208.09	2	207.50	210.00	-0.8	3,989	-0.02%
2024/01/30	5	213.00	5	212.00	212.00	0	4,034	0.00%
2024/01/29	4	207.00	4	214.00	214.00	0	4,021	0.00%
2024/01/26	14	215.11	9	209.44	209.00	5	4,020	0.12%
2024/01/25	1	218.50	2	217.00	219.00	-1	3,989	-0.03%
2024/01/24	1	211.00	0	0.00	211.50	1	3,961	0.03%
2024/01/23	6.1	216.49	4.2	214.54	214.50	1.9	3,956	0.05%
2024/01/22	6	217.75	1	217.50	217.50	5	3,947	0.13%
2024/01/19	2	221.75	4.3	222.76	218.50	-2.3	3,926	-0.06%
2024/01/18	1.1	220.33	0	0.00	220.00	1.1	3,919	0.03%
2024/01/17	6.5	224.04	0	0.00	221.00	6.5	3,923	0.16%
2024/01/16	1	220.00	1	223.50	227.50	0	3,907	0.00%
2024/01/15	0	0.00	2	225.25	223.00	-2	3,899	-0.05%
2024/01/12	0.1	222.75	0	0.00	222.00	0.1	3,906	0.00%
2024/01/11	2	228.25	4	230.50	226.50	-2	3,889	-0.05%
2024/01/10	7.1	227.04	10	228.20	227.00	-2.9	3,877	-0.07%
2024/01/09	18.1	222.69	15	223.20	225.00	3.1	3,860	0.08%
2024/01/08	2.1	215.50	0	218.00	213.50	2	3,791	0.05%
2024/01/05	1	209.00	3	209.34	213.50	-2	3,830	-0.05%
2024/01/04	0.1	211.91	0	0.00	207.00	0.1	3,829	0.00%
2024/01/03	1.1	214.93	0	0.00	214.00	1.1	3,815	0.03%
2024/01/02	0.1	220.00	0	0.00	219.00	0.1	3,814	0.00%
2023/12/29	7	222.71	6	223.83	221.50	1	3,799	0.03%
2023/12/28	9.1	226.00	7	228.29	223.50	2.1	3,759	0.06%
2023/12/27	2	223.50	6.2	221.58	223.00	-4.2	3,625	-0.12%
2023/12/26	0	212.75	0	0.00	212.00	0	3,550	0.00%
2023/12/25	8	214.25	7.6	211.83	211.50	0.4	3,522	0.01%
2023/12/22	27	223.61	22.1	220.09	220.00	4.9	3,454	0.14%
2023/12/21	8.3	214.93	14	216.46	218.00	-5.7	3,317	-0.17%
2023/12/20	11.5	214.58	4.2	219.64	219.50	7.4	3,192	0.23%
2023/12/19	0.1	204.50	2.4	203.75	205.00	-2.4	2,987	-0.08%
2023/12/18	7	201.00	5.2	199.00	199.00	1.8	2,947	0.06%
2023/12/15	2.3	203.89	2	202.75	204.50	0.3	2,930	0.01%
2023/12/14	0	0.00	12	202.88	203.00	-12	2,888	-0.42%
2023/12/13	10.3	193.45	9	195.39	195.50	1.3	2,817	0.05%
2023/12/12	17	198.26	7	196.00	196.00	10	2,748	0.36%
2023/12/11	0.2	201.00	0	0.00	200.50	0.2	2,688	0.01%
2023/12/08	0	200.88	6.2	202.11	198.50	-6.1	2,680	-0.23%
2023/12/07	17	201.24	10.2	198.02	198.00	6.8	2,661	0.26%
2023/12/06	5	201.60	4	203.51	203.50	1	2,646	0.04%
2023/12/04	1	203.93	2	202.00	202.00	-1	2,718	-0.04%
2023/12/01	0	0.00	6	200.42	199.00	-6	2,719	-0.22%
2023/11/30	5	202.80	9	200.78	200.00	-4	2,729	-0.15%
2023/11/29	5	200.10	4	204.00	204.00	1	2,725	0.04%
2023/11/28	4	202.50	5	200.40	202.50	-1	2,707	-0.04%
2023/11/27	9	199.78	6.2	199.25	196.00	2.8	2,689	0.11%
2023/11/24	11.2	199.51	11	200.36	199.00	0.2	2,641	0.01%
2023/11/22	5.1	210.45	5.2	211.94	210.00	-0.1	2,424	0.00%
2023/11/21	13.1	208.25	16	208.44	207.00	-3	2,325	-0.13%
2023/11/20	7	199.16	19.1	198.86	198.50	-12.1	2,186	-0.55%
2023/11/17	4	183.50	3	182.50	185.00	1	1,993	0.05%
2023/11/16	2	180.00	2.1	180.00	179.50	-0.1	1,943	-0.01%
2023/11/15	22	182.91	23	184.41	183.50	-1	1,901	-0.05%
2023/11/14	4.2	172.60	6	177.25	178.50	-1.9	1,749	-0.11%
2023/11/13	5.2	167.67	11	168.68	169.00	-5.8	1,650	-0.35%
2023/11/10	5	172.20	5.2	173.16	170.00	-0.2	1,607	-0.01%
2023/11/09	7	167.71	7	169.71	170.50	0	1,533	0.00%
2023/11/08	20.1	167.86	20	164.43	164.50	0.1	1,436	0.01%
2023/11/07	5	162.60	3.3	162.36	164.50	1.7	1,376	0.12%
2023/11/06	1	157.50	4	157.75	157.00	-3	1,314	-0.23%
2023/11/03	1	155.00	3	157.67	155.00	-2	1,323	-0.15%
2023/11/02	3	156.67	0	0.00	156.00	3	1,337	0.22%
2023/11/01	3	154.00	3	154.50	154.00	0	1,357	0.00%
2023/10/31	0	0.00	1	157.00	151.00	-1	1,363	-0.07%
2023/10/30	0.3	155.50	1	156.00	155.50	-0.7	1,375	-0.05%
2023/10/27	1	152.00	0	0.00	148.50	1	1,375	0.07%
2023/10/26	6	154.75	4.3	152.01	152.00	1.7	1,377	0.12%
2023/10/25	0	0.00	7	158.21	158.00	-7	1,389	-0.50%
2023/10/23	3	153.83	0	0.00	152.50	3	1,408	0.21%
2023/10/20	8	156.38	4	155.50	155.50	4	1,409	0.28%
2023/10/19	0	0.00	1	159.00	160.00	-1	1,406	-0.07%
2023/10/18	2.3	157.78	0	0.00	159.00	2.3	1,396	0.16%
2023/10/17	0.1	161.50	4	160.63	161.50	-3.9	1,370	-0.29%
2023/10/16	18	159.83	15.1	155.50	154.50	2.9	1,317	0.22%
2023/10/13	5	159.60	11	160.36	159.50	-6	1,315	-0.46%
2023/10/12	0	0.00	10	156.10	156.00	-10	1,262	-0.79%
2023/10/11	5	156.10	11	155.41	151.00	-6	1,261	-0.48%
2023/10/06	1.5	154.16	36	154.88	155.50	-34.5	1,269	-2.72%
2023/10/05	3	148.33	0	0.00	152.00	3	1,272	0.24%
2023/10/03	0	0.00	2	146.50	145.00	-2	1,388	-0.14%
2023/10/02	2	146.00	0	0.00	147.00	2	1,463	0.14%
2023/09/26	4	143.00	0	0.00	141.00	4	1,755	0.23%
2023/09/25	2	145.00	1	146.50	144.50	1	1,774	0.06%
2023/09/22	10	143.15	0	0.00	144.50	10	1,779	0.56%
2023/09/21	1	143.50	0	0.00	142.50	1	1,782	0.06%
2023/09/20	1	146.50	3	146.83	146.00	-2	1,785	-0.11%
2023/09/19	2	150.50	3	151.33	150.00	-1	1,791	-0.06%
2023/09/18	0	0.00	3	152.50	152.50	-3	1,782	-0.17%
2023/09/15	7	154.29	5	154.00	154.50	2	1,774	0.11%
2023/09/14	3	155.00	9	155.28	154.50	-6	1,778	-0.34%
2023/09/12	8	151.75	5	152.70	153.50	3	1,821	0.16%
2023/09/11	3	151.83	9	152.78	153.00	-6	1,841	-0.33%
2023/09/08	4	150.13	10	150.15	151.00	-6	1,847	-0.33%
2023/09/07	19	152.92	25	154.00	151.00	-6	1,896	-0.32%
2023/09/06	0.1	149.00	5	150.10	149.50	-4.9	1,795	-0.27%
2023/09/05	3	146.50	0	144.00	146.50	3	1,750	0.17%
2023/09/04	2.1	139.45	5	139.40	140.50	-2.9	1,721	-0.17%
2023/08/31	6.1	136.00	0	135.00	136.00	6.1	1,714	0.36%
2023/08/30	30	134.00	30	132.00	132.00	0	1,707	0.00%
2023/08/29	14	129.64	14	131.25	132.50	0	1,701	0.00%
2023/08/28	15	128.50	15	129.17	129.00	0	1,704	0.00%
2023/08/25	15	127.00	15	128.83	128.50	0	1,713	0.00%
2023/08/24	23	128.30	23	127.50	127.50	0	1,742	0.00%
2023/08/23	20	125.00	20	126.63	126.50	0	1,765	0.00%
2023/08/22	40	126.50	41	124.50	124.50	-1	1,773	-0.06%
2023/08/21	11	126.91	12	126.50	126.50	-1	1,770	-0.06%
2023/08/18	40	128.50	40	127.00	127.00	0	1,770	0.00%
2023/08/17	20	125.50	20	129.28	130.00	0	1,775	0.00%
2023/08/16	30	124.00	30	126.00	126.00	0	1,769	0.00%
2023/08/15	40	126.50	41	125.01	125.00	-1	1,766	-0.06%
2023/08/14	50	127.80	51	126.00	126.00	-1	1,761	-0.06%
2023/08/11	11	131.09	10	130.50	130.50	1	1,752	0.06%
2023/08/10	40	131.50	41	129.50	129.50	-1	1,757	-0.06%
2023/08/09	30	134.00	30	133.58	133.50	0	1,781	0.00%
2023/08/08	30	134.50	30	135.92	136.00	0	1,795	0.00%
2023/08/07	51	142.34	53.1	134.51	134.50	-2.1	1,834	-0.11%
2023/08/04	1	139.00	0	0.00	139.00	1	1,825	0.05%
2023/08/02	11	142.32	0	0.00	140.50	11	1,839	0.60%
2023/08/01	7	145.50	7	146.50	146.00	0	1,839	0.00%
2023/07/31	8	146.81	1	146.50	146.00	7	1,836	0.38%
2023/07/28	43	146.50	2	147.75	149.50	41	1,831	2.24%
2023/07/27	0	156.50	42	156.43	156.50	-42	1,825	-2.30%
2023/07/26	1	152.00	0	0.00	152.00	1	1,808	0.06%
2023/07/25	1	152.00	0	0.00	153.50	1	1,839	0.05%
2023/07/21	1.1	153.55	0.3	154.50	154.00	0.8	1,921	0.04%
2023/07/18	1.1	152.27	0	0.00	153.00	1.1	2,018	0.05%
2023/07/17	1	155.00	0	0.00	156.00	1	2,034	0.05%
2023/07/14	0	0.00	2	155.00	156.50	-2	2,085	-0.10%
2023/07/13	6	152.00	2	154.25	153.00	4	2,147	0.19%
2023/07/12	3.1	151.52	0	0.00	150.50	3.1	2,203	0.14%
2023/07/11	5	150.60	1	151.02	151.50	4	2,197	0.18%
2023/07/10	16	153.12	4.2	152.40	149.50	11.8	2,195	0.54%
2023/07/07	28.1	165.65	1	163.50	161.00	27.1	2,170	1.25%
2023/07/06	19	175.21	13	179.92	171.50	6	2,169	0.28%
2023/07/05	0	0.00	1	171.50	174.50	-1	2,139	-0.05%
2023/07/03	2	158.00	0	0.00	158.00	2	2,077	0.10%
2023/06/27	3	164.33	0	0.00	162.00	3	2,514	0.12%
2023/06/21	0	0.00	1	167.00	166.00	-1	2,614	-0.04%
2023/06/19	0	0.00	0.2	169.50	167.00	-0.2	2,786	-0.01%
2023/06/16	3.2	168.66	0	0.00	168.00	3.2	2,777	0.11%
2023/06/13	0.1	170.50	1	169.00	171.00	-1	2,705	-0.04%
2023/06/08	1	159.00	0	0.00	157.50	1	2,658	0.04%
2023/06/06	4	158.13	2	158.25	158.00	2	2,679	0.07%
2023/06/02	1	163.00	1	162.50	162.50	0	2,678	0.00%
2023/06/01	1	161.00	1	164.00	163.50	0	2,693	0.00%
2023/05/30	2	161.00	0	0.00	161.00	2	2,713	0.07%
2023/05/29	1	163.00	9	164.00	165.00	-8	2,693	-0.30%
2023/05/26	1	156.50	0	0.00	155.50	1	2,702	0.04%
2023/05/25	0.1	155.30	0	0.00	154.50	0.1	2,734	0.00%
2023/05/23	0	0.00	1	154.00	153.50	-1	2,802	-0.04%
2023/05/18	1	149.50	1	148.00	148.00	0	2,849	0.00%
2023/05/17	1	147.00	0	0.00	147.00	1	2,865	0.03%
2023/05/16	1	146.51	5	146.50	146.50	-4	2,876	-0.14%
2023/05/15	1	143.00	8	144.00	144.00	-7	2,888	-0.24%
2023/05/12	4	149.63	0	0.00	150.00	4	2,907	0.14%
2023/05/11	9.1	151.02	1.3	151.94	148.50	7.8	3,066	0.25%
2023/05/10	21	164.48	11	161.27	161.00	10	3,147	0.32%
2023/05/09	2	168.50	1	166.50	166.00	1	3,169	0.03%
2023/05/08	5	174.20	1	173.00	172.00	4	3,179	0.13%
2023/05/05	0	170.00	6	170.00	170.50	-6	3,267	-0.18%
2023/05/04	1	166.02	0	0.00	166.00	1	3,309	0.03%
2023/05/03	3	169.50	0	0.00	167.50	3	3,323	0.09%
2023/05/02	2.3	171.78	1	172.00	171.00	1.3	3,330	0.04%
2023/04/28	4	172.88	2	170.00	169.50	2	3,364	0.06%
2023/04/27	8.1	169.69	6	169.25	169.50	2.1	3,330	0.06%
2023/04/26	2	162.53	8	168.13	168.50	-6	3,288	-0.18%
2023/04/25	3.1	170.97	3	170.17	166.50	0.1	3,249	0.00%
2023/04/24	0	166.50	4	166.00	167.50	-4	3,194	-0.12%
2023/04/21	2	163.25	0	162.90	161.50	2	3,204	0.06%
2023/04/20	4.1	171.37	4.1	169.05	168.00	0	3,194	0.00%
2023/04/19	11	176.73	5	177.50	176.00	6	3,201	0.19%
2023/04/18	4	175.39	10	176.50	174.00	-6	3,144	-0.19%
2023/04/17	5	170.31	7	172.43	173.00	-2	3,063	-0.07%
2023/04/14	0.1	166.50	0	0.00	165.00	0.1	2,980	0.00%
2023/04/13	5	167.30	5	164.30	164.00	0	2,956	0.00%
2023/04/12	4	166.62	3	168.67	169.50	1	2,922	0.03%
2023/04/11	6	168.00	9	167.72	167.00	-3	2,858	-0.10%
2023/04/10	9	166.44	14	166.47	166.50	-5	2,788	-0.18%
2023/04/07	0	156.50	1	156.50	156.00	-1	2,648	-0.04%
2023/04/06	0	0.00	3	152.50	153.00	-3	2,630	-0.11%
2023/03/31	10	156.95	7.1	156.78	157.00	2.9	2,614	0.11%
2023/03/30	21	164.29	1	163.48	161.50	20	2,550	0.78%
2023/03/29	8	160.00	8	160.56	160.50	0	2,458	0.00%
2023/03/28	28	159.48	50.1	159.67	157.00	-22.1	2,372	-0.93%
2023/03/27	37.1	157.15	25	153.96	155.50	12.1	2,194	0.55%
2023/03/24	2	151.25	16.1	152.25	151.50	-14.1	2,119	-0.66%
2023/03/23	0	0.00	7	153.64	153.00	-7	2,104	-0.33%
2023/03/22	4.1	150.82	8.6	153.07	154.50	-4.6	2,052	-0.22%
2023/03/21	1	145.00	4	145.50	145.00	-3	1,935	-0.16%
2023/03/20	4	146.75	2	146.75	146.50	2	1,934	0.10%
2023/03/17	3	141.17	0	0.00	141.00	3	1,936	0.15%
2023/03/16	1	140.00	1	139.50	140.00	0	1,942	0.00%
2023/03/15	4	140.00	0	141.50	139.00	4	1,960	0.20%
2023/03/14	0	137.50	2	139.50	138.50	-2	1,994	-0.10%
2023/03/13	15	141.23	0	141.00	142.00	15	2,043	0.73%
2023/03/10	12	141.50	10	145.05	141.50	2	2,141	0.09%
2023/03/09	0	0.00	16	148.88	147.00	-16	2,245	-0.71%
2023/03/06	0	150.00	0	0.00	150.50	0	2,351	0.00%
2023/03/03	0	0.00	0	149.90	148.00	0	2,388	0.00%
2023/03/02	3	145.83	0	0.00	145.00	3	2,417	0.12%
2023/03/01	1	146.48	0	0.00	146.00	1	2,413	0.04%
2023/02/24	2	146.75	0	0.00	145.00	2	2,408	0.08%
2023/02/23	3	148.50	6	148.50	149.50	-3	2,381	-0.13%
2023/02/22	5	145.10	4	146.00	143.50	1	2,362	0.04%
2023/02/21	4	150.25	0	0.00	149.50	4	2,346	0.17%
2023/02/20	3	150.33	4	150.50	150.00	-1	2,338	-0.04%
2023/02/17	5	149.10	0	0.00	148.50	5	2,353	0.21%
2023/02/16	6.1	151.66	1	152.50	151.00	5.1	2,356	0.22%
2023/02/15	1	147.50	1	148.00	148.50	0	2,359	0.00%
2023/02/13	2	153.50	1	151.50	150.50	1	2,347	0.04%
2023/02/10	5.1	156.02	9	154.89	155.50	-3.9	2,348	-0.17%
2023/02/09	40	164.04	33	161.88	160.50	7	2,312	0.30%
2023/02/08	7	154.64	13	158.65	162.00	-6	2,136	-0.28%
2023/02/07	13	144.12	13	146.92	147.50	0	1,999	0.00%
2023/02/06	2	144.00	1	142.00	142.00	1	1,974	0.05%
2023/02/03	2	144.00	4	146.50	147.00	-2	1,946	-0.10%
2023/02/02	2	140.75	5.1	142.29	141.50	-3.1	1,838	-0.17%
2023/02/01	3	137.67	1	137.00	138.00	2	1,795	0.11%
2023/01/31	1	135.00	1	136.00	136.50	0	1,789	0.00%
2023/01/30	0	0.00	0	133.00	134.00	0	1,773	0.00%
2023/01/17	0	0.00	0	127.50	126.50	0	1,731	0.00%
2023/01/16	0	125.50	1.3	125.57	126.50	-1.2	1,743	-0.07%
2023/01/13	1	124.00	4.7	125.49	124.50	-3.7	1,746	-0.21%
2023/01/12	7	130.57	7	128.44	126.50	0	1,733	0.00%
2023/01/11	10.4	129.48	12	128.21	128.00	-1.6	1,710	-0.09%
2023/01/10	0	0.00	5	126.30	126.50	-5	1,696	-0.29%
2023/01/09	13	123.85	14	126.61	127.50	-1	1,693	-0.06%
2023/01/06	4	114.76	21	116.55	119.00	-17	1,664	-1.02%
2023/01/05	1	116.00	0	0.00	116.50	1	1,671	0.06%
2023/01/04	1.1	116.14	0	0.00	116.50	1.1	1,679	0.07%
2023/01/03	0	0.00	2	117.00	117.00	-2	1,696	-0.12%
2022/12/30	2	115.00	1.1	116.50	115.00	1	1,727	0.05%
2022/12/29	1	112.00	1	113.50	115.00	0	1,760	0.00%
2022/12/28	0	0.00	20	115.13	115.00	-20	1,816	-1.10%
2022/12/27	3.5	119.84	1	119.00	118.50	2.5	1,844	0.14%
2022/12/26	3	115.83	0	0.00	114.50	3	1,843	0.16%
2022/12/23	12	116.00	0.3	116.00	117.50	11.8	1,852	0.63%
2022/12/22	3	118.83	0.2	118.50	118.00	2.9	1,853	0.15%
2022/12/21	14	117.79	0.2	118.00	117.00	13.8	1,867	0.74%
2022/12/20	1	120.50	1	118.50	118.00	0	1,879	0.00%
2022/12/19	7	125.64	20	126.23	123.50	-13	1,878	-0.69%
2022/12/16	7	131.50	0	0.00	130.50	7	1,863	0.38%
2022/12/15	0	0.00	2	136.50	135.50	-2	1,861	-0.11%
2022/12/14	4	131.63	0	0.00	134.00	4	1,847	0.22%
2022/12/13	5	132.00	2	130.50	130.00	3	1,883	0.16%
2022/12/12	0	0.00	0.1	128.50	132.50	-0.1	1,879	0.00%
2022/12/09	5	131.60	0.1	131.00	131.00	4.9	1,873	0.26%
2022/12/08	9	134.39	0	0.00	133.50	9	1,853	0.49%
2022/12/07	1	135.50	2	136.75	133.50	-1	1,846	-0.05%
2022/12/06	1	139.00	1	143.00	139.50	0	1,824	0.00%
2022/12/05	1	147.50	9.2	144.11	145.50	-8.2	1,787	-0.46%
2022/12/02	2.2	140.32	6	143.17	147.00	-3.8	1,737	-0.22%
2022/12/01	9	137.89	7	139.71	139.50	2	1,672	0.12%
2022/11/30	7	132.50	3	131.67	131.00	4	1,551	0.26%
2022/11/29	5	123.10	5	124.39	122.50	0	1,453	0.00%
2022/11/25	2	127.00	2	125.50	125.00	0	1,449	0.00%
2022/11/24	1.2	123.75	3	126.33	128.50	-1.8	1,400	-0.13%
2022/11/23	1	117.50	1	117.00	117.00	0	1,342	0.00%
2022/11/22	1	115.00	1	116.50	116.00	0	1,351	0.00%
2022/11/21	1	116.00	0	0.00	116.00	1	1,371	0.07%
2022/11/18	0	0.00	1	120.00	118.50	-1	1,381	-0.07%
2022/11/17	2	120.75	6	122.17	124.00	-4	1,374	-0.29%
2022/11/16	1	119.00	2	121.25	120.50	-1	1,376	-0.07%
2022/11/15	3	119.17	2	122.00	119.50	1	1,411	0.07%
2022/11/14	4	114.75	9	117.44	117.50	-5	1,441	-0.35%
2022/11/11	4.3	116.29	0	120.50	116.00	4.2	1,454	0.29%
2022/11/10	3	114.50	0	0.00	116.50	3	1,447	0.21%
2022/11/09	0	0.00	1	115.00	115.50	-1	1,479	-0.07%
2022/11/08	0	0.00	4	114.25	110.00	-4	1,509	-0.26%
2022/11/07	1	111.50	0	0.00	111.50	1	1,660	0.06%
2022/11/04	1.2	110.00	0	0.00	111.00	1.2	1,673	0.07%
2022/11/03	0	0.00	18	111.53	112.00	-18	1,667	-1.08%
2022/11/02	3	110.33	0	0.00	109.00	3	1,666	0.18%
2022/10/28	6	103.67	4	106.00	102.00	2	1,662	0.12%
2022/10/25	3	103.50	1	102.00	102.00	2	1,642	0.12%
2022/10/24	0	0.00	2	109.50	105.00	-2	1,639	-0.12%
2022/10/21	5	106.20	0	0.00	104.00	5	1,645	0.30%
2022/10/20	2	106.00	1	106.00	108.50	1	1,649	0.06%
2022/10/19	1	108.50	0	0.00	107.00	1	1,665	0.06%
2022/10/18	8	110.63	1	109.50	108.00	7	1,664	0.42%
2022/10/17	2	104.50	4	106.75	108.00	-2	1,678	-0.12%
2022/10/14	0	0.00	48	106.88	108.00	-48	1,702	-2.82%
2022/10/13	35	101.63	2	105.50	100.50	33	1,706	1.93%
2022/10/12	3	102.33	3	104.00	105.00	0	1,696	0.00%
2022/10/11	12	105.92	7	107.29	103.00	5	1,695	0.29%
2022/10/07	11	114.00	1	112.50	112.50	10	1,687	0.59%
2022/10/06	7	119.29	1	123.00	118.50	6	1,670	0.36%
2022/10/05	7	123.00	1	126.50	123.00	6	1,644	0.36%
2022/10/04	4	120.25	3	119.67	126.50	1	1,597	0.06%
2022/10/03	0	0.00	7	115.00	115.50	-7	1,567	-0.45%
2022/09/29	0	0.00	1	105.50	104.50	-1	1,586	-0.06%
2022/09/28	1	107.50	1	108.00	103.00	0	1,603	0.00%
2022/09/27	0	110.50	0	0.00	112.00	0	1,603	0.00%
2022/09/26	1	114.00	0	0.00	112.00	1	1,600	0.06%
2022/09/23	0	0.00	0	121.50	119.00	0	1,610	0.00%
2022/09/22	1	121.01	0	0.00	121.50	1	1,625	0.06%
2022/09/20	3	121.17	15	119.67	119.50	-12	1,642	-0.73%
2022/09/19	6	114.58	1	114.00	114.00	5	1,613	0.31%
2022/09/16	7	116.86	1	115.50	116.00	6	1,625	0.37%
2022/09/15	2	118.75	1	118.50	118.00	1	1,639	0.06%
2022/09/14	1	118.00	0	132.00	119.50	1	1,660	0.06%
2022/09/12	1	120.50	0	0.00	120.00	1	1,691	0.06%
2022/09/08	0	119.50	0	122.00	121.00	0	1,729	0.00%
2022/09/07	2	115.50	2	118.50	122.50	0	1,760	0.00%
2022/09/06	2	130.50	2	126.50	126.50	0	1,743	0.00%
2022/09/05	1	129.49	2	129.00	129.00	-1	1,759	-0.06%
2022/09/02	0	133.50	0	0.00	133.00	0	1,763	0.00%
2022/09/01	1	136.04	0	0.00	135.00	1	1,763	0.06%
2022/08/25	3	143.00	0.1	142.50	142.00	2.9	1,880	0.15%
2022/08/24	0	0.00	2	142.50	141.00	-2	1,877	-0.11%
2022/08/23	3	142.50	0	0.00	143.00	3	1,874	0.16%
2022/08/22	0.1	153.00	18	147.86	147.00	-17.9	1,865	-0.96%
2022/08/19	17.1	145.66	5	148.00	147.00	12.1	1,821	0.66%
2022/08/18	1	142.50	0	0.00	141.50	1	1,767	0.06%
2022/08/17	0	0.00	3	140.50	139.50	-3	1,739	-0.17%
2022/08/16	5	138.50	6	138.75	137.00	-1	1,733	-0.06%
2022/08/15	11	140.55	2	141.00	141.00	9	1,721	0.52%
2022/08/12	7	137.00	8	138.25	138.50	-1	1,691	-0.06%
2022/08/11	21	127.19	24	128.60	132.00	-3	1,532	-0.20%
2022/08/10	11	119.59	6	120.50	120.00	5	1,533	0.33%
2022/08/09	6	121.50	12	122.08	122.00	-6	1,547	-0.39%
2022/08/08	8	118.88	7	120.07	121.50	1	1,575	0.06%
2022/08/05	23	121.04	12	122.50	121.00	11	1,601	0.69%
2022/08/04	8	116.63	8	117.50	118.50	0	1,668	0.00%
2022/08/02	2	122.00	2	123.00	122.00	0	1,713	0.00%
2022/08/01	1	125.00	0	0.00	125.50	1	1,733	0.06%
2022/07/29	1	126.50	14	126.71	125.50	-13	1,751	-0.74%
2022/07/28	13	125.12	0	0.00	124.00	13	1,774	0.73%
2022/07/27	0	136.00	100	136.59	136.50	-100	1,774	-5.64%
2022/07/26	57	136.99	57	134.09	134.00	0	1,777	0.00%
2022/07/22	2	148.75	2	146.50	147.00	0	1,824	0.00%
2022/07/19	15	137.57	0	0.00	137.00	15	1,858	0.81%
2022/07/18	0	0.00	0	141.00	140.00	0	1,870	0.00%
2022/07/14	12	129.75	12	131.50	139.00	0	1,875	0.00%
2022/07/13	0	0.00	1	135.00	133.00	-1	1,875	-0.05%
2022/07/12	11	131.50	0	0.00	129.50	11	1,887	0.58%
2022/07/11	8	135.88	8	137.06	137.50	0	1,917	0.00%
2022/07/08	2	135.00	2	136.25	137.50	0	1,935	0.00%
2022/07/07	4	128.51	4	130.25	133.50	0	1,972	0.00%
2022/07/06	11	134.73	2	139.00	129.50	9	1,989	0.45%
2022/07/05	27	134.30	26	135.00	138.00	1	2,021	0.05%
2022/07/04	25	135.96	25	136.96	136.50	0	2,102	0.00%
2022/07/01	3	140.00	3	142.00	139.00	0	2,156	0.00%
2022/06/30	6	145.58	2	145.00	142.50	4	2,244	0.18%
2022/06/29	0	0.00	3	152.00	150.50	-3	2,431	-0.12%
2022/06/28	11	154.36	0	0.00	152.50	11	2,708	0.41%
2022/06/24	0	0.00	2	159.75	156.50	-2	2,810	-0.07%
2022/06/23	1	152.00	3	153.50	154.00	-2	2,808	-0.07%
2022/06/22	4	157.00	0	0.00	153.50	4	2,810	0.14%
2022/06/21	1	160.00	1	161.50	164.50	0	2,805	0.00%
2022/06/20	5.1	162.21	10	164.70	160.00	-4.9	2,816	-0.17%
2022/06/17	13	166.31	7	167.86	168.00	6	2,807	0.21%
2022/06/16	46	179.14	0	0.00	171.50	46	2,803	1.64%
2022/06/15	1	185.00	0	194.00	184.00	1	2,817	0.04%
2022/06/14	6.4	192.89	3	191.50	191.50	3.4	2,835	0.12%
2022/06/13	6	193.50	0	0.00	194.00	6	2,846	0.21%
2022/06/10	1.1	201.53	0	0.00	201.00	1.1	2,885	0.04%
2022/06/09	0	206.00	0	0.00	208.00	0	2,884	0.00%
2022/06/08	1	205.50	0	0.00	205.50	1	2,899	0.03%
2022/06/07	2	211.25	4	212.13	209.00	-2	2,903	-0.07%
2022/06/06	7	210.71	6	211.92	207.00	1	2,876	0.03%
2022/06/02	14.3	211.37	16	216.00	216.00	-1.7	2,877	-0.06%
2022/06/01	1	214.00	3	212.00	210.00	-2	2,871	-0.07%
2022/05/31	0	0.00	0	210.50	212.00	0	2,876	0.00%
2022/05/30	2	209.50	2	209.50	209.50	0	2,895	0.00%
2022/05/27	0	0.00	0	200.00	199.50	0	2,902	0.00%
2022/05/26	0	195.00	0	0.00	194.50	0	2,914	0.00%
2022/05/25	0	201.50	0	0.00	200.50	0	2,930	0.00%
2022/05/24	2	198.50	0	0.00	198.00	2	2,957	0.07%
2022/05/23	6	210.50	1	212.00	206.00	5	2,961	0.17%
2022/05/20	9	211.00	20	212.75	212.00	-11	2,989	-0.37%
2022/05/19	6	207.75	1.1	204.57	209.50	4.9	3,041	0.16%
2022/05/18	4	210.25	2	209.00	209.50	2	3,065	0.07%
2022/05/17	0	0.00	5	206.30	211.00	-5	3,130	-0.16%
2022/05/16	9	203.94	0.1	205.50	202.50	8.9	3,251	0.27%
2022/05/13	3.1	206.31	0.3	207.00	206.00	2.8	3,323	0.08%
2022/05/12	14	204.93	16	202.47	201.00	-2	3,371	-0.06%
2022/05/11	2	200.00	1	199.03	197.50	1	3,464	0.03%
2022/05/10	2	203.50	0	0.00	204.00	2	3,521	0.06%
2022/05/06	0	198.50	0	201.00	200.50	0	3,636	0.00%
2022/05/05	0	0.00	20	207.00	207.00	-20	3,659	-0.55%
2022/05/04	1	199.50	0	0.00	200.00	1	3,724	0.03%
2022/05/03	0.1	195.50	13	196.42	196.50	-12.9	3,788	-0.34%
2022/04/29	13	192.50	0	0.00	190.00	13	3,833	0.34%
2022/04/28	0.4	184.40	0	0.00	183.50	0.4	3,841	0.01%
2022/04/27	5	181.50	5	185.00	187.00	0	3,860	0.00%
2022/04/26	0	0.00	4	199.00	196.00	-4	3,831	-0.10%
2022/04/25	17	201.71	0	0.00	197.00	17	3,885	0.44%
2022/04/22	6	211.50	0	0.00	213.00	6	3,934	0.15%
2022/04/21	7	213.29	7	214.93	217.00	0	4,014	0.00%
2022/04/20	1	219.00	2	219.25	216.50	-1	4,048	-0.02%
2022/04/19	17	222.50	26	217.90	216.00	-9	4,080	-0.22%
2022/04/18	9	218.28	0	0.00	216.50	9	4,115	0.22%
2022/04/15	1	216.00	8	216.63	228.00	-7	4,165	-0.17%
2022/04/14	16	227.28	16	222.50	222.00	0	4,211	0.00%
2022/04/13	20	228.32	19	224.37	224.50	1	4,303	0.02%
2022/04/12	8	217.50	8	221.00	228.00	0	4,323	0.00%
2022/04/11	9.1	222.73	9	223.94	221.50	0.1	4,344	0.00%
2022/04/08	9	236.17	4	234.75	234.00	5	4,365	0.11%
2022/04/07	5	241.50	2	240.50	233.50	3	4,383	0.07%
2022/04/06	6	251.08	4	251.62	249.00	2	4,481	0.04%
2022/04/01	6	259.99	6.2	262.05	263.50	-0.2	4,683	0.00%
2022/03/31	9	254.22	10	256.01	256.50	-1	4,641	-0.02%
2022/03/30	3	233.67	10	240.25	241.50	-7	4,452	-0.16%
2022/03/29	1	228.01	13	228.77	232.00	-12	4,462	-0.27%
2022/03/28	15.1	221.47	16	223.78	228.00	-0.9	4,624	-0.02%
2022/03/25	18	228.08	4	231.50	227.50	14	4,659	0.30%
2022/03/24	0	0.00	1	230.00	229.50	-1	4,703	-0.02%
2022/03/23	7	228.29	9	229.22	230.00	-2	4,800	-0.04%
2022/03/22	8.2	224.37	8	226.00	227.50	0.2	4,979	0.00%
2022/03/21	5	228.41	3.2	228.13	228.00	1.8	5,076	0.04%
2022/03/18	14	219.21	14	220.86	225.50	0	5,096	0.00%
2022/03/17	3	212.67	5	217.30	218.50	-2	5,070	-0.04%
2022/03/16	1	204.00	20	203.25	205.50	-19	5,097	-0.37%
2022/03/15	21.1	200.73	3	209.83	197.00	18.1	5,125	0.35%
2022/03/14	2	213.00	14	216.35	214.00	-12	5,165	-0.23%
2022/03/11	15	214.00	1	217.00	215.00	14	5,316	0.26%
2022/03/10	1	221.50	1	221.50	220.50	0	5,391	0.00%
2022/03/09	4	210.00	4	211.50	211.50	0	5,484	0.00%
2022/03/08	0.1	220.00	27	220.00	208.00	-26.9	5,555	-0.48%
2022/03/07	28	218.41	0	0.00	215.00	28	5,678	0.49%
2022/03/04	2	228.00	34	233.85	230.50	-32	5,852	-0.55%
2022/03/03	50	233.32	11	231.82	230.50	39	6,052	0.64%
2022/03/02	16	228.88	16	230.47	230.50	0	6,434	0.00%
2022/03/01	0	227.50	1	227.00	226.00	-1	6,642	-0.01%
2022/02/25	24	225.79	20	223.10	222.50	4	6,789	0.06%
2022/02/24	3	221.00	7	220.71	219.00	-4	6,826	-0.06%
2022/02/23	1	226.50	5	225.70	226.00	-4	6,857	-0.06%
2022/02/22	3	222.67	1	222.50	222.00	2	6,978	0.03%
2022/02/21	9.2	232.50	5	229.60	229.00	4.2	7,143	0.06%
2022/02/17	6	248.83	4	243.50	238.50	2	7,430	0.03%
2022/02/16	3	250.00	3.1	250.56	249.50	-0.1	7,569	0.00%
2022/02/15	2	242.01	1.2	241.36	242.00	0.8	7,589	0.01%
2022/02/14	3	239.00	4.1	237.72	234.00	-1.1	7,515	-0.01%
2022/02/11	25.1	238.83	23	244.76	246.00	2.1	7,505	0.03%
2022/02/10	3	233.33	1	234.00	230.50	2	7,359	0.03%
2022/02/09	0	0.00	1	231.50	228.50	-1	7,299	-0.01%
2022/02/08	1	241.50	1	245.00	231.50	0	7,210	0.00%
2022/02/07	0	240.50	0	0.00	244.50	0	7,154	0.00%
2022/01/26	5	242.30	5	239.20	232.50	0	7,140	0.00%
2022/01/25	2	251.75	2	245.50	248.00	0	7,173	0.00%
2022/01/24	17	240.53	19	245.00	245.00	-2	7,174	-0.03%
2022/01/21	3	243.83	3	245.83	246.50	0	7,184	0.00%
2022/01/20	12	249.00	11	248.00	248.00	1	7,168	0.01%
2022/01/19	3	242.17	4	242.88	245.00	-1	7,146	-0.01%
2022/01/18	2	243.25	31	246.13	245.50	-29	7,196	-0.40%
2022/01/17	2	230.27	3	241.33	243.50	-1	7,187	-0.01%
2022/01/14	29.2	223.49	40	229.19	232.00	-10.8	7,196	-0.15%
2022/01/13	15.2	223.62	10	223.15	221.00	5.2	7,290	0.07%
2022/01/12	12	230.17	5	230.10	229.50	7	7,377	0.09%
2022/01/11	18	230.25	19	229.92	228.00	-1	7,437	-0.01%
2022/01/10	16.1	238.83	10	238.00	238.00	6.1	7,413	0.08%
2022/01/07	9	240.22	8	240.44	237.00	1	7,381	0.01%
2022/01/06	18.4	245.46	6	245.17	241.00	12.4	7,317	0.17%
2022/01/05	11.2	255.65	1	256.50	253.50	10.2	7,230	0.14%
2022/01/04	7.1	264.98	1	265.50	263.50	6.1	7,196	0.08%
2022/01/03	1	275.00	2	281.25	272.50	-1	7,341	-0.01%
2021/12/30	2	279.75	3	276.17	278.50	-1	7,310	-0.01%
2021/12/29	9	281.22	9	280.89	285.00	0	7,225	0.00%
2021/12/28	19	274.40	15	274.20	278.50	4	7,083	0.06%
2021/12/27	4	260.75	10	262.80	267.50	-6	6,790	-0.09%
2021/12/24	6	258.08	1	264.50	254.50	5	6,658	0.08%
2021/12/23	9	264.89	13	266.58	262.00	-4	6,584	-0.06%
2021/12/22	3	262.83	8	270.69	258.00	-5	6,494	-0.08%
2021/12/21	2	256.75	6	261.17	257.50	-4	6,406	-0.06%
2021/12/20	6	259.83	18	256.94	256.50	-12	6,383	-0.19%
2021/12/17	10	264.00	23	267.26	267.50	-13	6,339	-0.21%
2021/12/16	17	267.00	10	269.65	268.00	7	6,270	0.11%
2021/12/15	2	235.50	9	242.67	253.50	-7	6,068	-0.12%
2021/12/14	6	238.58	0	0.00	230.50	6	5,974	0.10%
2021/12/13	4	242.88	5	243.50	245.50	-1	5,916	-0.02%
2021/12/10	27	248.78	5	245.80	245.00	22	5,889	0.37%
2021/12/09	6	243.75	4	243.50	243.50	2	5,839	0.03%
2021/12/08	6	247.75	6.1	246.43	244.50	-0.1	5,798	0.00%
2021/12/07	33.2	250.82	32	250.48	247.00	1.2	5,733	0.02%
2021/12/06	2	261.50	1	260.00	262.00	1	5,608	0.02%
2021/12/03	18	254.19	15	256.90	255.00	3	5,638	0.05%
2021/12/02	4	258.25	3	259.00	254.00	1	5,665	0.02%
2021/12/01	4	265.88	2	269.00	268.00	2	5,729	0.03%
2021/11/30	9	272.56	12.1	265.27	257.50	-3.1	5,710	-0.05%
2021/11/29	10.1	257.13	14	254.61	256.00	-3.9	5,590	-0.07%
2021/11/26	17	258.21	19.1	256.82	266.50	-2.1	5,398	-0.04%
2021/11/25	14.1	239.86	14	240.86	242.50	0.1	5,002	0.00%
2021/11/24	26	228.88	22	233.25	234.00	4	4,767	0.08%
2021/11/23	1	226.00	3	230.50	226.00	-2	4,604	-0.04%
2021/11/22	5.1	237.25	5	233.40	234.00	0.1	4,539	0.00%
2021/11/19	14	240.07	15.4	235.21	238.00	-1.4	4,493	-0.03%
2021/11/18	18	237.56	23.2	240.59	238.50	-5.2	4,360	-0.12%
2021/11/17	12	217.79	11	228.68	233.50	1	4,163	0.02%
2021/11/16	14.2	210.82	14	211.32	214.50	0.2	3,929	0.01%
2021/11/15	11.2	201.57	14	209.28	213.00	-2.8	3,810	-0.07%
2021/11/12	12	192.45	43	194.17	194.00	-31	3,621	-0.86%
2021/11/11	16	181.00	4	181.38	183.00	12	3,499	0.34%
2021/11/10	14	181.82	24	188.62	180.00	-10	3,482	-0.29%
2021/11/09	4	178.50	0	0.00	177.00	4	3,430	0.12%
2021/11/08	6	174.84	7	176.71	182.50	-1	3,428	-0.03%
2021/11/05	3	176.00	5	177.40	179.00	-2	3,436	-0.06%
2021/11/03	3	181.00	6	184.58	180.00	-3	3,440	-0.09%
2021/11/02	19.1	191.09	2	189.75	185.00	17.1	3,428	0.50%
2021/11/01	23	189.54	21.1	191.26	193.00	1.9	3,324	0.06%
2021/10/29	10.1	186.40	4	184.01	182.50	6.1	3,249	0.19%
2021/10/28	1	184.00	1	182.00	183.50	0	3,203	0.00%
2021/10/27	0	0.00	2	181.50	182.00	-2	3,207	-0.06%
2021/10/26	2.2	178.32	2	176.00	173.50	0.2	3,217	0.01%
2021/10/25	1	186.00	1	185.00	184.00	0	3,180	0.00%
2021/10/22	1	186.00	0	185.00	182.50	1	3,300	0.03%
2021/10/21	3	182.00	20	181.98	183.50	-17	3,368	-0.50%
2021/10/20	15	176.13	8	177.31	179.00	7	3,258	0.21%
2021/10/19	0	0.00	13	161.85	171.50	-13	3,263	-0.40%
2021/10/18	2	157.00	7	157.86	156.00	-5	3,270	-0.15%
2021/10/15	8	155.50	1	156.00	152.00	7	3,285	0.21%
2021/10/14	6	152.50	2	151.75	153.50	4	3,305	0.12%
2021/10/13	12	156.71	0	0.00	152.50	12	3,340	0.36%
2021/10/12	15	168.00	15	161.50	161.50	0	3,334	0.00%
2021/10/08	29	169.67	26	168.98	168.50	3	3,332	0.09%
2021/10/07	1	161.00	1.1	156.01	160.50	-0.1	3,196	0.00%
2021/10/06	1	149.00	1	150.00	149.00	0	3,349	0.00%
2021/10/05	38	143.17	39	151.31	151.00	-1	3,409	-0.03%
2021/10/04	4	146.00	4	148.63	146.00	0	3,412	0.00%
2021/10/01	20.1	156.65	12	149.79	149.00	8.1	3,430	0.24%
2021/09/30	1	157.00	3	157.83	157.00	-2	3,472	-0.06%
2021/09/29	1	164.00	2	161.25	160.50	-1	3,633	-0.03%
2021/09/28	2	167.75	5.3	167.61	166.50	-3.3	3,652	-0.09%
2021/09/24	3.1	156.13	1	157.00	157.00	2.1	3,601	0.06%
2021/09/23	1	158.00	2	157.25	154.50	-1	3,649	-0.03%
2021/09/16	0.1	151.50	0	0.00	148.50	0.1	3,742	0.00%
2021/09/15	21	152.88	23	150.17	150.00	-2	3,882	-0.05%
2021/09/14	6	152.42	5	151.00	151.00	1	4,022	0.02%
2021/09/13	3	152.67	3	153.33	150.00	0	4,151	0.00%
2021/09/10	2	151.25	1	151.00	151.00	1	4,416	0.02%
2021/09/09	11	149.50	9	149.17	154.50	2	4,614	0.04%
2021/09/08	43	143.09	45	150.21	151.00	-2	4,587	-0.04%
2021/09/07	10	149.60	7	152.29	148.50	3	4,472	0.07%
2021/09/06	5	162.70	3	167.67	157.00	2	4,354	0.05%
2021/09/03	5.1	172.24	5	173.80	174.00	0.1	4,324	0.00%
2021/09/02	0	0.00	1	181.50	181.50	-1	4,266	-0.02%
2021/09/01	1	164.50	2	159.00	165.00	-1	4,224	-0.02%
2021/08/31	1	158.50	0.2	156.00	157.50	0.8	4,209	0.02%
2021/08/30	0	0.00	0	156.50	155.00	0	4,218	0.00%
2021/08/27	1	158.00	0	0.00	152.50	1	4,245	0.02%
2021/08/25	0	0.00	1.3	160.12	159.50	-1.3	4,321	-0.03%
2021/08/23	2.5	154.79	1	159.50	158.50	1.5	4,346	0.03%
2021/08/20	0	0.00	1	151.00	149.50	-1	4,369	-0.02%
2021/08/18	3	148.17	3	149.33	153.00	0	4,416	0.00%
2021/08/13	1	157.50	1.2	159.67	159.00	-0.2	4,426	0.00%
2021/08/12	19	159.00	20	163.50	162.50	-1	4,433	-0.02%
2021/08/11	14	158.32	15.4	158.32	157.50	-1.4	4,439	-0.03%
2021/08/10	3	161.17	2	163.75	166.00	1	4,453	0.02%
2021/08/09	0	0.00	4	172.63	168.00	-4	4,463	-0.09%
2021/08/06	0	0.00	0.1	178.00	177.00	-0.1	4,481	0.00%
2021/08/05	1	180.00	1	181.50	183.50	0	4,521	0.00%
2021/08/04	3	177.00	0	178.00	176.50	3	4,566	0.07%
2021/08/03	0	181.50	0	0.00	179.00	0	4,593	0.00%
2021/08/02	3	174.67	1	171.00	175.00	2	4,581	0.04%
2021/07/30	1	177.00	3	182.50	179.00	-2	4,574	-0.04%
2021/07/29	3	183.83	2.1	183.28	184.50	0.9	4,540	0.02%
2021/07/28	21	189.17	22.1	185.81	178.50	-1.1	4,513	-0.02%
2021/07/27	12.1	194.27	10	196.65	193.00	2.1	4,381	0.05%
2021/07/26	2.2	184.25	4	185.38	183.50	-1.8	4,245	-0.04%
2021/07/23	6.2	180.90	6	181.83	174.50	0.2	4,182	0.00%
2021/07/22	8	181.31	13.3	186.30	190.00	-5.3	4,072	-0.13%
2021/07/20	0	170.00	3	171.50	168.50	-3	3,989	-0.07%
2021/07/19	5	182.00	2	175.75	176.00	3	3,969	0.08%
2021/07/16	1.3	176.85	1	176.50	176.00	0.3	3,981	0.01%
2021/07/15	0	0.00	5	175.90	180.00	-5	4,027	-0.12%
2021/07/14	7	175.71	9	180.17	176.00	-2	4,054	-0.05%
2021/07/13	11.1	185.06	6	187.75	181.50	5.1	3,993	0.13%
2021/07/12	4	177.13	7	177.29	174.50	-3	3,843	-0.08%
2021/07/09	1	173.00	13	167.50	167.50	-12	3,825	-0.31%
2021/07/08	23	176.02	20	174.38	174.50	3	3,889	0.08%
2021/07/07	1	177.00	1	176.00	175.50	0	3,884	0.00%
2021/07/06	2	169.25	8	171.00	175.50	-6	3,859	-0.16%
2021/07/05	8	165.38	7	164.07	164.00	1	3,728	0.03%
2021/07/01	0	155.50	0	0.00	154.50	0	3,869	0.00%
2021/06/30	19	164.26	5	161.80	161.50	14	3,948	0.35%
2021/06/29	19	165.00	21	158.48	158.00	-2	3,962	-0.05%
2021/06/28	4	165.00	6	161.83	161.00	-2	4,011	-0.05%
2021/06/25	4.1	166.38	4	168.88	169.00	0.1	4,261	0.00%
2021/06/24	11	164.41	13	167.15	168.00	-2	4,637	-0.04%
2021/06/23	49	159.46	77	169.70	171.00	-28	4,842	-0.58%
2021/06/22	4	160.00	3	153.83	155.50	1	4,777	0.02%
2021/06/21	47	158.04	11	158.95	157.00	36	4,649	0.77%
2021/06/18	3	154.33	10	156.39	158.00	-7	4,427	-0.16%
2021/06/16	0	0.00	4	142.25	140.50	-4	4,283	-0.09%
2021/06/15	2	143.74	4	146.00	143.00	-2	4,321	-0.05%
2021/06/11	4	147.13	3	149.67	145.00	1	4,348	0.02%
2021/06/10	7	145.50	6	145.25	148.00	1	4,339	0.02%
2021/06/09	1	143.00	1	145.00	141.00	0	4,371	0.00%
2021/06/08	0	0.00	0	139.08	138.50	0	4,462	0.00%
2021/06/04	6.1	138.17	0	0.00	138.00	6.1	4,869	0.12%
2021/06/03	8	141.63	1	140.00	143.00	7	4,885	0.14%
2021/06/02	4	135.87	4	136.50	134.00	0	4,857	0.00%
2021/06/01	3	140.50	1	139.00	139.00	2	4,842	0.04%
2021/05/28	0	0.00	1	140.00	140.50	-1	4,859	-0.02%
2021/05/27	5	137.00	5	135.50	135.50	0	4,883	0.00%
2021/05/26	6	140.75	2	140.50	142.00	4	4,858	0.08%
2021/05/25	1	137.50	1	139.00	135.00	0	4,970	0.00%
2021/05/24	3	130.00	0	0.00	132.00	3	5,085	0.06%
2021/05/21	0	0.00	1	126.00	126.50	-1	5,088	-0.02%
2021/05/17	9	116.72	8	119.38	115.50	1	5,078	0.02%
2021/05/14	1	125.00	0	0.00	122.50	1	5,043	0.02%
2021/05/13	2	120.25	1	126.00	125.50	1	5,000	0.02%
2021/05/12	19	121.82	19	119.87	120.00	0	4,940	0.00%
2021/05/11	10	129.59	9.2	124.09	124.00	0.8	4,870	0.02%
2021/05/10	1	137.50	0	0.00	134.50	1	4,830	0.02%
2021/05/07	0	0.00	1	139.50	141.00	-1	4,821	-0.02%
2021/05/04	1	136.50	1	133.50	132.50	0	4,762	0.00%
2021/05/03	18	140.31	31	139.52	139.50	-13	4,706	-0.28%
2021/04/29	17	145.82	0	0.00	144.00	17	4,684	0.36%
2021/04/28	0	0.00	4	143.13	145.50	-4	4,670	-0.09%
2021/04/27	0	0.00	11	146.37	143.00	-11	4,655	-0.24%
2021/04/26	3	149.83	4	147.25	148.00	-1	4,628	-0.02%
2021/04/23	1	144.00	5	144.50	144.50	-4	4,585	-0.09%
2021/04/22	2	145.97	2	140.50	140.00	0	4,555	0.00%
2021/04/21	0	0.00	3.1	149.66	151.50	-3.1	4,494	-0.07%
2021/04/20	3	148.00	1	147.50	147.50	2	4,425	0.05%
2021/04/16	1	145.00	15	144.00	144.00	-14	4,352	-0.32%
2021/04/15	17.1	142.78	13	143.58	148.00	4.1	4,304	0.10%
2021/04/14	1	129.50	12.2	136.91	138.00	-11.2	4,238	-0.27%
2021/04/13	15	141.50	0	0.00	143.50	15	4,151	0.36%
2021/04/12	3	143.83	5	144.00	142.50	-2	4,111	-0.05%
2021/04/09	2.1	148.00	0	0.00	146.50	2.1	4,057	0.05%
2021/04/08	2	152.25	4	152.13	150.00	-2	4,001	-0.05%
2021/04/07	2	147.50	0	0.00	145.50	2	3,843	0.05%
2021/04/06	5.2	153.90	13	155.92	150.50	-7.8	3,767	-0.21%
2021/04/01	1.1	146.57	21	148.12	147.00	-20	3,651	-0.55%
2021/03/31	2.1	152.44	1	149.00	149.50	1.1	3,576	0.03%
2021/03/30	66	148.33	35	150.86	152.00	31	3,469	0.89%
2021/03/29	35	147.11	24	149.69	146.00	11	3,154	0.35%
2021/03/26	20	135.05	23	137.52	143.00	-3	2,735	-0.11%
2021/03/25	1	124.50	3	127.67	130.00	-2	2,389	-0.08%
2021/03/24	6	116.83	6	118.25	118.50	0	2,307	0.00%
2021/03/23	2	121.75	2	118.50	115.50	0	2,283	0.00%
2021/03/22	0	0.00	2.3	114.57	120.50	-2.3	2,217	-0.10%
2021/03/19	1	116.00	3	114.50	113.50	-2	2,166	-0.09%
2021/03/18	1	113.50	0	0.00	118.00	1	2,149	0.05%
2021/03/17	2	118.00	1	117.50	117.00	1	2,108	0.05%
2021/03/16	3	122.17	6	119.75	120.00	-3	2,068	-0.15%
2021/03/15	7.3	120.05	5	119.00	120.00	2.3	1,969	0.12%
2021/03/12	7	115.00	12	115.92	115.50	-5	1,878	-0.27%
2021/03/11	9	112.43	5	114.20	113.00	4	1,784	0.23%
2021/03/10	6	104.83	5.5	103.05	106.50	0.5	1,502	0.03%
2021/03/09	11	101.14	10	97.00	97.00	1	1,346	0.07%
2021/03/08	0	0.00	1	97.50	101.00	-1	1,307	-0.08%
2021/03/05	1	96.60	0	0.00	96.50	1	1,285	0.08%
2021/03/03	1	99.90	1	99.50	99.20	0	1,254	0.00%
2021/03/02	1	100.00	2	100.25	98.00	-1	1,209	-0.08%
2021/02/26	1	95.40	0	0.00	95.60	1	1,161	0.09%
2021/02/25	4	99.85	0	0.00	96.50	4	1,182	0.34%
2021/02/24	0.5	100.00	6	99.57	101.00	-5.5	1,053	-0.52%
2021/02/23	0	0.00	1	92.50	92.20	-1	881	-0.11%
2021/02/22	0	0.00	8	90.41	90.80	-8	848	-0.94%
2021/02/19	1	87.40	3	87.80	89.00	-2	812	-0.25%
2021/02/18	3	87.00	2	87.50	86.70	1	794	0.13%
2021/02/17	1	87.00	1	86.00	86.40	0	775	0.00%
2021/02/01	0	0.00	1	79.40	79.30	-1	817	-0.12%
2021/01/28	1	81.70	0	0.00	81.20	1	816	0.12%
2021/01/25	0	0.00	1	82.50	83.00	-1	812	-0.12%
2021/01/22	1	84.00	0	0.00	83.40	1	812	0.12%
2021/01/19	2	85.40	4	84.75	84.50	-2	780	-0.26%
2021/01/15	0	0.00	3	85.40	85.30	-3	781	-0.38%
2021/01/07	0	0.00	3	84.97	84.90	-3	748	-0.40%
2021/01/06	0	0.00	1	86.70	85.50	-1	745	-0.13%
2021/01/05	0	0.00	1	86.30	86.50	-1	745	-0.13%
2020/12/25	4	86.13	0	0.00	86.10	4	799	0.50%
2020/12/22	1	83.90	0	0.00	83.70	1	795	0.13%
2020/12/17	0	0.00	0.7	85.70	85.80	-0.7	786	-0.09%
2020/12/14	1	87.80	0	0.00	87.80	1	789	0.13%
2020/12/11	0	0.00	6	85.73	85.50	-6	774	-0.78%
2020/12/09	2	88.90	2	88.60	88.00	0	753	0.00%
2020/12/08	6	90.67	0	0.00	88.10	6	739	0.81%
2020/12/07	0	0.00	1	87.50	90.80	-1	696	-0.14%
2020/12/04	0	0.00	1	86.80	86.50	-1	652	-0.15%
2020/12/03	2	86.90	1	87.50	86.30	1	652	0.15%
2020/11/27	0	0.00	3	86.70	86.80	-3	643	-0.47%
2020/11/25	1	86.10	0	0.00	86.60	1	636	0.16%
2020/11/24	20	87.59	14	87.45	87.70	6	613	0.98%
2020/11/23	1	85.30	2	85.60	85.70	-1	570	-0.18%
2020/11/20	0	0.00	2	83.20	83.10	-2	544	-0.37%
2020/11/18	1	82.60	0	0.00	82.70	1	570	0.18%
2020/11/17	1	82.50	1	83.40	82.50	0	586	0.00%
2020/11/16	0	0.00	1	83.10	83.10	-1	611	-0.16%
2020/11/12	1	82.80	0	0.00	82.30	1	624	0.16%
2020/11/09	1	84.50	2	85.15	84.50	-1	617	-0.16%
2020/11/06	0	0.00	5	81.06	81.90	-5	589	-0.85%
2020/11/05	0	0.00	1	80.20	80.00	-1	592	-0.17%
2020/10/29	1	78.80	0	0.00	79.80	1	655	0.15%
2020/10/26	1	82.00	1	81.30	80.30	0	694	0.00%
2020/10/20	0	0.00	1	80.90	80.80	-1	803	-0.12%
2020/10/15	1	82.40	0	0.00	81.10	1	852	0.12%
2020/10/14	0	0.00	1	82.70	82.80	-1	862	-0.12%
2020/10/13	1	82.60	0	0.00	82.70	1	874	0.11%
2020/10/12	0	0.00	3	83.03	82.20	-3	871	-0.34%
2020/10/07	1	82.10	2	82.10	81.60	-1	880	-0.11%
2020/10/06	0	0.00	1	80.20	80.00	-1	856	-0.12%
2020/09/24	1	77.30	0	0.00	77.10	1	1,048	0.10%
2020/09/23	1	79.30	0	0.00	78.50	1	1,058	0.09%
2020/09/22	1	79.10	0	0.00	79.70	1	1,066	0.09%
2020/09/03	3	81.40	0	0.00	81.20	3	1,356	0.22%
2020/08/31	1	79.80	1	80.00	79.10	0	1,581	0.00%
2020/08/19	0	0.00	1	80.30	79.90	-1	1,722	-0.06%
2020/08/17	4	82.15	3	82.67	81.20	1	1,762	0.06%
2020/08/14	3	82.10	0	0.00	82.20	3	1,851	0.16%
2020/08/12	1	82.70	0	0.00	82.60	1	1,930	0.05%
2020/08/06	0	0.00	1	87.90	88.20	-1	1,919	-0.05%
2020/08/04	0	0.00	1	84.10	84.50	-1	1,893	-0.05%
2020/08/03	0	0.00	1	83.90	83.50	-1	1,895	-0.05%
2020/07/30	1	82.10	0	0.00	81.50	1	1,892	0.05%
2020/07/29	5	85.30	0	0.00	85.20	5	1,879	0.27%
2020/07/28	2	86.00	0	0.00	85.40	2	1,860	0.11%
2020/07/27	3	88.83	0	0.00	88.70	3	1,841	0.16%
2020/07/24	7	90.59	7	89.40	88.00	0	1,829	0.00%
2020/07/23	3	89.03	1	89.10	89.10	2	1,792	0.11%
2020/07/22	2	87.50	2	88.70	88.60	0	1,780	0.00%
2020/07/21	0	0.00	1	87.60	87.80	-1	1,767	-0.06%
2020/07/20	0	0.00	5	84.10	85.50	-5	1,753	-0.29%
2020/07/17	2	85.75	2	85.95	85.50	0	1,749	0.00%
2020/07/16	1	87.50	1	87.40	87.00	0	1,740	0.00%
2020/07/15	3	86.50	0	0.00	85.70	3	1,734	0.17%
2020/07/14	0	0.00	25	85.16	85.20	-25	1,724	-1.45%
2020/07/10	1	87.00	0	0.00	86.00	1	1,726	0.06%
2020/07/09	3	91.07	3	90.93	89.80	0	1,708	0.00%
2020/07/08	7	87.93	2	87.80	88.10	5	1,656	0.30%
2020/07/07	3	88.10	0	0.00	86.00	3	1,625	0.18%
2020/07/06	1	86.90	1	87.00	87.10	0	1,582	0.00%
2020/07/03	5	84.70	21.2	84.65	84.60	-16.2	1,558	-1.04%
2020/07/02	3	84.50	1	84.20	84.70	2	1,556	0.13%
2020/07/01	5	84.80	0	0.00	83.40	5	1,548	0.32%
2020/06/30	20	83.47	0	0.00	83.40	20	1,540	1.30%
2020/06/29	0	0.00	1	82.00	82.00	-1	1,545	-0.06%
2020/06/24	6	83.55	5	82.50	84.10	1	1,543	0.06%
2020/06/23	0	0.00	10	81.80	81.90	-10	1,543	-0.65%
2020/06/22	5	81.10	0.1	81.50	81.80	4.9	1,571	0.31%
2020/06/19	0	0.00	0.3	81.30	81.30	-0.3	1,582	-0.02%
2020/06/17	0	0.00	1	80.40	82.20	-1	1,561	-0.06%
2020/06/16	1	79.80	3	80.40	79.80	-2	1,558	-0.13%
2020/06/15	2	78.95	10	78.56	78.90	-8	1,567	-0.51%
2020/06/12	2	80.20	1	80.90	81.00	1	1,553	0.06%
2020/06/11	5	84.00	0.1	82.60	82.70	4.9	1,526	0.32%
2020/06/10	9	87.84	3	85.40	84.70	6	1,511	0.40%
2020/06/09	3	86.43	25	85.07	86.10	-22	1,443	-1.52%
2020/06/08	27	84.42	3	85.30	87.50	24	1,377	1.74%
2020/06/05	1	80.50	1	79.90	79.60	0	1,276	0.00%
2020/06/04	20	78.90	0	0.00	78.60	20	1,266	1.58%
2020/06/02	2	80.50	1	80.00	79.50	1	1,266	0.08%
2020/06/01	0	0.00	3	79.57	81.00	-3	1,248	-0.24%
2020/05/29	0	0.00	1	78.30	78.80	-1	1,224	-0.08%
2020/05/28	4	79.18	1	80.00	77.60	3	1,208	0.25%
2020/05/27	1	77.20	2	78.60	76.90	-1	1,145	-0.09%
2020/05/26	2	74.20	0	0.00	74.00	2	1,100	0.18%
2020/05/22	0	0.00	2	76.70	74.80	-2	1,065	-0.19%
2020/05/21	11	78.18	1	79.20	77.90	10	1,040	0.96%
2020/05/20	6	73.98	6	75.95	78.30	0	946	0.00%
2020/05/14	1	72.50	1	71.20	70.50	0	845	0.00%
2020/05/05	1	69.00	0	0.00	69.80	1	828	0.12%
2020/04/30	0	0.00	3	67.70	68.00	-3	829	-0.36%
2020/04/29	1	66.00	0	0.00	66.20	1	828	0.12%
2020/04/20	0	0.00	1	64.50	64.40	-1	859	-0.12%
2020/04/17	3	65.40	0	0.00	64.20	3	862	0.35%
2020/04/16	1	62.70	1	64.00	64.50	0	852	0.00%
2020/04/08	0	0.00	2	62.20	62.80	-2	847	-0.24%
2020/04/06	2	60.70	0	0.00	61.50	2	826	0.24%
2020/03/30	1	57.80	1	59.50	60.90	0	831	0.00%
2020/03/27	3	61.30	2	62.20	59.70	1	839	0.12%
2020/03/26	2	57.65	0	0.00	58.40	2	796	0.25%
2020/03/20	0	0.00	51	49.58	50.50	-51	780	-6.53%
2020/03/19	0	0.00	8	49.05	47.20	-8	776	-1.03%
2020/03/18	0	0.00	68	55.88	52.30	-68	779	-8.72%
2020/03/17	0	0.00	12	55.03	55.30	-12	790	-1.52%
2020/03/16	20	62.55	34	59.62	58.10	-14	822	-1.70%
2020/03/13	0	0.00	174	60.68	63.60	-174	873	-19.93%	大賣/鉅額交易
2020/03/12	2	68.95	0	0.00	66.80	2	869	0.23%
2020/03/11	5	71.50	5	74.00	71.50	0	880	0.00%
2020/03/10	1	69.00	0	0.00	71.00	1	904	0.11%
2020/03/06	0	0.00	1	71.00	71.30	-1	952	-0.11%
2020/03/02	0	0.00	1	68.40	68.00	-1	1,262	-0.08%
2020/02/27	2	69.75	0	0.00	68.40	2	1,265	0.16%
2020/02/25	1	69.80	0	0.00	72.00	1	1,269	0.08%
2020/02/20	1	72.20	1	72.10	72.10	0	1,296	0.00%
2020/02/17	0	0.00	1	70.30	70.40	-1	1,419	-0.07%
2020/02/12	26	71.48	0	0.00	71.50	26	1,572	1.65%
2020/02/06	0	0.00	15	72.17	71.60	-15	1,705	-0.88%
2020/02/03	6	65.90	0	0.00	67.10	6	1,766	0.34%
2020/01/20	2	78.20	0	0.00	79.60	2	1,948	0.10%
2020/01/16	0	0.00	1	77.90	78.00	-1	2,141	-0.05%
2020/01/14	50	78.44	0	0.00	78.40	50	2,160	2.31%
2020/01/13	1	78.00	0	0.00	78.20	1	2,187	0.05%
2020/01/08	5	77.00	0	0.00	76.60	5	2,403	0.21%
2020/01/03	21	79.73	0	0.00	77.80	21	2,392	0.88%
2019/12/27	0	0.00	16	78.00	77.90	-16	2,374	-0.67%
2019/12/24	15	81.00	5	78.80	78.80	10	2,360	0.42%
2019/12/19	21	79.05	0	0.00	78.70	21	2,324	0.90%
2019/12/18	20	79.98	1	80.50	80.70	19	2,305	0.82%
2019/12/17	2	80.05	0	0.00	79.90	2	2,298	0.09%
2019/12/16	2	79.70	5	80.50	80.50	-3	2,300	-0.13%
2019/12/13	27	79.13	0	0.00	79.70	27	2,291	1.18%
2019/12/12	50	80.32	0	0.00	80.10	50	2,267	2.21%
2019/12/11	69	80.74	0	0.00	80.70	69	2,243	3.08%
2019/12/09	6	79.40	0	0.00	78.10	6	2,133	0.28%
2019/12/05	52	78.42	2	78.80	79.80	50	2,076	2.41%
2019/12/04	1	76.20	4	77.60	79.00	-3	2,019	-0.15%
2019/11/29	24	79.82	38	78.57	76.50	-14	1,889	-0.74%
2019/11/28	4	75.50	14	74.99	76.40	-10	1,655	-0.60%
2019/11/27	0	0.00	2	75.40	74.30	-2	1,658	-0.12%
2019/11/26	0	0.00	2	73.80	74.30	-2	1,648	-0.12%
2019/11/22	3	73.33	0	0.00	72.30	3	1,641	0.18%
2019/11/20	7	73.41	1	73.70	72.80	6	1,619	0.37%
2019/11/19	6	74.57	15	75.10	74.50	-9	1,603	-0.56%
2019/11/18	0	0.00	15	75.30	75.10	-15	1,595	-0.94%
2019/11/15	18	77.25	6	77.88	75.70	12	1,584	0.76%
2019/11/14	32	75.54	40	76.38	78.40	-8	1,526	-0.52%
2019/11/13	11	76.54	28	77.00	76.20	-17	1,463	-1.16%
2019/11/11	28	72.75	2	71.10	71.00	26	1,355	1.92%
2019/11/08	6	74.50	0.4	74.90	75.00	5.6	1,313	0.43%
2019/11/05	8	77.88	12	77.08	76.50	-4	1,254	-0.32%
2019/11/04	7	75.00	13	75.50	75.50	-6	1,166	-0.51%
2019/11/01	8	73.45	1	73.60	73.20	7	1,129	0.62%
2019/10/31	11	75.09	1	75.00	74.40	10	1,114	0.90%
2019/10/29	22	75.46	30	75.44	75.90	-8	1,083	-0.74%
2019/10/28	6	71.00	7	72.47	72.90	-1	947	-0.11%
2019/10/25	37	71.18	17	72.35	69.90	20	895	2.23%
2019/10/24	3	69.40	2	68.25	69.40	1	745	0.13%
2019/10/23	0	0.00	20	66.80	66.70	-20	692	-2.89%
2019/10/22	1	67.60	4	67.60	67.80	-3	685	-0.44%
2019/10/21	10	67.07	3	67.90	66.80	7	681	1.03%
2019/10/18	10	68.63	16	69.06	69.00	-6	651	-0.92%
2019/10/17	2	68.20	15	63.66	68.40	-13	549	-2.36%
2019/10/02	0	0.00	1	63.00	63.10	-1	428	-0.23%
2019/10/01	0	0.00	1	62.30	61.80	-1	422	-0.24%
2019/09/23	20	61.90	0	0.00	61.80	20	430	4.65%
2019/09/20	0	0.00	0.7	62.20	62.50	-0.7	429	-0.16%
2019/09/19	1	62.60	0	0.00	62.50	1	427	0.23%
2019/09/17	1	59.90	1	60.10	61.80	0	412	0.00%
2019/09/12	0	0.00	1	60.30	60.30	-1	407	-0.25%
2019/09/05	2	60.30	0	0.00	60.20	2	402	0.50%
2019/09/04	2	60.50	0	0.00	60.90	2	400	0.50%
2019/08/29	1	58.20	0	0.00	58.30	1	370	0.27%
2019/08/23	0	0.00	1	57.30	56.80	-1	356	-0.28%
2019/08/01	6	58.30	3	58.20	58.30	3	331	0.91%
2019/07/31	2	63.00	0	0.00	63.00	2	316	0.63%
2019/07/30	1	62.50	0	0.00	62.30	1	297	0.34%
2019/07/29	1	62.90	0	0.00	62.70	1	289	0.35%
2019/07/25	6	62.63	0	0.00	63.10	6	280	2.14%
2019/07/24	0	0.00	0.4	62.20	62.20	-0.4	273	-0.15%
2019/07/23	0	0.00	3	62.13	61.40	-3	269	-1.11%
2019/07/18	1	59.50	0	0.00	59.50	1	253	0.39%
2019/07/16	3	60.43	0	0.00	60.80	3	254	1.18%
2019/07/02	0	0.00	2	59.30	59.00	-2	264	-0.76%
2019/07/01	2	58.60	0	0.00	58.80	2	268	0.75%
2019/06/27	5	57.20	5	57.00	57.00	0	272	0.00%
2019/06/14	10	55.29	0	0.00	54.90	10	296	3.37%
2019/05/09	0.3	60.30	0	0.00	60.30	0.3	389	0.08%
2019/04/19	1	63.90	1	63.90	63.90	0	407	0.00%
2019/04/02	0	0.00	11	65.50	65.50	-11	398	-2.76%
2019/04/01	0	0.00	0	65.60	65.90	0	394	-0.01%
2019/03/26	0	0.00	1	66.00	65.70	-1	380	-0.26%
2019/03/22	1	65.00	0	0.00	65.00	1	374	0.27%
2019/03/08	6	63.80	0	0.00	63.80	6	425	1.41%
2019/03/07	6	65.10	0	0.00	64.40	6	426	1.41%
2019/03/05	5	68.26	10	68.10	66.00	-5	431	-1.16%
2019/03/04	6	64.47	0	0.00	65.90	6	418	1.43%
2019/02/27	10	63.70	0	0.00	63.90	10	408	2.45%
2019/01/18	0	0.00	1	62.90	62.70	-1	523	-0.19%
2019/01/17	1	61.60	0	0.00	61.50	1	531	0.19%
2019/01/03	0	0.00	0.4	60.50	60.60	-0.4	600	-0.06%
2018/12/05	1	65.50	0	0.00	65.60	1	918	0.11%
2018/11/29	0	0.00	3	64.00	63.50	-3	1,106	-0.27%
2018/11/28	2	64.10	0	0.00	63.70	2	1,113	0.18%
2018/11/27	6	62.98	11	63.47	63.30	-5	1,107	-0.45%
2018/11/26	10	62.00	5	62.32	62.30	5	1,099	0.45%
2018/11/23	0	0.00	3	61.50	61.50	-3	1,120	-0.27%
2018/11/22	8	63.05	12	62.81	62.50	-4	1,124	-0.36%
2018/11/21	3	61.80	1	61.70	61.70	2	1,123	0.18%
2018/11/20	5	62.48	3	62.23	62.00	2	1,131	0.18%
2018/11/13	1	57.50	1	57.70	57.60	0	1,220	0.00%
2018/11/09	0	0.00	0.5	58.50	58.90	-0.5	1,228	-0.04%
2018/11/07	0	0.00	2	57.40	57.90	-2	1,257	-0.16%
2018/11/06	1	58.90	0	0.00	57.50	1	1,263	0.08%
2018/11/05	0	0.00	1	57.60	58.20	-1	1,276	-0.08%
2018/11/02	2	56.50	0	0.00	56.50	2	1,287	0.16%
2018/10/29	0	0.00	3	50.50	50.90	-3	1,340	-0.22%
2018/10/23	1	54.20	0	0.00	54.00	1	1,396	0.07%
2018/10/19	1	54.90	0	0.00	55.10	1	1,425	0.07%
2018/10/18	3	57.53	0	0.00	57.30	3	1,433	0.21%
2018/10/17	0	0.00	1	57.80	57.40	-1	1,495	-0.07%
2018/10/15	11	56.59	0	0.00	56.50	11	1,538	0.71%
2018/10/12	4	54.80	4	55.90	55.90	0	1,564	0.00%
2018/10/11	1	54.70	13	54.75	54.60	-12	1,580	-0.76%
2018/10/08	0	0.00	5	61.70	61.40	-5	1,634	-0.31%
2018/10/05	2	60.35	0	0.00	60.00	2	1,691	0.12%
2018/10/02	0.3	72.30	0	0.00	72.30	0.3	1,903	0.02%
2018/10/01	0.3	72.30	0.7	72.30	72.30	-0.4	1,945	-0.02%
2018/09/19	10	53.60	0	0.00	53.60	10	1,997	0.50%
2018/09/18	15	53.93	1	53.90	53.90	14	2,104	0.67%
2018/09/14	1	55.90	0	0.00	55.80	1	2,257	0.04%
2018/09/13	0	0.00	1	55.30	54.50	-1	2,364	-0.04%
2018/09/10	0	0.00	4	53.88	54.80	-4	2,841	-0.14%
2018/09/07	4	55.60	8	55.69	54.70	-4	2,907	-0.14%
2018/09/06	1	56.60	1	55.50	55.60	0	3,054	0.00%
2018/09/04	0	0.00	1	57.30	57.30	-1	3,522	-0.03%
2018/09/03	7	59.54	2	60.60	57.30	5	3,740	0.13%
2018/08/31	14	58.91	11	59.36	60.40	3	3,722	0.08%
2018/08/30	12	57.39	6	57.75	57.80	6	3,664	0.16%
2018/08/27	1	55.40	1	55.20	56.10	0	3,797	0.00%
2018/08/22	1	56.70	0	0.00	54.60	1	4,633	0.02%
2018/08/17	1	56.30	0	0.00	55.00	1	4,923	0.02%
2018/08/16	1	56.20	0	0.00	56.10	1	4,984	0.02%
2018/08/13	11	53.13	10	54.22	52.90	1	4,994	0.02%
2018/08/10	0	0.00	10	54.60	54.40	-10	4,983	-0.20%
2018/08/08	0	0.00	1	56.20	55.70	-1	4,983	-0.02%
2018/08/07	1	57.00	2	56.60	56.20	-1	4,998	-0.02%
2018/08/06	0	0.00	1	56.20	55.80	-1	4,987	-0.02%
2018/08/03	1	55.80	0	0.00	55.80	1	4,990	0.02%
2018/08/02	0	0.00	3	55.73	54.10	-3	4,993	-0.06%
2018/07/30	0	0.00	1	56.60	56.50	-1	4,946	-0.02%
2018/07/26	1	58.30	2	58.40	58.30	-1	4,926	-0.02%
2018/07/25	3	58.10	0	0.00	58.00	3	4,905	0.06%
2018/07/23	0	0.00	3	56.23	56.30	-3	4,879	-0.06%
2018/07/18	0	0.00	2	57.70	56.50	-2	4,900	-0.04%
2018/07/17	1	58.50	0	0.00	57.90	1	4,897	0.02%
2018/07/16	11	59.67	1	59.60	58.10	10	4,892	0.20%
2018/07/12	1	57.00	2	57.40	58.40	-1	4,860	-0.02%
2018/07/10	0	0.00	1	57.60	57.60	-1	4,853	-0.02%
2018/07/09	2	56.30	0	0.00	55.90	2	4,851	0.04%
2018/07/06	2	55.05	1	54.80	56.20	1	4,852	0.02%
2018/07/05	1	56.00	8	53.35	53.50	-7	4,826	-0.15%
2018/07/04	2	57.40	4	56.05	56.20	-2	4,802	-0.04%
2018/07/03	6	60.28	4	59.90	59.00	2	4,750	0.04%
2018/07/02	0	0.00	1	59.30	59.00	-1	4,663	-0.02%
2018/06/29	2	59.30	16	59.19	58.80	-14	4,682	-0.30%
2018/06/28	1	59.70	2	60.00	58.30	-1	4,687	-0.02%
2018/06/27	4	60.75	7	60.83	59.40	-3	4,809	-0.06%
2018/06/26	6	60.30	6	60.38	61.50	0	4,766	0.00%
2018/06/25	1	59.40	1	58.50	59.20	0	4,773	0.00%
2018/06/22	11	60.86	2	60.60	59.00	9	4,754	0.19%
2018/06/21	14	61.69	18	62.42	63.00	-4	4,657	-0.09%
2018/06/20	4	58.63	1	58.10	59.40	3	4,408	0.07%
2018/06/19	3	58.17	5	58.20	57.40	-2	4,246	-0.05%
2018/06/14	23	61.31	23	60.54	60.40	0	4,125	0.00%
2018/06/13	18.2	60.23	22	60.53	58.00	-3.8	3,945	-0.10%
2018/06/12	29	61.40	38	62.05	60.60	-9	3,782	-0.24%
2018/06/11	6	57.58	12	57.82	58.00	-6	3,466	-0.17%
2018/06/08	1	53.40	11	53.31	54.00	-10	3,272	-0.31%
2018/06/07	9	53.14	6	53.40	52.90	3	3,245	0.09%
2018/06/06	10	53.20	0	0.00	54.10	10	3,199	0.31%
2018/06/05	1	52.10	1	52.80	52.10	0	3,178	0.00%
2018/06/04	0	0.00	7	54.64	53.60	-7	3,204	-0.22%
2018/06/01	9	53.18	0	0.00	52.90	9	3,206	0.28%
2018/05/31	5	57.54	7	57.76	53.50	-2	3,126	-0.06%
2018/05/30	37	57.60	24	58.18	57.20	13	2,902	0.45%
2018/05/29	7	54.73	10	56.60	56.60	-3	2,395	-0.13%
2018/05/28	7	50.79	7	50.31	51.50	0	2,265	0.00%
2018/05/25	0	0.00	5	48.95	48.45	-5	2,152	-0.23%
2018/05/24	6	49.08	5	48.30	49.15	1	2,134	0.05%
2018/05/23	6	47.27	5	47.00	47.40	1	2,089	0.05%
2018/05/21	3	47.90	0	0.00	47.65	3	2,125	0.14%
2018/05/18	0	0.00	2	47.83	47.70	-2	2,112	-0.09%
2018/05/17	0	0.00	7	48.00	47.20	-7	2,131	-0.33%
2018/05/16	2	47.13	0	0.00	46.90	2	2,133	0.09%
2018/05/15	1	47.05	3	47.03	46.90	-2	2,184	-0.09%
2018/05/11	2	45.95	6	45.83	45.40	-4	2,310	-0.17%
2018/05/10	0	0.00	1	46.45	46.35	-1	2,346	-0.04%
2018/05/08	3	46.10	0	0.00	45.85	3	2,545	0.12%
2018/05/07	0	0.00	1	45.20	45.20	-1	2,831	-0.04%
2018/05/04	3	44.78	1	45.30	44.75	2	2,964	0.07%
2018/05/03	2	45.15	0	0.00	44.85	2	2,972	0.07%
2018/04/26	6	45.23	2	43.48	43.20	4	3,057	0.13%
2018/04/25	3	45.13	0	0.00	45.70	3	3,035	0.10%
2018/04/24	3	45.92	1	45.40	45.40	2	3,045	0.07%
2018/04/23	3	46.70	10	46.43	46.55	-7	3,036	-0.23%
2018/04/20	1	47.30	0	0.00	47.15	1	3,030	0.03%
2018/04/19	10	47.63	3	48.07	47.90	7	3,022	0.23%
2018/04/18	1	46.70	0	0.00	46.20	1	2,987	0.03%
2018/04/17	0	0.00	1	46.50	46.40	-1	2,977	-0.03%
2018/04/16	0	0.00	12	48.08	47.65	-12	2,961	-0.41%
2018/04/13	5	47.50	2	47.28	47.55	3	2,945	0.10%
2018/04/12	3	46.57	2	47.00	46.70	1	2,950	0.03%
2018/04/10	5	46.18	15	46.15	46.30	-10	3,086	-0.32%
2018/04/09	3	46.65	1	46.70	46.80	2	3,072	0.07%
2018/04/03	3	47.65	0	0.00	48.10	3	3,066	0.10%
2018/04/02	0	0.00	1	47.70	47.60	-1	3,045	-0.03%
2018/03/31	3	49.78	0	0.00	49.15	3	2,990	0.10%
2018/03/30	5	51.10	16	51.13	50.50	-11	2,963	-0.37%
2018/03/29	11	49.61	22	48.75	49.45	-11	2,823	-0.39%
2018/03/28	32	48.68	15	49.15	48.00	17	2,781	0.61%
2018/03/27	31	47.79	11	47.68	47.50	20	2,661	0.75%
2018/03/26	0	0.00	1	46.80	46.50	-1	2,638	-0.04%
2018/03/23	1	44.50	2	45.00	45.05	-1	2,643	-0.04%
2018/03/22	0	0.00	10	46.90	46.15	-10	2,622	-0.38%
2018/03/21	0	0.00	10	47.50	47.00	-10	2,611	-0.38%
2018/03/20	5	46.52	0	0.00	46.80	5	2,620	0.19%
2018/03/16	0	0.00	1	46.75	46.80	-1	2,636	-0.04%
2018/03/15	0	0.00	1	46.95	47.55	-1	2,640	-0.04%
2018/03/13	2	47.65	0	0.00	48.20	2	2,691	0.07%
2018/03/12	1	46.90	0	0.00	46.85	1	2,670	0.04%
2018/03/08	0	0.00	4	47.05	46.50	-4	2,639	-0.15%
2018/03/07	3	45.82	3	46.53	45.85	0	2,573	0.00%
2018/03/06	1	44.15	2	43.95	43.95	-1	2,516	-0.04%
2018/03/05	1	43.95	1	43.85	43.65	0	2,532	0.00%
2018/03/02	1	43.80	1	43.90	44.00	0	2,548	0.00%
2018/03/01	1	43.50	0	0.00	43.90	1	2,561	0.04%
2018/02/26	1	44.15	0	0.00	43.80	1	2,666	0.04%
2018/02/22	1	43.75	0	0.00	43.70	1	2,798	0.04%
2018/02/21	1	44.35	0	0.00	44.15	1	2,850	0.04%
2018/02/12	1	42.80	1	43.20	43.15	0	2,841	0.00%
2018/02/09	6	42.33	5	40.00	42.20	1	2,861	0.03%
2018/02/07	0	0.00	5	44.54	44.00	-5	2,919	-0.17%
2018/02/06	4	43.91	3	43.27	42.95	1	2,884	0.03%
2018/02/05	5	46.84	3	47.67	47.70	2	2,818	0.07%
2018/02/02	36	51.09	15	50.90	50.80	21	2,788	0.75%
2018/02/01	1	51.60	11	51.17	51.40	-10	2,790	-0.36%
2018/01/31	1	50.50	2	50.30	50.40	-1	2,691	-0.04%
2018/01/30	7	51.63	9	51.11	51.10	-2	2,649	-0.08%
2018/01/29	6	48.87	9	49.22	49.60	-3	2,409	-0.12%
2018/01/26	4	46.56	0	0.00	46.50	4	2,363	0.17%
2018/01/19	0	0.00	1	45.80	45.70	-1	3,311	-0.03%
2018/01/18	0	0.00	2	46.55	46.55	-2	3,359	-0.06%
2018/01/17	1	46.35	0	0.00	46.35	1	3,436	0.03%
2018/01/09	2	46.93	0	0.00	46.05	2	4,081	0.05%
2018/01/05	17	50.17	15	48.67	48.70	2	4,087	0.05%
2018/01/04	0	0.00	3	49.08	49.25	-3	3,981	-0.08%