• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    117.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,501張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1118.0000.00117.000.12,5790.00%
2024/12/0200.003118.00117.00-32,646-0.11%
2024/11/296116.752115.00118.5042,6920.15%
2024/11/287.2118.024117.25115.003.22,7870.12%
2024/11/273.3122.753.1124.43120.500.22,9450.01%
2024/11/2655128.1400.00128.00553,2511.69%
2024/11/253127.501128.50128.5023,5270.06%
2024/11/2220.1130.9025.5131.55131.00-5.43,579-0.15%
2024/11/212126.256.2126.78126.50-4.23,484-0.12%
2024/11/201118.0000.00116.0013,4830.03%
2024/11/191117.503116.19118.50-23,484-0.06%
2024/11/1400.001115.51115.00-13,511-0.03%
2024/11/132.1116.791118.50118.001.13,5020.03%
2024/11/123114.342114.75114.5013,4900.03%
2024/11/111117.012120.75119.50-13,472-0.03%
2024/11/083117.500117.50117.5033,4510.09%
2024/11/071118.5000.00120.0013,4610.03%
2024/11/061119.503119.00118.00-23,457-0.06%
2024/11/051119.5000.00117.5013,4690.03%
2024/11/042118.504119.75119.50-23,520-0.06%
2024/11/013118.5000.00119.0033,5360.08%
2024/10/301.5118.331119.50119.000.53,5380.01%
2024/10/296.4120.463119.33119.003.43,5280.10%
2024/10/283.9126.540129.50122.503.93,5180.11%
2024/10/250.5132.0000.00131.000.53,4740.01%
2024/10/241135.003.3133.05132.50-2.33,464-0.07%
2024/10/232140.501138.00137.5013,4510.03%
2024/10/2200.000.1136.50137.50-0.13,4250.00%
2024/10/211.3134.8600.00136.001.33,4240.04%
2024/10/182135.501134.00133.0013,4220.03%
2024/10/172138.0000.00137.0023,4110.06%
2024/10/160134.505136.00134.00-53,387-0.15%
2024/10/153140.6710139.55138.00-73,367-0.21%
2024/10/145.5140.732138.75138.503.53,3560.10%
2024/10/1113135.428.4141.80142.504.63,3130.14%
2024/10/091.1135.4300.00134.001.13,2070.03%
2024/10/083133.175.6132.70133.00-2.63,196-0.08%
2024/10/073135.8300.00135.0033,2640.09%
2024/10/041136.9800.00134.5013,2630.03%
2024/10/012138.2500.00138.0023,2660.06%
2024/09/308137.193135.33135.0053,2600.15%
2024/09/272141.506142.00140.50-43,230-0.12%
2024/09/263144.3300.00143.0033,2340.09%
2024/09/253146.002148.75145.5013,2580.03%
2024/09/247149.003150.17147.0043,2430.12%
2024/09/2311153.599151.78151.0023,1980.06%
2024/09/207151.796.4150.97151.500.63,1300.02%
2024/09/197143.5017146.68150.50-103,060-0.33%
2024/09/189143.7811.9145.59141.50-2.92,980-0.10%
2024/09/165139.207.7140.14140.50-2.72,909-0.09%
2024/09/134136.751134.00138.5032,8990.10%
2024/09/123134.175135.40134.00-22,922-0.07%
2024/09/113.1132.311131.00131.002.12,9120.07%
2024/09/103.1132.0000.00132.003.12,9220.11%
2024/09/094137.8800.00139.5042,9750.13%
2024/09/0610.1139.6312138.00139.00-1.93,062-0.06%
2024/09/056.1142.134138.50138.502.13,0580.07%
2024/09/0412.7145.416.3144.02143.506.43,0240.21%
2024/09/033.9149.473147.33148.500.93,0970.03%
2024/09/023150.173153.00150.0003,0410.00%
2024/08/3018.1155.4419.1152.03151.50-13,036-0.03%
2024/08/2918.3153.5222155.70156.50-3.72,956-0.13%
2024/08/2859.3152.0852.2151.35150.007.12,7810.25%
2024/08/2727.5142.3816.8145.72148.5010.72,4750.43%
2024/08/265133.504.1135.54135.000.92,2150.04%
2024/08/234.3130.035132.20133.50-0.72,144-0.03%
2024/08/223.1129.488128.19127.50-4.92,089-0.23%
2024/08/2100.003122.83124.00-32,007-0.15%
2024/08/163124.832122.50122.5012,0950.05%
2024/08/121120.000.2119.11119.000.82,2120.04%
2024/08/081114.501112.00111.0002,2540.00%
2024/08/0700.001113.00113.00-12,278-0.04%
2024/08/062.194.04297.60103.000.12,3430.00%
2024/08/054.1104.120.5104.00104.003.62,3880.15%
2024/08/020.2122.0000.00115.500.22,4070.01%
2024/08/011123.004122.00121.00-32,441-0.12%
2024/07/301115.501116.00119.5002,6580.00%
2024/07/1600.000121.00121.0003,3170.00%
2024/07/154121.004120.88121.0003,5330.00%
2024/07/1100.009124.11122.50-93,677-0.24%
2024/07/093120.677.1121.35124.00-4.13,682-0.11%
2024/07/081127.0000.00126.5013,6150.03%
2024/07/052125.5000.00128.0023,6300.06%
2024/07/046125.3300.00125.5063,6200.17%
2024/07/030.5128.5000.00127.000.53,6160.01%
2024/07/020.1128.0000.00127.500.13,6750.00%
2024/07/012132.752131.50128.5003,6610.00%
2024/06/2800.003139.00136.00-33,619-0.08%
2024/06/262135.0000.00135.0023,6040.06%
2024/06/255134.705134.80135.0003,5970.00%
2024/06/245139.7000.00138.0053,5660.14%
2024/06/210.1140.5040.1139.87139.50-403,576-1.12%
2024/06/2000.001138.50140.00-13,583-0.03%
2024/06/196.1141.006140.00138.000.13,5490.00%
2024/06/173138.3300.00138.0033,4670.09%
2024/06/142138.259137.56139.00-73,452-0.20%
2024/06/134132.505131.70133.00-13,354-0.03%
2024/06/1200.002126.50128.00-23,259-0.06%
2024/06/112.3125.003.1124.48124.00-0.83,253-0.02%
2024/06/0713.3127.0200.00126.0013.33,2540.41%
2024/06/061137.5000.00137.0013,1100.03%
2024/06/0520137.881140.00136.00193,1410.60%
2024/06/0400.005136.00136.00-53,261-0.15%
2024/05/313128.173128.67131.0003,4900.00%
2024/05/301.4130.213131.17130.50-1.63,596-0.04%
2024/05/295134.503134.00132.5023,6720.05%
2024/05/287.1133.094131.50133.003.13,8030.08%
2024/05/242129.004.2128.08130.00-2.23,821-0.06%
2024/05/232128.751.5128.68128.000.53,8030.01%
2024/05/2210131.002128.00128.5083,7830.21%
2024/05/216127.083127.00127.0033,7510.08%
2024/05/201123.501124.01123.5003,7010.00%
2024/05/172125.0020123.00125.00-183,681-0.49%
2024/05/152117.001119.00117.0013,6210.03%
2024/05/140.1116.0013119.04119.00-12.93,596-0.36%
2024/05/1311120.867120.79118.5043,5730.11%
2024/05/101127.001121.61121.0003,5510.00%
2024/05/0914.5122.766124.00122.008.53,5010.24%
2024/05/0719127.0022127.39127.00-33,423-0.09%
2024/05/0621125.9311125.09125.00103,4000.29%
2024/05/0315118.6010.1120.25122.0053,3510.15%
2024/05/025115.006114.80116.50-13,228-0.03%
2024/04/309108.8917110.18108.50-83,167-0.25%
2024/04/2924.1112.5419.1113.57113.5053,0860.16%
2024/04/265111.407113.43116.50-22,901-0.07%
2024/04/259109.507110.07109.0022,7560.07%
2024/04/243105.671108.50105.5022,6870.07%
2024/04/231102.001104.00103.0002,6600.00%
2024/04/2231109.7934105.96105.00-32,635-0.11%
2024/04/1921.1108.786108.25109.0015.12,5460.59%
2024/04/186105.837105.14105.00-12,332-0.04%
2024/04/1600.00193.7092.80-12,203-0.05%
2024/04/15196.0000.0096.6012,1990.05%
2024/04/1200.00297.0097.00-22,275-0.09%
2024/04/11296.551.196.6497.2012,2660.04%
2024/04/1000.001101.50101.00-12,243-0.04%
2024/04/091.1102.9800.00100.001.12,2360.05%
2024/04/082.199.839.1100.32103.00-72,210-0.32%
2024/04/0300.00196.2096.80-12,145-0.05%
2024/04/011.194.2400.0095.101.12,1320.05%
2024/03/29292.6500.0092.3022,1470.09%
2024/03/28093.1000.0092.7002,1620.00%
2024/03/2700.00194.5093.80-12,182-0.05%
2024/03/26396.1700.0094.4032,1960.14%
2024/03/25196.8000.0096.9012,1870.05%
2024/03/22096.5000.0096.5002,1900.00%
2024/03/2000.00397.7096.00-32,220-0.14%
2024/03/1900.00197.4096.60-12,234-0.04%
2024/03/18197.3000.0097.1012,2440.04%
2024/03/15194.3000.0094.1012,3110.04%
2024/03/1400.001.296.6295.20-1.22,434-0.05%
2024/03/131298.41296.4096.70102,4780.40%
2024/03/11299.1000.0096.8022,8150.07%
2024/03/081107.000.1110.5099.900.92,9960.03%
2024/03/076.1111.833.7112.81111.002.43,0620.08%
2024/03/062.1106.5200.00107.002.13,2040.07%
2024/03/050.3103.995102.28103.50-4.73,125-0.15%
2024/03/041.2102.503102.00100.00-1.93,014-0.06%
2024/03/017.498.581098.7699.90-2.72,947-0.09%
2024/02/29291.85191.5096.2012,8100.04%
2024/02/2700.00187.4087.50-12,772-0.04%
2024/02/2600.00188.3088.40-12,802-0.04%
2024/02/23189.0000.0088.8012,8060.04%
2024/02/2000.00988.3088.70-92,815-0.32%
2024/02/19190.0000.0089.2012,8410.04%
2024/02/15187.0000.0088.4012,9810.03%
2024/02/0100.002.189.1088.10-2.13,102-0.07%
2024/01/31291.2500.0090.2023,0870.06%
2024/01/30291.50291.3091.3003,1320.00%
2024/01/29090.6000.0089.3003,1860.00%
2024/01/262.189.80090.1088.902.13,1790.07%
2024/01/1500.00183.5083.60-13,486-0.03%
2024/01/12182.0000.0081.8013,4920.03%
2024/01/10280.8500.0080.8023,4890.06%
2024/01/09082.3000.0082.2003,4710.00%
2024/01/08182.8000.0082.8013,4460.03%
2024/01/03287.750.388.0188.001.73,3620.05%
2024/01/02089.5000.0088.5003,3510.00%
2023/12/2900.00089.2089.6003,3480.00%
2023/12/26188.000.289.5088.500.83,3340.02%
2023/12/22391.47391.5790.7003,2950.00%
2023/12/2100.00091.3090.6003,2690.00%
2023/12/20092.8300.0092.3003,2810.00%
2023/12/19292.0500.0092.2023,2690.06%
2023/12/18294.65194.7094.1013,2900.03%
2023/12/15195.9900.0095.5013,2770.03%
2023/12/12395.07394.1096.7003,2160.00%
2023/12/115.193.7000.0096.605.13,1380.16%
2023/12/072.1101.2511101.2998.00-8.92,958-0.30%
2023/12/068.2103.547104.0099.801.22,8720.04%
2023/12/0518103.1711103.64103.0072,5770.27%
2023/12/04699.2313100.72103.00-72,360-0.30%
2023/12/01695.26594.3494.0012,1500.05%
2023/11/3000.00192.7092.40-11,897-0.05%
2023/11/29192.30291.6091.70-11,904-0.05%
2023/11/28291.00489.9891.00-21,885-0.11%
2023/11/27287.40287.4087.5001,8520.00%
2023/11/24288.69389.1787.60-11,848-0.05%
2023/11/2200.00591.5691.00-51,789-0.28%
2023/11/2000.00492.0091.60-41,776-0.23%
2023/11/17191.30191.0091.0001,7600.00%
2023/11/16690.42190.9090.9051,7520.29%
2023/11/15193.10191.0091.0001,7310.00%
2023/11/14993.0200.0092.4091,6700.54%
2023/11/1300.00390.2090.30-31,575-0.19%
2023/11/1000.00185.7084.50-11,469-0.07%
2023/11/09186.6000.0085.5011,4650.07%
2023/11/080.287.10187.5087.00-0.81,454-0.06%
2023/11/07188.00188.3087.6001,4710.00%
2023/11/06186.401186.1488.00-101,463-0.68%
2023/11/0300.00083.0082.5001,3740.00%
2023/11/0200.00681.9781.40-61,362-0.44%
2023/11/01481.00280.1080.1021,3490.15%
2023/10/31281.80281.8581.0001,3470.00%
2023/10/30079.8000.0080.0001,3090.00%
2023/10/27181.20181.3081.1001,2920.00%
2023/10/26980.48481.5581.4051,2510.40%
2023/10/25178.09278.0578.10-11,108-0.09%
2023/10/1900.00168.6068.60-11,078-0.09%
2023/10/17169.5000.0070.0011,0870.09%
2023/10/1100.00571.8671.70-51,176-0.43%
2023/09/26175.5000.0075.5011,2610.08%
2023/09/25377.30576.5076.60-21,265-0.16%
2023/09/21172.0000.0072.6011,2480.08%
2023/09/19173.5000.0073.4011,2230.08%
2023/09/13074.7000.0073.5001,3140.00%
2023/09/06176.00075.6075.8011,5460.06%
2023/09/05075.13475.2075.80-41,543-0.26%
2023/09/04373.5000.0073.5031,5480.19%
2023/09/0100.00269.4069.40-21,546-0.13%
2023/08/30269.10368.3468.60-11,701-0.06%
2023/08/2900.00165.8066.40-11,773-0.06%
2023/08/28166.1000.0065.4011,8220.05%
2023/08/24267.30167.4067.1011,8220.05%
2023/08/22167.8000.0067.9011,8350.05%
2023/08/211.169.6600.0068.101.11,8520.06%
2023/08/18171.3000.0070.0011,8480.05%
2023/08/1600.00469.0871.20-41,855-0.22%
2023/08/15170.40171.5070.0001,8560.00%
2023/08/14171.00172.7070.2001,8710.00%
2023/08/11375.47375.2774.5001,8620.00%
2023/08/10472.08472.7371.9001,8340.00%
2023/08/0900.00176.8075.90-11,777-0.06%
2023/08/08377.80178.0076.1021,7760.11%
2023/08/07176.9000.0077.5011,8220.05%
2023/08/0400.000.476.8077.30-0.41,821-0.02%
2023/08/02175.0000.0077.0011,8230.05%
2023/07/3100.00178.1076.00-11,794-0.06%
2023/07/2800.00277.2077.70-21,790-0.11%
2023/07/2400.001076.0876.30-101,978-0.51%
2023/07/21177.8000.0077.4011,9810.05%
2023/07/19680.25279.8578.7042,0180.20%
2023/07/18579.883080.0079.00-252,073-1.21%
2023/07/17280.0000.0082.0022,1180.09%
2023/07/13182.00381.6081.50-22,160-0.09%
2023/07/12283.2000.0082.2022,1680.09%
2023/07/1100.00184.3083.90-12,183-0.05%
2023/07/10383.6000.0083.7032,1890.14%
2023/07/07182.60183.8084.8002,2120.00%
2023/07/06186.6000.0086.6012,2220.04%
2023/07/0400.00488.1088.10-42,294-0.17%
2023/06/3000.00188.0088.40-12,347-0.04%
2023/06/29187.20188.0087.0002,4590.00%
2023/06/28187.10188.0087.0002,5020.00%
2023/06/27287.0500.0086.6022,5730.08%
2023/06/26187.3000.0086.9012,6600.04%
2023/06/20394.1700.0091.6033,1620.09%
2023/06/153696.11695.1094.30303,3720.89%
2023/06/14695.93595.0895.4013,3220.03%
2023/06/09189.80090.1089.8013,2210.03%
2023/06/08188.800.189.9089.000.93,2360.03%
2023/06/0700.00591.4091.20-53,262-0.15%
2023/06/06195.0000.0093.0013,2380.03%
2023/06/05493.68293.0093.4023,1950.06%
2023/06/023.191.83390.9389.500.13,1610.00%
2023/06/011088.11188.1086.6093,1450.29%
2023/05/2900.00386.2086.50-33,185-0.09%
2023/05/25187.00186.1086.6003,2530.00%
2023/05/24187.5000.0087.9013,3030.03%
2023/05/19287.5000.0086.7023,6340.06%
2023/05/18489.4500.0088.1043,8320.10%
2023/05/1700.001.189.7989.20-1.13,852-0.03%
2023/05/16188.7000.0088.3013,8600.03%
2023/05/11387.63189.1086.9024,0520.05%
2023/05/09191.4000.0089.2014,0150.02%
2023/05/03293.2000.0092.5024,2520.05%
2023/04/2800.00193.9096.20-14,236-0.02%
2023/04/27190.40189.5089.4004,1260.00%
2023/04/25291.05190.0089.1014,1120.02%
2023/04/24192.7000.0093.2014,0820.02%
2023/04/21292.10393.1391.80-14,096-0.02%
2023/04/20597.70198.0095.3044,0740.10%
2023/04/1900.003101.50100.50-34,062-0.07%
2023/04/18299.5500.0099.2024,0690.05%
2023/04/172102.0000.00103.0024,1750.05%
2023/04/14199.801102.0099.5004,3150.00%
2023/04/131100.501101.50100.5004,3300.00%
2023/04/121100.501100.00102.0004,3620.00%
2023/04/1000.001101.50101.50-14,331-0.02%
2023/04/071105.0000.00104.5014,3120.02%
2023/03/311102.001103.00102.0004,2250.00%
2023/03/305105.704103.63102.0014,2090.02%
2023/03/282103.753102.83102.50-14,066-0.02%
2023/03/274105.884105.63106.5003,9950.00%
2023/03/241.1102.273101.00104.50-1.93,917-0.05%
2023/03/231999.491199.77100.0083,8190.21%
2023/03/22593.901193.2397.60-63,464-0.17%
2023/03/2100.002.188.0188.80-2.13,275-0.06%
2023/03/170.183.1000.0082.900.13,2180.00%
2023/03/1600.00182.4081.70-13,215-0.03%
2023/03/15183.40283.8083.30-13,225-0.03%
2023/03/1300.00180.4080.10-13,318-0.03%
2023/03/10182.7000.0080.0013,3330.03%
2023/03/08386.30387.1086.8003,3000.00%
2023/03/07288.45190.2088.0013,3550.03%
2023/03/06190.90390.6390.00-23,454-0.06%
2023/03/03489.45389.9388.0013,5620.03%
2023/03/02288.05188.9088.4013,6190.03%
2023/02/24289.80189.0087.7013,6350.03%
2023/02/2300.00488.3589.40-43,597-0.11%
2023/02/22189.9000.0088.6013,6250.03%
2023/02/21488.13587.8489.90-13,591-0.03%
2023/02/201889.122088.0788.20-23,589-0.06%
2023/02/17687.60687.9888.0003,6360.00%
2023/02/16782.67582.5082.7023,6110.06%
2023/02/1500.00180.5078.20-13,434-0.03%
2023/02/1300.00174.3076.90-13,422-0.03%
2023/02/10276.5000.0075.0023,4070.06%
2023/02/09379.47180.9080.7023,2890.06%
2023/02/08277.50177.1077.3013,2300.03%
2023/02/07377.602.277.0476.700.83,2200.02%
2023/02/03278.25279.2077.4003,2050.00%
2023/02/021.277.66978.9679.30-7.83,137-0.25%
2023/02/01276.80476.7076.30-23,016-0.07%
2023/01/31275.50475.6375.30-22,963-0.07%
2023/01/3000.00171.3070.90-12,922-0.03%
2023/01/17171.40171.0070.8002,9250.00%
2023/01/16270.10171.0070.8012,9240.03%
2023/01/1200.00170.5070.20-12,936-0.03%
2023/01/11171.3000.0071.1012,9310.03%
2023/01/09376.00875.3475.00-52,880-0.17%
2023/01/061274.881374.5775.70-12,835-0.04%
2023/01/052875.552075.1074.6082,8030.29%
2023/01/04672.15873.4074.50-22,662-0.08%
2023/01/03264.25166.8069.8012,4930.04%
2022/12/30165.90166.2063.5002,4570.00%
2022/12/2900.00162.0063.30-12,423-0.04%
2022/12/2600.000.166.0065.70-0.12,4430.00%
2022/12/23366.830.167.2066.902.92,4770.12%
2022/12/21168.6000.0068.2012,5730.04%
2022/12/200.171.60168.5068.10-0.92,614-0.03%
2022/12/19272.9500.0071.4022,6700.07%
2022/12/16172.50172.9072.0002,7550.00%
2022/12/15273.2000.0074.0022,7710.07%
2022/12/143.172.73273.5073.501.12,7400.04%
2022/12/08370.60270.8569.7012,7430.04%
2022/12/07169.60570.8069.20-42,749-0.15%
2022/12/06178.30172.7072.0002,7360.00%
2022/12/0500.00175.3073.80-12,656-0.04%
2022/12/02175.0000.0073.9012,6360.04%
2022/11/3000.00174.3074.60-12,599-0.04%
2022/11/28274.95575.7676.20-32,644-0.11%
2022/11/251274.34874.4474.4042,5140.16%
2022/11/24272.45471.0570.00-22,341-0.09%
2022/11/23169.90169.7069.4002,2250.00%
2022/11/2200.000.167.5067.70-0.12,1860.00%
2022/11/18266.2500.0066.9022,1830.09%
2022/11/16368.33368.1068.8002,0940.00%
2022/11/151068.968.269.8770.001.82,0210.09%
2022/11/14165.501.265.5868.20-0.21,921-0.01%
2022/11/1100.00162.4062.00-11,887-0.05%
2022/11/10260.55360.7060.90-11,916-0.05%
2022/11/09161.8000.0060.9011,9170.05%
2022/11/0800.000.360.2059.10-0.31,893-0.02%
2022/11/0700.00058.5059.2001,9240.00%
2022/10/31156.20156.6055.8002,0180.00%
2022/10/2500.00155.8056.00-12,011-0.05%
2022/10/2100.000.564.9057.40-0.51,986-0.03%
2022/10/18159.0000.0059.0011,9910.05%
2022/10/1700.000.357.4060.00-0.31,990-0.01%
2022/10/050.362.60263.4062.60-1.71,958-0.09%
2022/10/0400.00160.3060.60-11,930-0.05%
2022/09/3000.00158.2058.00-11,945-0.05%
2022/09/284.157.8500.0057.504.12,0180.20%
2022/09/2600.00162.4062.10-12,109-0.05%
2022/09/23367.57367.1066.3002,1290.00%
2022/09/20062.5000.0062.8002,5310.00%
2022/09/152.165.99563.2262.50-2.92,637-0.11%
2022/09/14164.100.563.1864.000.62,5550.02%
2022/09/13163.9000.0063.1012,5450.04%
2022/09/06158.2000.0058.2012,5450.04%
2022/09/05162.50762.0061.70-62,501-0.24%
2022/09/02361.43462.4364.00-12,432-0.04%
2022/09/01558.882358.8759.30-182,336-0.77%
2022/08/30258.00158.2058.3012,3080.04%
2022/08/29357.00256.4557.0012,2990.04%
2022/08/25158.6000.0058.3012,2630.04%
2022/08/24257.00557.0257.30-32,246-0.13%
2022/08/23557.12157.2058.0042,2310.18%
2022/08/22357.90157.6057.0022,2150.09%
2022/08/19359.031060.8057.40-72,198-0.32%
2022/08/18559.56559.8859.2002,1330.00%
2022/08/17156.4000.0056.5012,0440.05%
2022/08/1600.0020.356.9657.10-20.31,980-1.02%
2022/08/15156.901056.4457.00-91,966-0.46%
2022/08/123256.3022.255.8356.009.91,9480.51%
2022/08/111.355.22155.5055.600.31,9040.02%
2022/08/0800.00150.8050.80-11,802-0.06%
2022/08/0500.00249.3049.40-21,797-0.11%
2022/08/0300.00147.7047.95-11,780-0.06%
2022/08/0200.00249.1049.30-21,767-0.11%
2022/08/0100.00150.9050.00-11,757-0.06%
2022/07/2600.00150.5050.20-11,743-0.06%
2022/07/251048.851050.1050.2001,7340.00%
2022/07/22252.4500.0052.5021,6980.12%
2022/07/21251.6000.0052.1021,6970.12%
2022/07/20151.9000.0051.1011,6870.06%
2022/07/1900.00151.3051.10-11,680-0.06%
2022/07/1800.00151.2051.20-11,671-0.06%
2022/07/15149.0000.0049.2011,6540.06%
2022/07/141048.941048.7348.7501,6410.00%
2022/07/12045.25045.1045.3501,6170.00%
2022/07/11045.50244.9045.20-21,605-0.12%
2022/07/081.143.62144.6043.700.11,5910.00%
2022/07/07241.48342.7044.15-11,546-0.06%
2022/07/0614.144.40145.1543.5013.11,4530.90%
2022/07/05147.652.547.9047.70-1.51,372-0.11%
2022/07/041.552.3700.0050.201.51,2510.12%
2022/07/01361.93255.9555.7011,1620.09%
2022/06/30462.00661.5361.80-21,058-0.19%
2022/06/29361.305.162.7664.00-2.1944-0.22%
2022/06/28159.001.159.2860.70-0.1660-0.02%
2022/06/27157.4000.0058.6015150.19%
2022/06/2400.000.157.3057.30-0.1453-0.02%
2022/06/1700.00353.3755.30-3373-0.80%
2022/06/16255.2000.0054.2023530.57%
2022/06/1400.00348.3049.60-3300-1.00%
2022/06/130.149.0200.0049.400.13030.03%
2022/06/10350.0000.0050.4033060.98%
2022/06/0700.00150.2050.10-1314-0.32%
2022/06/06050.4000.0050.0003170.00%
2022/05/030.148.9000.0049.400.13670.03%
2022/04/19050.0000.0050.1004170.00%
2022/04/180.149.4900.0049.000.14300.01%
2022/04/1200.00449.2049.40-4616-0.65%
2022/04/0600.00251.7052.10-2732-0.27%
2022/04/0100.00051.8052.2007500.00%
2022/03/31251.300.451.4151.801.67720.21%
2022/03/3000.00051.4651.9008370.00%
2022/03/2900.00051.5050.7008510.00%
2022/03/2800.00050.6550.3008640.00%
2022/03/25252.65252.1051.8008790.00%
2022/03/2400.00151.8051.70-1887-0.11%
2022/03/2200.000.149.3949.80-0.1969-0.01%
2022/03/161045.1000.0045.05101,0190.98%
2022/03/15045.8000.0045.9001,0480.00%
2022/03/0800.00148.4046.50-11,140-0.09%
2022/03/07048.54248.1548.15-21,149-0.17%
2022/03/040.151.3000.0051.100.11,1630.01%
2022/02/24050.9600.0050.5001,4060.00%
2022/02/21053.50253.8053.80-21,986-0.10%
2022/02/18253.7000.0053.7022,0370.10%
2022/02/1100.00056.1054.0002,1290.00%
2022/02/07152.9000.0054.0012,1760.05%
2022/01/250.152.3000.0051.000.12,2640.00%
2022/01/2400.00452.2052.90-42,361-0.17%
2022/01/21353.80453.0053.00-12,420-0.04%
2022/01/20155.30355.2055.20-22,600-0.08%
2022/01/140.156.101055.5055.80-9.92,794-0.35%
2022/01/12157.30156.2057.2002,8270.00%
2022/01/1100.001757.0556.90-172,835-0.60%
2022/01/102158.21757.6957.50142,8270.50%
2022/01/07762.07659.3059.0012,8120.04%
2022/01/06859.20259.8060.5062,7480.22%
2022/01/05259.00260.2558.5002,7400.00%
2022/01/041960.981360.1660.0062,7280.22%
2021/12/300.256.7000.0056.900.22,6810.01%
2021/12/2800.00456.8057.00-42,722-0.15%
2021/12/27657.1300.0057.0062,7370.22%
2021/12/242759.835.359.7858.7021.72,7560.79%
2021/12/23359.07258.8058.7012,7270.04%
2021/12/22359.20660.4059.10-32,796-0.11%
2021/12/211559.97759.4059.7082,8510.28%
2021/12/200.358.901.559.6658.90-1.23,093-0.04%
2021/12/16159.30160.1059.6003,3740.00%
2021/12/1500.00157.4057.60-13,322-0.03%
2021/12/14156.20156.0056.0003,3820.00%
2021/12/1300.00758.4158.30-73,479-0.20%
2021/12/10158.5000.0057.8013,4780.03%
2021/12/09458.48458.4358.4003,4900.00%
2021/12/08557.6000.0057.7053,4730.14%
2021/12/070.257.90057.8057.900.13,4700.00%
2021/12/03156.7000.0057.0013,4770.03%
2021/12/021056.001155.2455.00-13,500-0.03%
2021/12/01156.30055.8056.0013,5170.03%
2021/11/30456.30356.1356.8013,5410.03%
2021/11/29754.91955.3955.30-23,577-0.06%
2021/11/26356.5711.355.2655.60-8.33,665-0.23%
2021/11/24261.05961.5159.60-73,913-0.18%
2021/11/235.861.68462.0860.801.83,9520.05%
2021/11/2232.363.674064.3562.00-7.73,952-0.19%
2021/11/191058.90758.3060.4033,7810.08%
2021/11/18759.23461.4058.2033,6870.08%
2021/11/17157.40157.9057.4003,4650.00%
2021/11/16256.00055.7055.1023,4270.06%
2021/11/1500.00655.1856.50-63,421-0.18%
2021/11/12154.3000.0054.0013,4130.03%
2021/11/1100.00155.3054.60-13,413-0.03%
2021/11/0900.00153.5053.50-13,443-0.03%
2021/11/08153.4000.0052.9013,4450.03%
2021/11/03255.15455.2055.20-23,519-0.06%
2021/11/02357.27157.3055.3023,5440.06%
2021/11/01559.00658.5358.50-13,547-0.03%
2021/10/29157.40157.3057.0003,5360.00%
2021/10/281257.371057.3357.0023,5470.06%
2021/10/27153.5000.0054.1013,4210.03%
2021/10/261456.061855.3954.50-43,536-0.11%
2021/10/25254.30254.8054.8003,7290.00%
2021/10/22953.98454.7554.4053,8290.13%
2021/10/21553.10452.7351.0013,9940.03%
2021/10/2000.00852.5552.60-84,044-0.20%
2021/10/19952.90252.5052.8074,0380.17%
2021/10/18351.67152.0051.1024,0240.05%
2021/10/1400.00549.7550.10-54,027-0.12%
2021/10/1300.00950.8950.90-94,040-0.22%
2021/10/12554.04153.6153.0044,0190.10%
2021/10/08954.37354.2353.4063,9840.15%
2021/10/06252.3500.0051.3023,9520.05%
2021/10/05151.50152.4052.6003,9360.00%
2021/10/04252.00451.4050.10-23,904-0.05%
2021/10/01251.75451.1850.60-23,874-0.05%
2021/09/301754.191454.3654.7033,8340.08%
2021/09/29255.151655.1653.30-143,814-0.37%
2021/09/28759.061058.7658.70-33,740-0.08%
2021/09/275159.894559.7660.2063,6760.16%
2021/09/241258.78858.7959.9043,4190.12%
2021/09/2300.0013.155.1254.50-13.13,184-0.41%
2021/09/22353.87154.5053.3023,1020.06%
2021/09/17653.87753.7055.00-13,080-0.03%
2021/09/1616.153.981454.2554.502.13,0120.07%
2021/09/15250.2000.0050.1022,8990.07%
2021/09/14550.16150.8049.6042,8870.14%
2021/09/0900.00249.4049.75-22,838-0.07%
2021/09/0800.00349.9848.65-32,818-0.11%
2021/09/07552.0000.0051.5052,7790.18%
2021/09/0600.00450.4050.00-42,741-0.15%
2021/09/0300.00253.5052.40-22,713-0.07%
2021/09/02755.531754.4653.50-102,676-0.37%
2021/09/013157.141656.5456.30152,6170.57%
2021/08/31355.361454.3655.80-112,500-0.44%
2021/08/303356.061556.8256.70182,4010.75%
2021/08/27151.703250.5853.00-312,174-1.43%
2021/08/263648.78148.5548.75352,0751.69%
2021/08/25146.2500.0048.5511,9980.05%
2021/08/24445.6800.0044.1541,9510.21%
2021/08/23343.5000.0044.3531,9090.16%
2021/08/18141.3500.0042.8011,8740.05%
2021/08/170.244.0000.0042.100.21,8450.01%
2021/08/16344.28145.2044.9021,8270.11%
2021/08/131.246.64146.7044.800.21,8170.01%
2021/08/1100.004449.6447.95-441,780-2.47%
2021/08/10252.20153.3052.1011,7540.06%
2021/08/092.757.41256.0554.800.71,7270.04%
2021/08/06361.03260.5060.0011,6860.06%
2021/08/05362.37462.1361.80-11,649-0.06%
2021/08/041864.970.365.0065.0017.71,5941.11%
2021/08/032762.1100.0061.60271,5271.77%
2021/08/021260.32659.9560.0061,4580.41%
2021/07/30764.37663.3862.5011,3980.07%
2021/07/29662.451464.4065.00-81,282-0.62%
2021/07/281058.51458.7859.1061,0400.58%
2021/07/274261.256962.1662.10-27950-2.84%
2021/07/2600.00154.9056.60-1784-0.13%
2021/07/22151.4000.0051.5018210.12%
2021/07/20151.2000.0051.6019700.10%
2021/07/19152.203852.0252.70-371,045-3.54%
2021/07/16150.50750.2450.20-61,032-0.58%
2021/07/1300.00149.9549.30-11,032-0.10%
2021/07/12148.6000.0048.6511,0160.10%
2021/07/0700.00148.5548.30-11,047-0.10%
2021/07/06448.70347.8648.6011,0570.09%
2021/07/05246.931.146.0747.1511,0470.09%
2021/07/0100.00245.0344.20-21,052-0.19%
2021/06/2800.000.146.1045.55-0.11,093-0.01%
2021/06/0200.00145.8045.20-11,527-0.07%
2021/06/0100.00146.0046.20-11,524-0.07%
2021/05/2400.00045.5044.7001,5340.00%
2021/05/21144.6000.0043.7011,5460.06%
2021/05/2000.00144.0543.70-11,562-0.06%
2021/05/1900.00044.7043.6501,5670.00%
2021/05/18240.3800.0041.9021,5710.13%
2021/05/171037.70838.2438.1021,5660.13%
2021/05/14242.5000.0041.8521,5500.13%
2021/05/120.140.551040.2842.00-9.91,565-0.63%
2021/05/112.144.2500.0044.252.11,5430.14%
2021/05/10148.7000.0048.3511,5200.07%
2021/05/07248.13249.1049.1001,5140.00%
2021/05/04349.081151.0149.05-81,461-0.55%
2021/05/031554.19158.0053.50141,4200.99%
2021/04/297158.5551.258.7758.7019.91,3451.48%
2021/04/261257.05655.8357.3061,1750.51%
2021/04/23852.032652.6253.10-181,052-1.71%
2021/04/1500.00149.1049.00-1934-0.11%
2021/04/1300.00150.0047.85-1908-0.11%
2021/04/07249.35649.9749.85-4857-0.47%
2021/04/061248.901249.6549.7008610.00%
2021/04/01449.8600.0048.0048500.46%
2021/03/3100.00251.2050.80-2818-0.24%
2021/03/30150.80051.0051.3018080.12%
2021/03/2600.00151.0051.40-1776-0.13%
2021/03/25049.6000.0049.8507510.00%
2021/03/24150.802.550.5950.80-1.5732-0.20%
2021/03/2300.00148.5548.40-1671-0.15%
2021/03/22449.85149.3049.3536510.46%
2021/03/19149.80350.0849.75-2635-0.32%
2021/03/18248.9300.0048.8525770.35%
2021/03/172.549.162949.2749.20-26.5562-4.71%
2021/03/16346.87146.9046.9024510.44%
2021/03/0500.00141.2041.35-1375-0.27%
2021/02/1800.00241.4041.25-2296-0.67%
2021/02/041241.001539.7839.80-3266-1.13%
2021/02/031539.411039.2039.5052412.07%
2021/01/1800.006638.7538.90-66187-35.14%
2021/01/07238.7500.0038.7521661.20%
2020/12/296639.9900.0039.756615343.09%
2020/12/01136.6500.0036.651871.15%
2020/11/23135.9500.0035.951811.22%
2020/07/31140.5000.0040.7013070.33%
2020/07/2800.00539.5039.55-5310-1.61%
2020/06/29240.2000.0040.2022800.71%
2020/06/22140.7500.0040.8012770.36%
2020/06/19141.50141.3041.1002800.00%
2020/06/17140.3500.0040.8012670.37%
2020/06/1200.001236.7538.10-12263-4.55%
2020/05/2500.00038.1037.7502560.00%
2020/05/0400.00533.6534.15-5228-2.18%
2020/04/2200.00232.2032.70-2239-0.83%
2020/04/2000.00232.8832.90-2237-0.84%
2020/04/1700.001.233.4732.90-1.2236-0.49%
2020/04/1300.00131.6031.80-1230-0.43%
2020/03/3000.00129.8029.90-1234-0.43%
2020/03/2400.00127.4028.20-1225-0.44%
2020/03/19124.9000.0024.7012180.46%
2020/03/13328.8500.0029.0032131.41%
2019/11/26240.55640.5840.40-4170-2.35%
2019/11/2500.00340.4540.45-3170-1.76%
2019/11/08142.15141.6542.0001900.00%
2019/10/18141.5000.0041.6013270.31%
2019/10/02141.3000.0041.4013640.27%
2019/09/17142.2500.0042.5513940.25%
2019/09/1600.00143.0042.65-1394-0.25%
2019/09/05141.0500.0041.2013970.25%
2019/08/13140.6000.0040.4016250.16%
2019/08/12442.1500.0042.3046210.64%
2019/08/08247.75647.7747.70-4620-0.64%
2019/07/31149.0000.0050.0015880.17%
2019/07/04247.0300.0047.6025900.34%
2019/06/21146.0000.0046.2016660.15%
2019/06/10446.08146.3046.4538250.36%
2019/06/0600.00546.6546.55-5893-0.56%
2019/06/05247.1000.0047.1029540.21%
2019/06/04248.1000.0046.9029520.21%
2019/05/3100.00549.0548.75-5941-0.53%
2019/05/30749.92648.7349.1019250.11%
2019/05/29547.60147.8047.8048570.47%
2019/05/21444.7500.0045.9548430.47%
2019/05/1700.00445.9045.55-4836-0.48%
2019/05/1500.00145.3045.15-1813-0.12%
2019/05/09144.00245.6344.50-1819-0.12%
2019/05/0600.00246.6546.70-2788-0.25%
2019/05/02143.9500.0044.7017540.13%
2019/04/29843.9000.0042.8087441.07%
2019/04/24244.701044.8044.30-8735-1.09%
2019/04/23544.25844.3844.55-3731-0.41%
2019/04/22844.74345.1544.6557270.69%
2019/04/1900.00544.5044.90-5726-0.69%
2019/04/18145.0500.0044.4517250.14%
2019/04/1100.00146.8045.10-1705-0.14%
2019/04/0900.00246.9546.80-2685-0.29%
2019/04/08246.6000.0046.8026840.29%
2019/03/27047.75147.7047.70-1667-0.15%
2019/03/25047.00446.6147.00-4620-0.64%
2019/03/21445.88246.5046.2025870.34%
2019/03/20145.6500.0045.5515730.17%
2019/03/1900.00146.7546.50-1558-0.18%
2019/03/1800.00245.5545.50-2526-0.38%
2019/03/14145.40245.1545.00-1508-0.20%
2019/03/13245.481046.0045.40-8497-1.61%
2019/03/12444.73645.5145.40-2472-0.42%
2019/03/11242.301243.3343.55-10411-2.43%
2019/03/08438.5500.0039.6043591.11%
2019/03/07638.8700.0038.8063581.68%
2019/03/0400.00138.5038.30-1336-0.30%
2019/02/27139.7000.0039.5013150.32%
2019/01/3000.00136.9036.80-1291-0.34%
2019/01/29037.1500.0037.1502900.00%
2019/01/25136.6000.0036.5012880.35%
2019/01/21636.3000.0036.5563011.99%
2019/01/18436.3500.0036.2043021.32%
2018/12/26336.38437.0836.85-1304-0.33%
2018/11/2200.00134.9535.00-1196-0.51%
2018/11/15134.8000.0035.0012000.50%
2018/11/08134.1000.0033.4012280.44%
2018/10/29032.1000.0031.0504620.00%
2018/10/1700.001033.8533.50-10575-1.74%
2018/10/1100.00231.2031.20-2581-0.34%
2018/08/27139.9000.0041.2516430.16%
2018/08/21141.10340.9541.00-2683-0.29%
2018/08/17742.55742.3742.3006620.00%
2018/08/16542.2600.0042.1056550.76%
2018/08/131042.8800.0041.05106321.58%
2018/08/10844.562443.8444.55-16599-2.67%
2018/08/0900.00145.0044.40-1575-0.17%
2018/08/08145.25245.6844.35-1522-0.19%
2018/08/07244.50246.4045.2004720.00%
2018/08/01341.6500.0041.8033800.79%
2018/07/3100.00141.1041.30-1375-0.27%
2018/07/3000.00141.3541.35-1375-0.27%
2018/07/27542.23442.6042.1513650.27%
2018/07/26841.70140.7540.3073492.00%
2018/07/18139.10139.0038.8003050.00%
2018/07/11138.6000.0038.6013290.30%
2018/07/0600.00537.4037.25-5330-1.51%
2018/07/03139.6500.0037.8513310.30%
2018/06/29139.3000.0039.5013280.30%
2018/06/26139.1000.0039.2013210.31%
2018/06/06137.7500.0037.5013470.29%
2018/06/011038.7200.0038.65103323.01%
2018/05/2400.00133.7533.80-1279-0.36%
2018/05/07133.1000.0033.4013400.29%
2018/05/04134.45133.6533.6503410.00%
2018/04/3000.00631.8031.80-6345-1.74%
2018/04/27131.6000.0031.5513520.28%
2018/04/23333.6000.0033.9533420.88%
2018/04/19134.1000.0034.1013400.29%
2018/04/17334.5300.0034.3033290.91%
2018/04/11138.0000.0037.9513170.32%
2018/03/2900.00138.1038.50-1312-0.32%
2018/03/20141.0000.0040.5513150.32%
2018/03/1600.00941.9242.10-9311-2.89%
2018/03/15940.6800.0041.8092963.04%
2018/03/12138.4000.0038.4012710.37%
2018/02/21038.7000.0038.6002760.00%
2018/01/31147.20146.6046.6002710.00%
2018/01/26245.4000.0045.2022610.76%
2018/01/23247.2300.0046.6522450.81%
2018/01/22148.20148.4047.8002390.00%
2018/01/16449.0500.0049.1042351.70%
2018/01/15349.7000.0049.6032321.29%
2018/01/12250.0000.0050.2022320.86%
2018/01/1000.00150.4050.70-1230-0.43%
振曜 相關文章
振曜 相關影音