撼訊 (6150)-玉山-台中券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.1
漲跌
▼1.0
漲幅
-1.28%
成交量
214張
產業
上櫃電腦及週邊類股▲0.51%
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	79.50	79.50	-2	1,524	-0.13%
2024/05/13	1	76.80	0	0.00	77.30	1	1,579	0.06%
2024/05/10	0	0.00	1	77.20	77.60	-1	1,597	-0.06%
2024/05/08	1	77.20	0	0.00	77.00	1	1,625	0.06%
2024/05/07	2	77.50	2.2	77.75	80.00	-0.2	1,624	-0.01%
2024/05/06	2	76.60	1	76.00	75.80	1	1,605	0.06%
2024/05/02	0.3	73.70	0	0.00	75.50	0.3	1,602	0.02%
2024/04/30	1	77.40	1	77.50	74.00	0	1,592	0.00%
2024/04/26	1	77.60	0	0.00	77.60	1	1,578	0.06%
2024/04/24	1	79.40	0	80.20	79.60	1	1,590	0.06%
2024/04/22	1.3	76.96	0	0.00	76.80	1.3	1,605	0.08%
2024/04/19	11	79.59	0	0.00	79.00	11	1,605	0.69%
2024/04/18	0	0.00	1	82.60	82.30	-1	1,618	-0.06%
2024/04/17	0	0.00	0.3	83.40	83.80	-0.3	1,643	-0.02%
2024/04/16	1.3	84.94	1	81.90	82.00	0.3	1,647	0.02%
2024/04/15	3.5	87.83	1.1	86.52	86.50	2.4	1,646	0.15%
2024/04/11	0	0.00	1	89.20	88.90	-1	1,647	-0.06%
2024/04/10	0	89.80	0	0.00	89.40	0	1,655	0.00%
2024/04/09	0	90.30	0	0.00	90.20	0	1,665	0.00%
2024/04/02	1	92.40	1	92.50	92.00	0	1,687	0.00%
2024/04/01	1	91.80	0.1	91.60	91.50	0.9	1,676	0.05%
2024/03/29	1	92.10	1	93.30	90.80	0	1,672	0.00%
2024/03/28	1	90.00	1	90.00	90.70	0	1,658	0.00%
2024/03/27	1	89.80	0	0.00	89.90	1	1,660	0.06%
2024/03/26	2	93.25	2	91.70	90.60	0	1,662	0.00%
2024/03/22	0	88.77	0	0.00	88.50	0	1,638	0.00%
2024/03/21	0	0.00	1	89.50	88.50	-1	1,643	-0.06%
2024/03/20	1.3	88.42	2.3	88.74	87.50	-1.1	1,649	-0.06%
2024/03/18	1	92.00	1	92.00	92.00	0	1,711	0.00%
2024/03/13	11	98.83	5.1	99.55	95.60	5.9	1,750	0.34%
2024/03/12	4.1	100.01	4.2	101.72	100.00	-0.1	1,864	-0.01%
2024/03/11	0	0.00	3	93.20	94.10	-3	1,971	-0.15%
2024/03/08	4.1	93.55	2	94.80	93.50	2.1	2,133	0.10%
2024/03/07	5.1	99.22	7	98.24	96.80	-1.9	2,132	-0.09%
2024/03/06	16	99.98	12	99.45	98.70	4	2,075	0.19%
2024/03/05	13.2	100.08	17.5	100.32	98.80	-4.3	2,055	-0.21%
2024/03/04	4	96.63	11	96.08	94.60	-7	1,941	-0.36%
2024/03/01	7	99.90	2	102.25	96.00	5	1,910	0.26%
2024/02/29	0	0.00	2.3	99.70	99.70	-2.3	1,729	-0.13%
2024/02/27	12	91.42	2.2	93.74	90.70	9.8	1,703	0.58%
2024/02/26	0.2	91.10	0.1	91.19	91.20	0.1	1,702	0.01%
2024/02/23	1.1	92.00	1	91.00	91.00	0.1	1,716	0.01%
2024/02/22	3	92.36	2	92.05	91.60	1	1,769	0.06%
2024/02/21	0.1	94.08	2.3	93.99	93.00	-2.2	1,776	-0.12%
2024/02/20	0.1	93.71	0.1	94.32	94.20	0	1,778	0.00%
2024/02/19	7	94.43	9	94.51	95.00	-2	1,810	-0.11%
2024/02/16	0	93.00	0	93.70	93.90	0	1,813	0.00%
2024/02/15	1	93.95	11	92.41	91.90	-10	1,817	-0.55%
2024/02/02	2	88.10	2	88.50	89.70	0	1,848	0.00%
2024/02/01	1	87.10	0	0.00	87.30	1	2,081	0.05%
2024/01/31	0	89.30	2	88.25	88.30	-2	2,094	-0.10%
2024/01/30	1	85.70	1	86.30	86.60	0	2,103	0.00%
2024/01/24	1.1	86.44	0	0.00	86.50	1.1	2,257	0.05%
2024/01/22	0	0.00	1	88.00	87.30	-1	2,379	-0.04%
2024/01/19	0	0.00	2	85.50	85.00	-2	2,427	-0.08%
2024/01/17	4	83.83	0	0.00	83.30	4	2,663	0.15%
2024/01/12	1	88.52	7	90.00	88.00	-6	2,967	-0.20%
2024/01/11	0	0.00	3	90.10	91.50	-3	2,959	-0.10%
2024/01/09	2	88.15	0	0.00	88.80	2	3,004	0.07%
2024/01/08	0	88.60	0	0.00	87.80	0	3,015	0.00%
2024/01/04	8.1	89.38	0	0.00	89.00	8.1	3,134	0.26%
2024/01/03	1	91.01	1	92.50	91.20	0	3,229	0.00%
2024/01/02	0	0.00	2	91.95	91.90	-2	3,259	-0.06%
2023/12/29	1	90.30	0	0.00	89.80	1	3,275	0.03%
2023/12/28	1	92.50	1	91.40	90.70	0	3,277	0.00%
2023/12/27	0	0.00	2	90.80	90.70	-2	3,275	-0.06%
2023/12/26	0.1	91.03	0	0.00	90.70	0.1	3,281	0.00%
2023/12/25	0.2	91.05	0	0.00	90.30	0.2	3,288	0.01%
2023/12/22	0.4	92.10	0.1	92.20	91.60	0.4	3,294	0.01%
2023/12/21	0.2	92.11	0.1	92.20	91.60	0.1	3,308	0.00%
2023/12/20	0	92.00	0	0.00	91.80	0	3,318	0.00%
2023/12/19	1.3	91.06	0	0.00	91.40	1.3	3,347	0.04%
2023/12/18	1	91.51	0	0.00	91.60	1	3,402	0.03%
2023/12/15	1.1	92.42	0	0.00	92.10	1.1	3,433	0.03%
2023/12/14	6.2	93.36	3	93.54	93.40	3.2	3,552	0.09%
2023/12/13	4.1	92.50	4.1	93.00	93.40	0	3,606	0.00%
2023/12/12	7.2	92.01	4	91.50	91.20	3.2	3,550	0.09%
2023/12/11	5.2	93.32	5	92.52	92.30	0.2	3,545	0.01%
2023/12/08	6.6	95.02	3	93.70	93.00	3.6	3,522	0.10%
2023/12/07	18.3	97.72	11	96.23	95.10	7.3	3,481	0.21%
2023/12/06	11	97.05	18	99.20	101.50	-7	3,333	-0.21%
2023/12/05	9.1	94.47	45	95.38	92.70	-35.9	3,102	-1.16%
2023/12/04	5	95.88	3	93.60	93.80	2	2,926	0.07%
2023/12/01	24.1	93.33	1	93.40	93.40	23.1	2,885	0.80%
2023/11/30	11	95.28	0	0.00	94.30	11	2,879	0.38%
2023/11/29	2	93.55	10	93.80	94.00	-8	2,826	-0.28%
2023/11/24	3	89.57	0	0.00	89.10	3	2,784	0.11%
2023/11/22	3	91.87	0	0.00	91.70	3	2,752	0.11%
2023/11/21	5	94.22	13	94.10	92.90	-8	2,740	-0.29%
2023/11/20	0	0.00	1	93.00	91.50	-1	2,690	-0.04%
2023/11/16	1	93.00	2	93.15	92.20	-1	2,670	-0.04%
2023/11/14	4	92.68	4	93.45	92.80	0	2,617	0.00%
2023/11/13	1	92.60	1	92.90	93.50	0	2,600	0.00%
2023/11/10	7	93.84	3	93.77	92.60	4	2,582	0.15%
2023/11/09	22	96.32	33	95.00	93.50	-11	2,520	-0.44%
2023/11/08	3	91.30	10.1	92.03	90.90	-7.1	2,279	-0.31%
2023/11/07	5	91.56	3	92.60	91.00	2	2,275	0.09%
2023/11/06	5.1	90.32	1	90.20	90.80	4.1	2,260	0.18%
2023/11/03	10	91.83	0	0.00	90.60	10	2,269	0.44%
2023/11/02	4	93.33	5.5	93.17	92.80	-1.5	2,260	-0.07%
2023/11/01	3	90.67	2	92.60	91.30	1	2,207	0.05%
2023/10/31	7	92.06	6	90.88	90.40	1	2,161	0.05%
2023/10/30	3	88.70	3	89.60	87.50	0	2,088	0.00%
2023/10/27	5	91.08	4	89.03	90.40	1	2,074	0.05%
2023/10/26	8	93.08	8	94.19	92.70	0	2,032	0.00%
2023/10/25	5	92.66	6	92.47	91.30	-1	1,891	-0.05%
2023/10/24	13	93.97	6	92.58	90.70	7	1,803	0.39%
2023/10/23	2	82.90	4.1	87.33	89.60	-2.1	1,561	-0.13%
2023/10/20	2	83.75	1	83.10	81.50	1	1,552	0.06%
2023/10/18	1.1	89.43	1	88.00	84.90	0.1	1,728	0.00%
2023/10/17	1	87.00	1	87.00	88.30	0	2,042	0.00%
2023/10/16	1	84.50	0	0.00	84.20	1	2,088	0.05%
2023/10/12	3	90.90	0	0.00	90.60	3	2,289	0.13%
2023/10/11	1	88.90	5	87.64	89.20	-4	2,333	-0.17%
2023/10/05	1	84.00	1	84.30	84.00	0	2,240	0.00%
2023/10/03	1	82.70	1	81.80	81.50	0	2,209	0.00%
2023/09/26	1	84.10	1	82.70	82.90	0	2,205	0.00%
2023/09/25	2	82.50	0	0.00	81.90	2	2,209	0.09%
2023/09/22	4	85.50	1	85.90	83.30	3	2,194	0.14%
2023/09/21	6	84.18	7.1	84.59	85.00	-1.1	2,166	-0.05%
2023/09/20	1	86.80	2	82.50	82.30	-1	2,102	-0.05%
2023/09/19	22	87.04	44	86.09	86.00	-22	2,080	-1.06%
2023/09/18	2	82.95	5.2	83.06	86.10	-3.2	1,968	-0.16%
2023/09/15	3	78.37	2	78.90	78.40	1	1,902	0.05%
2023/09/14	2.1	77.91	1	78.10	78.20	1.1	1,897	0.06%
2023/09/13	2	76.65	2	77.45	77.30	0	1,892	0.00%
2023/09/11	6	76.58	1	77.60	76.00	5	1,907	0.26%
2023/09/07	0	0.00	13	75.50	75.10	-13	1,944	-0.67%
2023/09/05	4	76.43	1	76.90	77.40	3	2,161	0.14%
2023/09/04	2	74.80	0	0.00	75.80	2	2,169	0.09%
2023/08/31	8	74.60	1	74.70	75.20	7	2,218	0.32%
2023/08/30	7	75.74	1	75.20	74.60	6	2,245	0.27%
2023/08/25	0.1	73.30	0	0.00	72.80	0.1	2,392	0.00%
2023/08/24	0.1	75.70	0	0.00	74.20	0.1	2,558	0.00%
2023/08/22	1.1	75.57	1	76.10	74.40	0.1	2,609	0.00%
2023/08/15	1	73.50	0	0.00	73.70	1	2,575	0.04%
2023/08/14	0	0.00	0.1	73.70	72.40	-0.1	2,583	0.00%
2023/08/11	0.1	75.10	0	0.00	73.60	0.1	2,571	0.00%
2023/08/10	2	74.85	0	0.00	75.40	2	2,558	0.08%
2023/08/09	1	80.00	1	80.50	78.60	0	2,537	0.00%
2023/08/08	0.1	79.68	1	79.00	78.80	-0.9	2,505	-0.04%
2023/08/07	0	0.00	3	82.10	82.10	-3	2,486	-0.12%
2023/08/04	1	80.80	0.1	82.90	81.40	0.9	2,476	0.04%
2023/08/02	15.1	79.92	0	0.00	79.80	15.1	2,470	0.61%
2023/07/31	0	0.00	1	89.10	91.40	-1	2,426	-0.04%
2023/07/28	0.1	99.50	4	97.65	97.00	-3.9	2,406	-0.16%
2023/07/27	0	98.95	0	0.00	98.80	0	2,395	0.00%
2023/07/25	3.1	100.53	0	0.00	101.50	3.1	2,374	0.13%
2023/07/24	1	110.01	2	109.75	109.50	-1	2,343	-0.04%
2023/07/21	5	107.50	12	111.25	113.50	-7	2,319	-0.30%
2023/07/20	10	107.30	17	106.71	109.00	-7	2,142	-0.33%
2023/07/19	1	101.50	12	101.13	104.00	-11	1,792	-0.61%
2023/07/18	8.1	100.44	13	94.65	94.70	-4.9	1,715	-0.29%
2023/07/17	1.1	93.90	0	97.40	97.40	1.1	1,513	0.07%
2023/07/14	14	83.29	11.1	83.00	88.60	2.9	1,466	0.20%
2023/07/13	13.1	81.23	1.2	79.47	80.60	11.9	1,340	0.89%
2023/07/12	0	79.34	0	0.00	77.50	0	1,301	0.00%
2023/07/11	2	78.25	1	78.20	78.20	1	1,287	0.08%
2023/07/03	0	0.00	3	80.27	80.10	-3	1,321	-0.23%
2023/06/30	0	0.00	4	77.70	78.00	-4	1,304	-0.31%
2023/06/29	0.1	77.50	0	0.00	77.80	0.1	1,305	0.01%
2023/06/27	1	76.71	8	76.93	76.50	-7	1,313	-0.53%
2023/06/20	0	79.50	0	0.00	79.00	0	1,283	0.00%
2023/06/16	0	0.00	1	79.40	79.30	-1	1,288	-0.08%
2023/06/15	1.1	81.44	0	0.00	79.20	1.1	1,288	0.09%
2023/06/13	18	82.99	6	83.55	83.50	12	1,248	0.96%
2023/06/12	8	83.73	4	82.63	82.20	4	1,203	0.33%
2023/06/09	4	82.35	4	83.18	82.50	0	1,141	0.00%
2023/06/08	1.1	79.53	1	78.00	78.60	0.1	1,040	0.01%
2023/06/07	2	80.45	1	82.30	80.00	1	1,044	0.10%
2023/06/05	1	81.70	1	82.60	81.70	0	995	0.00%
2023/06/02	1	79.90	10	81.57	83.00	-9	966	-0.93%
2023/06/01	1	79.20	0	0.00	79.10	1	908	0.11%
2023/05/31	11	80.75	7	80.20	81.50	4	897	0.45%
2023/05/30	16	80.03	26.8	80.56	80.00	-10.8	812	-1.33%
2023/05/29	10	77.23	1	76.80	76.00	9	656	1.37%
2023/05/26	3	74.37	3	74.37	73.60	0	697	0.00%
2023/05/25	1	73.29	1	71.60	71.60	0	733	0.00%
2023/05/19	0	0.00	1	71.30	70.80	-1	766	-0.13%
2023/05/11	0	0.00	4	67.68	67.40	-4	882	-0.45%
2023/05/09	0	0.00	1	69.50	70.90	-1	916	-0.11%
2023/05/02	0	0.00	2	72.70	72.80	-2	1,113	-0.18%
2023/04/25	1.1	69.05	0	0.00	69.30	1.1	1,469	0.07%
2023/04/20	1	73.40	0	0.00	73.20	1	1,545	0.06%
2023/04/19	0	76.80	0	0.00	75.00	0	1,560	0.00%
2023/04/17	0	0.00	0	77.00	77.40	0	1,618	0.00%
2023/04/13	2	76.80	0	0.00	76.50	2	1,814	0.11%
2023/04/12	8	80.33	6	80.52	78.70	2	1,831	0.11%
2023/04/11	1	78.50	0	0.00	78.00	1	1,839	0.05%
2023/04/10	0	0.00	1	78.20	77.50	-1	1,859	-0.05%
2023/04/07	0	0.00	4	78.00	78.20	-4	1,870	-0.21%
2023/04/06	0	77.90	0	0.00	78.30	0	1,891	0.00%
2023/03/28	1	77.20	2	76.15	75.40	-1	2,159	-0.05%
2023/03/27	0	77.48	0	0.00	77.90	0	2,197	0.00%
2023/03/24	2	77.50	0	0.00	77.00	2	2,350	0.09%
2023/03/22	0	0.00	3	77.13	77.30	-3	2,983	-0.10%
2023/03/20	3	76.83	1	75.90	75.80	2	2,998	0.07%
2023/03/17	0	0.00	2	74.00	74.10	-2	3,002	-0.07%
2023/03/16	1	72.80	0	0.00	73.10	1	3,010	0.03%
2023/03/14	4	76.65	1	76.50	75.10	3	3,078	0.10%
2023/03/13	0	0.00	1	74.60	75.30	-1	3,140	-0.03%
2023/03/10	0	0.00	1	73.30	73.80	-1	3,162	-0.03%
2023/03/09	0	0.00	5	78.00	77.30	-5	3,202	-0.16%
2023/03/07	1	79.10	0	0.00	79.10	1	3,214	0.03%
2023/03/02	1	78.90	0	0.00	78.70	1	3,313	0.03%
2023/03/01	2	78.50	0	0.00	79.00	2	3,355	0.06%
2023/02/24	8	82.31	1	80.40	80.40	7	3,355	0.21%
2023/02/23	3	81.33	1	81.00	81.40	2	3,310	0.06%
2023/02/21	0	0.00	4	80.80	80.50	-4	3,332	-0.12%
2023/02/17	3	80.67	8	80.09	81.00	-5	3,483	-0.14%
2023/02/16	4	81.68	8	80.43	80.40	-4	3,496	-0.11%
2023/02/13	3	77.70	8	77.76	78.00	-5	3,612	-0.14%
2023/02/10	0	0.00	1	77.90	77.10	-1	3,883	-0.03%
2023/02/08	1	80.20	0	0.00	80.00	1	3,962	0.03%
2023/02/07	3	80.00	0.1	80.00	80.40	3	3,971	0.07%
2023/02/06	3	79.10	7	78.69	79.20	-4	3,990	-0.10%
2023/02/02	5	81.34	2	80.95	81.60	3	4,143	0.07%
2023/02/01	5	81.50	0	0.00	80.10	5	4,192	0.12%
2023/01/31	10	80.10	1	78.40	81.10	9	4,627	0.19%
2023/01/30	3	78.97	22	80.87	80.80	-19	4,860	-0.39%
2023/01/17	1	75.50	1	75.80	75.00	0	4,821	0.00%
2023/01/16	4	75.50	5	74.44	75.70	-1	4,832	-0.02%
2023/01/13	12	75.80	14	75.21	73.30	-2	4,796	-0.04%
2023/01/11	9	75.56	9	74.57	74.30	0	4,947	0.00%
2023/01/05	5	74.26	5	73.26	73.10	0	4,880	0.00%
2023/01/04	5	72.42	2	73.15	74.20	3	4,830	0.06%
2023/01/03	18	73.43	15	73.26	72.50	3	4,789	0.06%
2022/12/30	10	71.34	6	69.60	69.20	4	4,642	0.09%
2022/12/29	7	68.07	8	70.04	70.40	-1	4,615	-0.02%
2022/12/28	0	0.00	1	69.80	68.30	-1	4,572	-0.02%
2022/12/27	3	73.50	5	72.60	72.80	-2	4,549	-0.04%
2022/12/26	3	74.20	3	72.60	72.30	0	4,543	0.00%
2022/12/23	6	71.75	4	72.65	73.10	2	4,525	0.04%
2022/12/22	5	72.96	7	72.77	73.00	-2	4,515	-0.04%
2022/12/21	6.1	74.28	4	72.73	72.00	2.1	4,502	0.05%
2022/12/20	16	79.32	8.1	74.81	72.40	7.9	4,463	0.18%
2022/12/19	32	77.40	32	76.68	77.40	0	4,277	0.00%
2022/12/16	35	79.25	33	79.58	78.90	2	4,234	0.05%
2022/12/15	49	76.57	52	79.05	81.00	-3	4,075	-0.07%
2022/12/14	8	71.06	10	73.65	74.20	-2	3,547	-0.06%
2022/12/13	1	67.90	2	66.90	67.50	-1	3,440	-0.03%
2022/12/07	0	0.00	1	65.10	64.90	-1	3,412	-0.03%
2022/12/06	0	0.00	1	69.30	67.20	-1	3,419	-0.03%
2022/12/05	2	70.05	5	70.54	69.10	-3	3,379	-0.09%
2022/12/02	2	68.40	1	67.30	66.60	1	3,274	0.03%
2022/12/01	7	66.76	7	66.83	68.40	0	3,249	0.00%
2022/11/30	3	65.80	4	65.48	65.30	-1	3,210	-0.03%
2022/11/28	3	65.83	2	65.50	65.60	1	3,197	0.03%
2022/11/25	6	67.23	8	65.86	64.70	-2	3,179	-0.06%
2022/11/24	1	64.00	0	0.00	64.60	1	3,112	0.03%
2022/11/23	1	66.00	2	65.20	63.80	-1	3,103	-0.03%
2022/11/22	1	62.80	0	0.00	62.80	1	3,068	0.03%
2022/11/21	2	64.50	0	0.00	64.10	2	3,060	0.07%
2022/11/18	5	67.20	4	66.63	66.00	1	3,048	0.03%
2022/11/17	8	66.14	7	65.31	65.40	1	2,984	0.03%
2022/11/16	54.1	66.36	55	65.59	65.80	-0.9	2,963	-0.03%
2022/11/15	2	62.55	5	62.44	62.70	-3	2,832	-0.11%
2022/11/14	4	61.28	3	61.83	62.90	1	2,819	0.04%
2022/11/11	1	61.40	1	60.80	61.40	0	2,801	0.00%
2022/11/10	6	61.00	5	61.40	60.90	1	2,766	0.04%
2022/11/09	17	63.27	16	63.33	63.50	1	2,727	0.04%
2022/11/08	10	72.33	20	67.00	63.60	-10	2,648	-0.38%
2022/11/07	0	0.00	1	67.30	67.30	-1	2,379	-0.04%
2022/11/04	10	61.00	1	61.20	61.20	9	2,313	0.39%
2022/11/03	3	61.27	3	61.73	62.20	0	2,294	0.00%
2022/11/02	32	61.60	31	61.77	61.60	1	2,293	0.04%
2022/11/01	33	61.89	35	61.81	61.90	-2	2,270	-0.09%
2022/10/31	30	60.49	28	61.86	62.20	2	2,230	0.09%
2022/10/28	36	61.11	41	62.20	60.80	-5	2,109	-0.24%
2022/10/27	89	63.15	81	62.65	64.00	8	2,019	0.40%
2022/10/26	93	59.31	95	59.46	61.10	-2	1,559	-0.13%
2022/10/25	9	55.69	25	55.84	55.80	-16	1,306	-1.22%
2022/10/24	11	54.80	11	53.73	53.50	0	1,314	0.00%
2022/10/21	5	52.74	6	52.27	53.80	-1	1,320	-0.08%
2022/10/20	37	55.23	23	54.91	54.00	14	1,310	1.07%
2022/10/19	1	53.30	7	53.19	53.30	-6	1,143	-0.52%
2022/10/18	1	48.20	0	0.00	48.50	1	1,119	0.09%
2022/10/13	0	0.00	4	44.75	44.25	-4	1,316	-0.30%
2022/10/12	1	48.05	0	0.00	48.00	1	1,398	0.07%
2022/09/29	0	0.00	1	51.00	50.50	-1	1,468	-0.07%
2022/09/28	6	51.52	1	50.30	49.55	5	1,469	0.34%
2022/09/23	4	58.78	0	0.00	57.00	4	1,477	0.27%
2022/09/21	0	0.00	1	57.30	56.60	-1	1,480	-0.07%
2022/09/14	2	60.95	1	60.60	61.30	1	1,512	0.07%
2022/09/13	2	62.00	1	62.70	62.70	1	1,509	0.07%
2022/09/06	0	0.00	1	56.00	55.20	-1	1,519	-0.07%
2022/09/05	3	59.40	1	60.30	58.50	2	1,535	0.13%
2022/09/01	2	61.40	0	0.00	61.30	2	1,537	0.13%
2022/08/29	4	60.95	0	0.00	60.80	4	1,531	0.26%
2022/08/26	0.1	63.93	0	0.00	63.30	0.1	1,523	0.01%
2022/08/23	0	0.00	0.1	63.40	62.80	-0.1	1,526	0.00%
2022/08/22	1	64.60	0	0.00	64.60	1	1,531	0.07%
2022/08/19	0	0.00	3	67.10	66.30	-3	1,548	-0.19%
2022/08/17	1	66.20	0	0.00	66.20	1	1,572	0.06%
2022/08/15	1	66.40	0	0.00	67.10	1	1,580	0.06%
2022/08/11	0	0.00	1	63.70	63.40	-1	1,546	-0.06%
2022/08/10	0	0.00	1	61.70	61.80	-1	1,538	-0.06%
2022/08/09	0	0.00	0.1	63.50	63.30	-0.1	1,540	-0.01%
2022/08/08	0	0.00	3	62.00	62.10	-3	1,523	-0.20%
2022/08/05	0	0.00	1	62.30	61.50	-1	1,529	-0.07%
2022/08/04	2	61.65	1	62.40	61.40	1	1,537	0.07%
2022/08/03	3	61.50	0	0.00	61.30	3	1,551	0.19%
2022/08/02	8	62.39	7	61.83	62.00	1	1,556	0.06%
2022/07/29	2.1	68.68	5	69.44	67.50	-2.9	1,534	-0.19%
2022/07/28	1	65.90	3	65.57	66.00	-2	1,440	-0.14%
2022/07/27	3	60.90	2	62.45	64.70	1	1,412	0.07%
2022/07/26	3.1	63.79	6	61.98	61.70	-2.9	1,385	-0.21%
2022/07/25	3	68.97	1	68.00	68.40	2	1,347	0.15%
2022/07/22	3	72.80	1	71.70	71.80	2	1,323	0.15%
2022/07/21	5.1	73.03	0	0.00	72.70	5.1	1,313	0.39%
2022/07/20	7	73.23	8	73.39	74.30	-1	1,287	-0.08%
2022/07/19	1	65.50	5.2	69.26	69.60	-4.2	1,172	-0.36%
2022/07/13	2	58.90	0	0.00	57.60	2	1,101	0.18%
2022/07/08	0	0.00	0.4	74.00	73.80	-0.4	1,110	-0.04%
2022/07/01	1	73.40	1	75.00	69.00	0	1,242	0.00%
2022/06/30	3	75.70	1	75.80	75.10	2	1,224	0.16%
2022/06/29	0	0.00	1	78.00	77.90	-1	1,220	-0.08%
2022/06/28	2	80.30	0	0.00	79.70	2	1,218	0.16%
2022/06/23	0	0.00	2	75.50	75.60	-2	1,246	-0.16%
2022/06/22	0	0.00	1	77.70	77.10	-1	1,250	-0.08%
2022/06/20	0	0.00	0.1	78.00	77.50	-0.1	1,255	-0.01%
2022/06/17	1	80.50	0	0.00	83.30	1	1,289	0.08%
2022/06/16	0.1	87.30	0	0.00	82.00	0.1	1,278	0.01%
2022/06/15	0	0.00	2	86.55	85.90	-2	1,312	-0.15%
2022/06/14	4	86.93	8	85.18	87.70	-4	1,329	-0.30%
2022/06/13	1	91.90	0	0.00	91.00	1	1,316	0.08%
2022/06/06	0	98.70	0	0.00	97.80	0	1,432	0.00%
2022/05/31	1	98.30	0.1	97.60	99.00	0.9	1,463	0.06%
2022/05/27	0.1	92.80	1	93.00	92.90	-0.9	1,481	-0.06%
2022/05/26	1	90.30	0	0.00	90.20	1	1,528	0.07%
2022/05/23	5	101.00	0	0.00	99.50	5	1,500	0.33%
2022/05/19	0	0.00	1	102.00	104.00	-1	1,504	-0.07%
2022/05/13	0	0.00	1	101.00	103.00	-1	1,523	-0.07%
2022/05/12	0.1	100.50	0	0.00	98.60	0.1	1,527	0.01%
2022/05/11	2	103.50	23	103.24	101.00	-21	1,531	-1.37%
2022/05/10	3	104.83	1	106.50	108.50	2	1,524	0.13%
2022/05/09	1.4	108.29	7	108.21	105.50	-5.6	1,597	-0.35%
2022/05/05	4	114.50	0	0.00	114.50	4	1,607	0.25%
2022/05/04	4	112.50	0.1	111.00	114.00	3.9	1,602	0.24%
2022/05/03	0.1	113.00	0	0.00	112.00	0.1	1,603	0.01%
2022/04/29	20	113.18	21.5	111.33	111.00	-1.5	1,622	-0.09%
2022/04/27	0	0.00	0.1	105.50	109.50	-0.1	1,616	-0.01%
2022/04/26	1	113.00	1	109.50	111.00	0	1,597	0.00%
2022/04/25	3.5	113.64	1	117.00	110.50	2.5	1,578	0.16%
2022/04/22	1	122.50	0	0.00	122.50	1	1,556	0.06%
2022/04/21	2	125.75	1.4	125.00	127.00	0.6	1,567	0.04%
2022/04/20	10	125.00	10	124.00	125.50	0	1,577	0.00%
2022/04/19	1	126.00	0	0.00	123.00	1	1,572	0.06%
2022/04/18	1	125.50	0	0.00	122.00	1	1,584	0.06%
2022/04/15	2	120.75	0	0.00	121.00	2	1,577	0.13%
2022/04/14	11.2	125.04	0	0.00	125.00	11.2	1,619	0.69%
2022/04/13	0	123.50	6	123.67	124.50	-6	1,641	-0.36%
2022/04/12	0.4	120.00	4	121.38	123.00	-3.6	1,650	-0.22%
2022/04/11	8	123.06	0	0.00	120.00	8	1,643	0.49%
2022/04/08	1	128.52	1	130.50	130.00	0	1,632	0.00%
2022/04/07	9	134.61	0	0.00	133.00	9	1,619	0.56%
2022/04/06	0	148.25	0	0.00	147.00	0	1,578	0.00%
2022/04/01	0	148.50	0	0.00	147.50	0	1,612	0.00%
2022/03/31	1	149.52	1	149.50	149.00	0	1,661	0.00%
2022/03/30	4	149.75	2	149.75	149.50	2	1,719	0.12%
2022/03/29	0	152.00	6	155.75	151.50	-6	1,800	-0.33%
2022/03/28	1.1	152.64	4.1	153.26	153.50	-3	1,943	-0.15%
2022/03/25	1	151.50	0	0.00	149.00	1	1,942	0.05%
2022/03/24	0	150.00	0	0.00	149.00	0	2,008	0.00%
2022/03/23	2	151.00	1	152.00	152.00	1	2,056	0.05%
2022/03/22	4	146.13	3	150.00	151.00	1	2,090	0.05%
2022/03/21	0.1	155.47	1	155.00	155.00	-0.9	2,082	-0.04%
2022/03/18	10	156.35	7	156.57	154.50	3	2,141	0.14%
2022/03/17	1	154.50	1	156.50	156.00	0	2,210	0.00%
2022/03/16	2	149.75	2	150.00	150.00	0	2,491	0.00%
2022/03/15	11	150.55	4	150.88	149.00	7	2,562	0.27%
2022/03/11	4	150.00	2	148.00	151.50	2	2,786	0.07%
2022/03/10	3	154.67	6	157.42	154.00	-3	2,902	-0.10%
2022/03/08	3	146.00	1	143.50	143.50	2	3,354	0.06%
2022/03/07	0	149.00	0	0.00	149.00	0	3,454	0.00%
2022/03/04	4	159.75	7	156.93	156.00	-3	3,643	-0.08%
2022/03/03	9	164.83	0	163.50	161.00	9	3,668	0.25%
2022/03/02	1	163.99	1	165.00	165.50	0	3,729	0.00%
2022/03/01	3	163.17	8	165.69	163.00	-5	3,795	-0.13%
2022/02/25	0	0.00	3	149.17	152.50	-3	3,772	-0.08%
2022/02/24	1	145.00	0	0.00	145.00	1	3,774	0.03%
2022/02/23	1	152.00	3	152.00	152.00	-2	3,782	-0.05%
2022/02/22	2	149.50	1	151.50	149.00	1	3,817	0.03%
2022/02/21	3	156.33	3	156.00	156.00	0	3,844	0.00%
2022/02/18	0	155.50	0	0.00	158.50	0	3,905	0.00%
2022/02/16	3	159.50	13	158.00	160.00	-10	4,008	-0.25%
2022/02/15	0	0.00	0	158.50	155.00	0	4,078	0.00%
2022/02/14	0	152.00	0	0.00	154.00	0	4,174	0.00%
2022/02/11	3	157.83	7	159.14	160.00	-4	4,267	-0.09%
2022/02/10	7	165.36	1	166.50	164.00	6	4,495	0.13%
2022/02/09	5	164.30	7	165.93	166.00	-2	4,773	-0.04%
2022/02/08	0	0.00	7	161.93	163.00	-7	4,896	-0.14%
2022/02/07	1	152.50	0	0.00	148.50	1	4,879	0.02%
2022/01/26	2	148.50	4	149.50	148.00	-2	4,906	-0.04%
2022/01/25	2	147.00	2	148.75	146.50	0	4,957	0.00%
2022/01/24	4	147.25	7	148.43	152.00	-3	4,985	-0.06%
2022/01/21	4	153.13	1	156.00	151.50	3	5,013	0.06%
2022/01/20	1	159.50	0.1	158.50	158.00	0.9	5,060	0.02%
2022/01/14	0	0.00	1	160.50	160.50	-1	5,632	-0.02%
2022/01/13	2	161.00	1	161.00	161.00	1	5,848	0.02%
2022/01/11	8	169.88	3	167.50	165.00	5	6,226	0.08%
2022/01/10	1.1	168.55	3	169.17	172.00	-1.9	6,410	-0.03%
2022/01/07	8	168.56	9.4	163.73	171.00	-1.4	6,516	-0.02%
2022/01/06	14	170.68	5	170.20	168.50	9	6,568	0.14%
2022/01/05	8	177.13	1.4	178.11	176.00	6.7	6,550	0.10%
2022/01/04	1	182.50	8	181.69	180.00	-7	6,593	-0.11%
2022/01/03	1.1	179.98	3.2	180.16	179.00	-2.2	6,602	-0.03%
2021/12/30	5	177.10	7.3	177.98	178.50	-2.3	6,679	-0.03%
2021/12/29	4	176.25	2	175.50	177.00	2	6,686	0.03%
2021/12/28	4	180.25	0	0.00	179.00	4	6,666	0.06%
2021/12/27	17.1	182.45	2.2	187.03	181.00	15	6,647	0.22%
2021/12/24	11.1	190.00	4	189.88	187.50	7.1	6,613	0.11%
2021/12/23	2.1	186.78	1	189.50	187.00	1.1	6,564	0.02%
2021/12/22	30	192.13	39	189.88	186.50	-9	6,489	-0.14%
2021/12/21	0	0.00	12	181.13	184.00	-12	6,350	-0.19%
2021/12/20	10.1	182.72	8	182.31	179.00	2.1	6,333	0.03%
2021/12/17	5	180.60	6	182.08	183.00	-1	6,255	-0.02%
2021/12/16	3	182.83	3	182.67	181.00	0	6,204	0.00%
2021/12/15	10.1	180.50	12	182.21	183.50	-1.9	6,175	-0.03%
2021/12/14	2	177.75	15	179.03	180.50	-13	6,129	-0.21%
2021/12/13	17	182.44	47	186.49	182.00	-30	6,059	-0.50%
2021/12/10	56.3	193.80	21	187.17	182.00	35.3	5,943	0.59%
2021/12/09	4	192.75	10.2	195.58	195.00	-6.2	5,640	-0.11%
2021/12/08	12	194.50	16	196.13	190.00	-4	5,559	-0.07%
2021/12/07	6	188.83	2	195.00	190.00	4	5,406	0.07%
2021/12/06	11	188.18	34	189.01	193.00	-23	5,344	-0.43%
2021/12/03	17.2	186.94	18	188.56	191.50	-0.8	5,293	-0.02%
2021/12/02	18	182.66	37.3	185.66	183.50	-19.3	5,077	-0.38%
2021/12/01	10	172.20	6	175.33	177.00	4	4,987	0.08%
2021/11/30	6.3	172.80	36	167.64	175.50	-29.7	4,867	-0.61%
2021/11/29	1	156.00	2	161.75	161.00	-1	4,674	-0.02%
2021/11/26	28	162.88	14	161.82	160.50	14	4,658	0.30%
2021/11/25	4	162.25	35	166.73	161.50	-31	4,575	-0.68%
2021/11/24	1	161.00	9	160.28	162.00	-8	4,486	-0.18%
2021/11/23	4	157.25	3	158.17	155.00	1	4,444	0.02%
2021/11/22	3	157.00	0	0.00	158.00	3	4,446	0.07%
2021/11/19	15	160.73	18	161.25	159.00	-3	4,441	-0.07%
2021/11/18	52	158.12	52	156.89	156.50	0	4,460	0.00%
2021/11/17	20	151.75	20	155.15	157.00	0	4,440	0.00%
2021/11/16	104	161.28	10	161.40	157.50	94	4,387	2.14%	大買/
2021/11/15	10	165.90	10	163.80	163.50	0	4,333	0.00%
2021/11/12	40	167.43	37	165.11	164.50	3	4,295	0.07%
2021/11/11	37	161.31	37	163.54	163.00	0	4,223	0.00%
2021/11/10	27	164.06	87	163.43	163.00	-60	4,140	-1.45%
2021/11/09	68	168.70	36	167.42	166.50	32	4,040	0.79%
2021/11/08	60	163.03	65.2	165.91	163.50	-5.2	3,798	-0.14%
2021/11/05	42.2	152.97	85	158.35	160.00	-42.9	3,556	-1.20%
2021/11/04	3	147.00	2	147.25	145.50	1	3,393	0.03%
2021/11/03	2	148.75	3	152.00	148.00	-1	3,460	-0.03%
2021/11/02	4	145.50	0	0.00	146.00	4	3,572	0.11%
2021/11/01	2	152.00	6	152.17	154.00	-4	3,541	-0.11%
2021/10/29	7	154.07	29	153.60	150.00	-22	3,527	-0.62%
2021/10/28	9	151.50	8	149.50	150.00	1	3,518	0.03%
2021/10/27	35	154.83	27	154.33	155.50	8	3,532	0.23%
2021/10/26	34	166.57	36	160.22	157.50	-2	3,489	-0.06%
2021/10/25	5	172.30	9	173.11	175.00	-4	3,305	-0.12%
2021/10/22	18	164.86	20	166.00	171.50	-2	3,268	-0.06%
2021/10/21	27	172.48	38	175.74	166.50	-11	3,297	-0.33%
2021/10/20	35	169.52	9	170.78	168.50	26	3,144	0.83%
2021/10/19	20	167.30	23	167.04	168.50	-3	3,000	-0.10%
2021/10/18	13	166.08	9	165.90	168.50	4	2,794	0.14%
2021/10/15	2	150.50	6	149.42	154.00	-4	2,589	-0.15%
2021/10/14	7	145.36	12.2	144.70	145.00	-5.2	2,484	-0.21%
2021/10/13	1	135.00	1.1	136.91	137.00	-0.1	2,409	0.00%
2021/10/12	5	138.50	1.1	137.67	135.00	4	2,391	0.17%
2021/10/08	17	136.18	1	137.50	134.00	16	2,341	0.68%
2021/10/07	69	135.49	0	0.00	136.50	69	2,337	2.95%
2021/10/05	1	118.50	1	119.00	124.00	0	2,248	0.00%
2021/09/30	1	122.50	0	0.00	122.50	1	2,251	0.04%
2021/09/29	1	117.50	1.2	118.07	116.00	-0.2	2,283	-0.01%
2021/09/28	1	120.50	1	121.00	121.00	0	2,314	0.00%
2021/09/24	0	0.00	2	131.25	131.50	-2	2,328	-0.09%
2021/09/23	0	0.00	1	132.50	131.50	-1	2,343	-0.04%
2021/09/14	2	134.50	0	0.00	134.00	2	2,537	0.08%
2021/09/09	4	136.50	6	137.50	137.50	-2	2,692	-0.07%
2021/09/08	10	133.95	1	139.50	134.50	9	2,680	0.34%
2021/09/07	1	147.49	1	146.00	146.50	0	2,631	0.00%
2021/09/06	19	146.45	14	152.61	144.00	5	2,650	0.19%
2021/09/02	2	146.50	0	0.00	144.00	2	2,678	0.07%
2021/09/01	3	146.50	3	145.50	145.00	0	2,756	0.00%
2021/08/30	1	142.00	1	143.00	141.00	0	2,845	0.00%
2021/08/27	0	0.00	0.2	142.00	142.00	-0.2	2,883	-0.01%
2021/08/25	2	147.50	2	147.75	147.50	0	2,939	0.00%
2021/08/24	1	153.00	1	155.00	147.00	0	2,934	0.00%
2021/08/16	2	136.50	4	136.38	139.00	-2	2,835	-0.07%
2021/08/12	1	140.50	1	142.00	140.00	0	2,819	0.00%
2021/08/11	4	139.75	13	142.92	140.50	-9	2,988	-0.30%
2021/08/10	9	157.06	8	152.06	150.50	1	3,127	0.03%
2021/08/09	8	159.75	6	161.83	157.50	2	3,156	0.06%
2021/08/06	17	166.88	17	168.88	157.00	0	3,277	0.00%
2021/08/05	2	162.50	1	162.00	161.50	1	3,235	0.03%
2021/08/04	1	159.00	0	0.00	158.00	1	3,319	0.03%
2021/08/03	1	162.00	1	163.00	163.00	0	3,431	0.00%
2021/08/02	4	156.63	3	158.83	160.00	1	3,502	0.03%
2021/07/30	2	143.50	1	142.50	153.00	1	3,514	0.03%
2021/07/28	2	143.00	0	0.00	141.00	2	3,635	0.06%
2021/07/27	40	164.65	40	158.60	140.50	0	3,679	0.00%
2021/07/26	0.1	156.00	2	156.00	156.00	-1.9	3,560	-0.05%
2021/07/23	1	143.50	0	0.00	142.00	1	3,613	0.03%
2021/07/20	1	145.50	1	148.00	143.50	0	3,875	0.00%
2021/07/19	3	147.50	1	147.00	144.50	2	3,955	0.05%
2021/07/14	1	139.00	7	137.00	135.50	-6	3,935	-0.15%
2021/07/13	0	0.00	5	143.50	140.00	-5	3,923	-0.13%
2021/07/08	0	0.00	0	151.00	149.00	0	3,900	0.00%
2021/07/06	4	151.88	1	148.50	151.00	3	3,899	0.08%
2021/07/05	2	146.25	6	143.33	152.50	-4	3,868	-0.10%
2021/07/02	3	139.50	3	138.50	139.00	0	3,978	0.00%
2021/07/01	3	142.00	0	0.00	140.50	3	4,044	0.07%
2021/06/30	1	143.00	3	144.50	143.00	-2	4,033	-0.05%
2021/06/29	5	146.00	5	149.00	142.50	0	4,150	0.00%
2021/06/28	0	0.00	4.7	148.51	148.00	-4.7	4,156	-0.11%
2021/06/25	18	154.94	16	156.59	151.50	2	4,127	0.05%
2021/06/24	3	147.00	5	151.97	154.50	-2	4,081	-0.05%
2021/06/23	7	145.14	18	143.42	143.00	-11	4,030	-0.27%
2021/06/22	4	149.13	1	144.00	143.50	3	3,985	0.08%
2021/06/21	8	156.30	36	154.58	153.50	-28	3,922	-0.71%
2021/06/18	5.1	170.16	5	171.30	166.50	0.1	3,849	0.00%
2021/06/17	1	169.50	0	0.00	168.50	1	3,827	0.03%
2021/06/16	0	0.00	1	166.00	165.50	-1	3,819	-0.03%
2021/06/15	1	172.00	14	174.39	174.00	-13	3,782	-0.34%
2021/06/11	7	170.49	1	168.50	166.50	6	3,760	0.16%
2021/06/10	7	186.64	5	184.90	181.00	2	3,775	0.05%
2021/06/09	1	177.50	1	173.00	178.00	0	3,777	0.00%
2021/06/08	11	174.64	12	176.25	176.50	-1	3,731	-0.03%
2021/06/07	0	160.00	6	154.75	160.50	-6	3,699	-0.16%
2021/06/04	8	166.88	1	157.00	161.50	7	3,678	0.19%
2021/06/03	1	170.50	0	0.00	173.50	1	3,655	0.03%
2021/06/02	5	171.00	0	0.00	174.00	5	3,599	0.14%
2021/05/28	0.4	158.25	0	0.00	153.50	0.4	3,629	0.01%
2021/05/27	1.1	151.95	0.2	152.00	152.00	0.9	3,638	0.02%
2021/05/26	0.1	148.00	1	154.00	155.00	-0.9	3,660	-0.02%
2021/05/24	3.1	140.54	0	0.00	142.00	3.1	3,930	0.08%
2021/05/21	0.1	138.00	7	142.36	143.00	-7	4,091	-0.17%
2021/05/20	0.2	135.50	1	135.00	133.00	-0.8	4,122	-0.02%
2021/05/19	22.1	141.57	12	145.79	138.00	10.1	4,252	0.24%
2021/05/18	11.3	143.08	75	144.41	145.00	-63.7	4,083	-1.56%
2021/05/17	10.1	139.00	1	139.00	139.00	9.1	3,894	0.23%
2021/05/14	16.1	166.80	34.1	168.62	154.00	-18	3,862	-0.47%
2021/05/13	35.1	171.43	3	174.50	171.00	32.1	3,723	0.86%
2021/05/12	17.1	196.32	20.6	200.78	190.00	-3.5	3,718	-0.09%
2021/05/11	26.1	217.30	17	218.29	211.00	9.1	3,819	0.24%
2021/05/10	29.5	229.05	17	230.62	234.00	12.5	3,787	0.33%
2021/05/07	15	203.37	17.2	207.16	213.00	-2.2	3,813	-0.06%
2021/05/06	21	193.79	7	195.29	194.00	14	3,752	0.37%
2021/05/05	4	199.88	12	199.33	197.50	-8	3,695	-0.22%
2021/05/04	13.2	192.17	4	190.00	188.50	9.2	3,727	0.25%
2021/05/03	6	213.67	1	207.50	207.00	5	3,692	0.14%
2021/04/29	11.1	217.28	0	0.00	211.00	11.1	3,725	0.30%
2021/04/28	24	226.06	10	231.60	222.00	14	3,678	0.38%
2021/04/27	3.1	229.10	3.3	222.99	217.00	-0.2	3,643	-0.01%
2021/04/26	10.2	213.12	7	217.79	220.00	3.2	3,606	0.09%
2021/04/23	3.2	197.87	1	197.00	200.00	2.2	3,581	0.06%
2021/04/21	3	201.00	0	0.00	202.00	3	3,492	0.09%
2021/04/16	1.2	241.58	3.4	239.55	243.00	-2.2	3,492	-0.06%
2021/04/15	0.7	223.68	1	223.00	225.00	-0.3	3,499	-0.01%
2021/04/14	1	193.00	2	215.00	215.50	-1	3,533	-0.03%
2021/04/13	1.1	221.36	4	218.00	214.00	-2.9	3,544	-0.08%
2021/04/12	6	220.00	2	220.00	220.00	4	3,560	0.11%
2021/04/08	21	204.98	14	203.82	197.00	7	3,714	0.19%
2021/04/07	12	200.38	6	201.34	202.00	6	3,660	0.16%
2021/04/01	3	164.00	8	163.75	167.50	-5	3,979	-0.13%
2021/03/31	0	0.00	2	152.50	152.50	-2	4,130	-0.05%
2021/03/30	0	0.00	3	138.83	139.00	-3	4,108	-0.07%
2021/03/29	0	0.00	2	136.00	136.00	-2	4,121	-0.05%
2021/03/24	0	0.00	1	130.00	128.00	-1	4,153	-0.02%
2021/03/22	5	131.00	2	131.50	132.50	3	4,174	0.07%
2021/03/17	13	124.69	9	123.94	122.00	4	4,207	0.10%
2021/03/16	6	126.92	9	124.94	124.50	-3	4,558	-0.07%
2021/03/15	35	137.13	7	135.93	133.50	28	4,822	0.58%
2021/03/12	9	128.67	6	134.42	134.00	3	4,812	0.06%
2021/03/11	1	126.00	3.5	125.00	129.50	-2.5	4,858	-0.05%
2021/03/10	3	120.50	0	0.00	122.00	3	5,010	0.06%
2021/03/09	0	0.00	4	121.25	122.00	-4	5,006	-0.08%
2021/03/08	4	117.25	0	0.00	117.00	4	4,999	0.08%
2021/03/05	3	117.67	0	0.00	117.00	3	4,994	0.06%
2021/03/04	2	119.00	2	118.75	120.50	0	4,996	0.00%
2021/03/03	0	0.00	5	116.20	118.50	-5	4,981	-0.10%
2021/03/02	5	117.20	1	117.50	114.50	4	4,986	0.08%
2021/02/26	3	117.17	0	0.00	116.50	3	5,001	0.06%
2021/02/25	23	123.04	30.2	124.26	121.00	-7.2	5,001	-0.14%
2021/02/24	19.2	113.89	22	111.61	115.00	-2.8	4,884	-0.06%
2021/02/23	24	114.85	0	0.00	112.50	24	4,811	0.50%
2021/02/22	10	123.90	3	123.50	124.50	7	4,793	0.15%
2021/02/19	6	112.25	32	112.89	113.50	-26	4,858	-0.54%
2021/02/05	0	0.00	1	85.30	85.70	-1	5,089	-0.02%
2021/02/04	5	86.54	6	85.22	85.60	-1	5,255	-0.02%
2021/02/03	16	86.55	8	85.49	84.40	8	5,638	0.14%
2021/02/02	6	83.03	6	84.88	82.40	0	5,957	0.00%
2021/02/01	10	93.33	1	96.20	91.40	9	5,780	0.16%
2021/01/29	2	99.55	6	98.15	101.50	-4	5,736	-0.07%
2021/01/28	10	92.91	5	93.50	92.60	5	5,621	0.09%
2021/01/27	1	97.80	6	96.93	96.50	-5	5,619	-0.09%
2021/01/26	12	98.23	4	98.40	97.80	8	5,605	0.14%
2021/01/25	1	96.20	1	96.40	98.20	0	5,504	0.00%
2021/01/22	7	91.59	63	89.57	89.30	-56	5,502	-1.02%
2021/01/21	5	99.90	7	97.64	98.00	-2	5,498	-0.04%
2021/01/20	17	99.21	2	101.95	97.20	15	5,535	0.27%
2021/01/19	2	111.50	4	108.50	108.00	-2	5,462	-0.04%
2021/01/18	4	114.25	4	114.63	112.50	0	5,457	0.00%
2021/01/14	2	116.00	0	0.00	119.00	2	5,627	0.04%
2021/01/12	7	109.43	0	0.00	108.00	7	5,678	0.12%
2021/01/08	0	0.00	2	123.75	121.00	-2	5,670	-0.04%
2021/01/07	1	112.00	1	112.00	117.50	0	5,660	0.00%
2021/01/06	0	0.00	2	114.75	111.50	-2	5,630	-0.04%
2021/01/05	1	123.50	10	134.00	123.50	-9	5,659	-0.16%
2021/01/04	0	0.00	6	137.00	137.00	-6	5,640	-0.11%
2020/12/31	13.5	138.20	6.1	136.12	135.00	7.4	5,629	0.13%
2020/12/30	17	142.53	3	142.50	142.00	14	5,459	0.26%
2020/12/29	18	141.14	3	141.00	142.50	15	5,358	0.28%
2020/12/28	20	141.05	16.5	140.12	144.00	3.5	5,167	0.07%
2020/12/25	21	138.74	18	140.06	131.00	3	4,941	0.06%
2020/12/24	3	131.50	1	130.00	135.50	2	4,656	0.04%
2020/12/23	0	0.00	2	131.00	132.00	-2	4,643	-0.04%
2020/12/22	0.1	120.00	1	125.00	120.00	-0.9	4,634	-0.02%
2020/12/21	3	123.50	0	0.00	120.50	3	4,633	0.06%
2020/12/18	1.1	137.09	6	134.25	125.00	-4.9	4,630	-0.11%
2020/12/17	0	0.00	7	127.50	127.50	-7	4,610	-0.15%
2020/12/15	3	118.00	1	118.00	112.00	2	4,606	0.04%
2020/12/11	0	0.00	11	111.64	109.00	-11	4,587	-0.24%
2020/12/10	61	115.76	49	119.01	116.50	12	4,571	0.26%
2020/12/09	63	132.24	54	131.51	121.50	9	4,192	0.22%
2020/12/08	8	132.13	7.1	134.22	134.50	0.9	3,903	0.02%
2020/12/07	17	119.79	8	121.44	122.50	9	3,833	0.23%
2020/12/04	13	110.58	25.2	108.60	111.50	-12.2	3,828	-0.32%
2020/12/03	7	100.37	0	0.00	101.50	7	3,775	0.19%
2020/12/02	3	99.60	0	0.00	97.10	3	3,860	0.08%
2020/12/01	2	102.25	2	102.25	101.50	0	3,923	0.00%
2020/11/30	8	98.70	0	0.00	101.00	8	4,060	0.20%
2020/11/27	0	0.00	5	93.90	95.00	-5	4,199	-0.12%
2020/11/26	13	96.65	0	0.00	99.00	13	4,198	0.31%
2020/11/25	0	0.00	6	97.42	96.50	-6	4,204	-0.14%
2020/11/23	0	0.00	3.1	96.37	98.50	-3.1	4,180	-0.07%
2020/11/20	5.1	100.86	17	95.12	94.00	-11.9	4,171	-0.29%
2020/11/19	14	103.75	75	102.37	104.00	-61	4,109	-1.48%
2020/11/18	51.1	95.05	2	97.25	97.50	49.1	3,982	1.23%
2020/11/17	27	91.74	53	92.45	88.70	-26	3,889	-0.67%
2020/11/16	60	89.60	4	86.45	89.90	56	3,808	1.47%
2020/11/13	7	77.96	21	81.31	82.00	-14	3,754	-0.37%
2020/11/12	13	75.04	49	74.46	74.60	-36	3,670	-0.98%
2020/11/11	26.1	74.88	19.5	74.17	75.70	6.6	3,475	0.19%
2020/11/10	116	71.05	37.3	71.30	73.30	78.7	3,045	2.58%	大買/
2020/11/09	0	0.00	1	66.70	66.70	-1	2,636	-0.04%
2020/11/06	1	60.50	18	60.16	60.70	-17	2,612	-0.65%
2020/11/05	1	55.20	5	55.56	55.20	-4	2,569	-0.16%
2020/11/03	8	54.75	4	54.65	54.30	4	2,553	0.16%
2020/11/02	1	55.30	1	55.10	54.70	0	2,564	0.00%
2020/10/30	39	56.66	24	56.46	56.20	15	2,562	0.59%
2020/10/29	2	55.85	16	55.78	57.20	-14	2,556	-0.55%
2020/10/28	13	55.37	20	56.29	55.00	-7	2,477	-0.28%
2020/10/27	0	0.00	7	54.10	53.80	-7	2,394	-0.29%
2020/10/26	18	55.32	2	56.20	53.70	16	2,431	0.66%
2020/10/23	4	54.58	7	54.93	55.40	-3	2,610	-0.11%
2020/10/22	15	54.72	17	54.62	54.50	-2	2,666	-0.07%
2020/10/21	12	51.97	2	52.80	51.90	10	2,497	0.40%
2020/10/15	1	50.60	1	50.60	50.60	0	2,425	0.00%
2020/10/14	1	51.10	0	0.00	50.80	1	2,424	0.04%
2020/10/13	1	52.80	0	0.00	51.20	1	2,422	0.04%
2020/10/05	0	0.00	1	50.00	50.60	-1	2,382	-0.04%
2020/09/25	0	0.00	1	48.00	49.00	-1	2,464	-0.04%
2020/09/22	0	0.00	5	51.30	51.90	-5	2,451	-0.20%
2020/09/21	4	50.80	0	0.00	50.90	4	2,444	0.16%
2020/09/18	1	52.70	1	52.30	51.80	0	2,438	0.00%
2020/09/17	2	52.60	2	52.30	52.30	0	2,433	0.00%
2020/09/16	5	52.40	0	0.00	52.20	5	2,436	0.21%
2020/09/11	1	52.20	0	0.00	52.10	1	2,415	0.04%
2020/09/10	0	0.00	3	58.63	57.10	-3	2,340	-0.13%
2020/09/09	4	57.63	1	57.10	57.00	3	2,314	0.13%
2020/09/08	3	57.80	5	57.62	58.60	-2	2,237	-0.09%
2020/09/07	2	52.95	4	54.70	55.00	-2	2,111	-0.09%
2020/09/04	6	50.22	5	50.70	52.10	1	2,083	0.05%
2020/09/03	6	55.93	2	54.75	54.20	4	2,030	0.20%
2020/09/02	3	52.80	15	52.79	55.30	-12	1,891	-0.63%
2020/08/31	0	0.00	10	50.30	50.00	-10	1,775	-0.56%
2020/08/28	0	0.00	12	50.00	49.15	-12	1,766	-0.68%
2020/08/27	10	49.10	8	49.84	49.20	2	1,775	0.11%
2020/08/26	3	48.58	2	48.65	48.75	1	1,880	0.05%
2020/08/25	3	49.10	2	49.18	49.30	1	1,881	0.05%
2020/08/24	1	46.60	2	48.23	48.50	-1	1,950	-0.05%
2020/08/21	1	46.40	0	0.00	46.50	1	1,931	0.05%
2020/08/20	10	48.60	3	47.40	46.20	7	1,922	0.36%
2020/08/19	11	50.79	14	51.36	49.60	-3	1,892	-0.16%
2020/08/18	3	49.75	5	49.77	49.20	-2	1,813	-0.11%
2020/08/17	1	48.25	0	0.00	48.10	1	1,771	0.06%
2020/08/14	1	47.05	0	0.00	47.00	1	1,758	0.06%
2020/08/11	2	46.98	0	0.00	46.25	2	1,723	0.12%
2020/08/10	1	47.15	1	48.00	47.65	0	1,722	0.00%
2020/08/07	4	47.83	5	47.87	47.90	-1	1,763	-0.06%
2020/08/06	2	50.15	5	49.22	49.10	-3	1,800	-0.17%
2020/08/05	4	48.98	0	0.00	48.80	4	1,785	0.22%
2020/08/04	17	49.81	0	0.00	48.85	17	1,804	0.94%
2020/08/03	1	53.70	0	0.00	53.00	1	1,802	0.06%
2020/07/31	3	52.67	1	54.10	54.10	2	1,787	0.11%
2020/07/30	8	52.71	0	0.00	53.10	8	1,772	0.45%
2020/07/29	7	54.40	23	55.03	53.80	-16	1,784	-0.90%
2020/07/28	0	0.00	18	51.43	51.80	-18	1,620	-1.11%
2020/07/22	1	45.95	0	0.00	46.35	1	1,557	0.06%
2020/07/17	0	0.00	3	46.05	45.30	-3	1,562	-0.19%
2020/07/08	2	50.20	0	0.00	50.70	2	1,600	0.12%
2020/07/07	7	50.66	5	49.86	51.60	2	1,581	0.13%
2020/07/06	0	0.00	3	49.15	49.10	-3	1,533	-0.20%
2020/07/02	10	49.70	0	0.00	49.35	10	1,519	0.66%
2020/06/29	1	48.20	0	0.00	48.30	1	1,493	0.07%
2020/06/24	1	48.55	0	0.00	48.55	1	1,482	0.07%
2020/06/23	1	48.85	0	0.00	48.85	1	1,479	0.07%
2020/06/22	2	49.00	0	0.00	48.90	2	1,467	0.14%
2020/06/19	4	50.40	0	0.00	49.80	4	1,460	0.27%
2020/06/12	2	50.30	0	0.00	50.30	2	1,424	0.14%
2020/06/11	22	52.77	19	52.86	51.40	3	1,420	0.21%
2020/06/10	6	50.72	0	0.00	51.50	6	1,362	0.44%
2020/06/09	4	51.70	5	51.90	51.30	-1	1,347	-0.07%
2020/06/08	12	51.62	1	51.40	51.10	11	1,349	0.82%
2020/06/05	1	53.20	12	52.96	52.20	-11	1,332	-0.83%
2020/06/04	1	52.30	6	52.45	51.70	-5	1,300	-0.38%
2020/06/03	6	50.95	3	51.40	51.90	3	1,291	0.23%
2020/06/02	10	52.00	6	52.75	52.00	4	1,268	0.32%
2020/06/01	1	49.85	0	0.00	50.00	1	1,152	0.09%
2020/05/29	7	50.97	13	50.66	50.70	-6	1,145	-0.52%
2020/05/28	1	48.60	0	0.00	48.30	1	1,065	0.09%
2020/05/27	5	48.00	1	49.00	48.55	4	1,061	0.38%
2020/05/26	1	47.70	0	0.00	48.00	1	1,071	0.09%
2020/05/25	1	47.80	0	0.00	47.35	1	1,099	0.09%
2020/05/22	1	49.00	0	0.00	48.05	1	1,097	0.09%
2020/05/21	5	50.20	5	51.40	50.20	0	1,093	0.00%
2020/05/19	5	50.10	1	50.20	48.95	4	1,093	0.37%
2020/05/18	1	51.90	0	0.00	50.60	1	1,091	0.09%
2020/05/15	1	50.80	0	0.00	50.90	1	1,106	0.09%
2020/05/14	23	53.35	26	53.35	53.70	-3	1,094	-0.27%
2020/05/13	3	52.57	9	53.20	51.20	-6	1,090	-0.55%
2020/05/12	5	51.50	0	0.00	50.30	5	1,045	0.48%
2020/05/11	1	52.00	0	0.00	52.60	1	1,067	0.09%
2020/05/08	1	49.45	13	51.67	52.80	-12	1,125	-1.07%
2020/05/07	13	49.61	1	50.70	48.00	12	1,066	1.13%
2020/05/06	1	49.95	5	50.00	48.90	-4	1,042	-0.38%
2020/05/05	5	49.10	11	50.36	49.25	-6	1,027	-0.58%
2020/05/04	12	50.00	23	49.23	50.00	-11	955	-1.15%
2020/04/30	2	45.50	1	45.35	45.50	1	879	0.11%
2020/04/29	1	44.15	15	43.90	43.80	-14	853	-1.64%
2020/04/28	5	41.80	0	0.00	41.80	5	829	0.60%
2020/04/27	0	0.00	5	42.20	41.90	-5	834	-0.60%
2020/04/23	5	40.40	2	40.45	40.60	3	816	0.37%
2020/04/22	2	40.05	0	0.00	40.00	2	811	0.25%
2020/04/20	1	39.60	0	0.00	40.25	1	810	0.12%
2020/04/17	0	0.00	5	41.70	41.55	-5	797	-0.63%
2020/04/15	5	44.00	5	45.00	43.85	0	811	0.00%
2020/04/14	10	43.25	0	0.00	43.30	10	835	1.20%
2020/04/13	5	44.65	1	43.70	44.00	4	900	0.44%
2020/04/10	1	40.40	4	42.51	42.55	-3	878	-0.34%
2020/04/09	0	0.00	1	38.70	38.70	-1	880	-0.11%
2020/03/20	0	0.00	2	32.30	31.60	-2	946	-0.21%
2020/03/19	3	30.80	0	0.00	30.80	3	940	0.32%
2020/03/18	0	0.00	3	35.58	34.20	-3	943	-0.32%
2020/03/16	2	38.70	1	41.20	38.70	1	925	0.11%
2020/03/13	1	42.60	2	42.60	43.00	-1	913	-0.11%
2020/03/12	0	0.00	4	48.58	47.30	-4	912	-0.44%
2020/03/09	1	55.50	1	54.50	54.00	0	894	0.00%
2020/03/06	0	0.00	4	56.58	57.20	-4	889	-0.45%
2020/03/03	0	0.00	1	58.10	58.00	-1	878	-0.11%
2020/02/27	4	60.30	0	0.00	59.00	4	873	0.46%
2020/02/26	13	63.83	13	64.28	62.80	0	858	0.00%
2020/02/25	2	61.80	3	61.83	61.50	-1	820	-0.12%
2020/02/19	5	63.98	0	0.00	63.50	5	820	0.61%
2020/02/18	9	65.10	6	65.92	63.50	3	817	0.37%
2020/02/17	7	63.90	4	64.33	64.60	3	805	0.37%
2020/02/14	1	66.00	11	65.34	64.60	-10	799	-1.25%
2020/02/13	4	62.50	0	0.00	63.40	4	747	0.54%
2020/02/12	1	63.50	0	0.00	63.70	1	754	0.13%
2020/02/11	1	62.20	5	63.02	63.00	-4	710	-0.56%
2020/02/10	1	56.90	12	59.50	59.50	-11	611	-1.80%
2020/02/07	0	0.00	4	53.75	54.10	-4	592	-0.67%
2020/02/06	2	55.80	2	56.10	55.30	0	598	0.00%
2020/02/05	0	0.00	2	53.20	53.10	-2	594	-0.34%
2020/02/04	0	0.00	5	51.92	51.90	-5	598	-0.84%
2020/01/31	1	56.50	0	0.00	55.60	1	623	0.16%
2020/01/30	2	58.75	3	58.60	56.80	-1	798	-0.13%
2020/01/17	1	62.90	0	0.00	63.40	1	872	0.11%
2020/01/15	6	64.53	5	65.00	64.00	1	879	0.11%
2020/01/14	5	63.10	0	0.00	63.20	5	878	0.57%
2020/01/13	0	0.00	0.1	63.10	63.10	-0.1	879	-0.01%
2020/01/10	1	62.50	0	0.00	62.60	1	881	0.11%
2020/01/09	3	65.93	0	0.00	65.40	3	861	0.35%
2020/01/08	13	67.69	11	67.12	66.60	2	858	0.23%
2020/01/07	33	67.21	33	68.50	67.00	0	834	0.00%
2020/01/03	0	0.00	2	65.40	65.40	-2	826	-0.24%
2020/01/02	3	67.03	6	68.73	66.80	-3	843	-0.36%
2019/12/26	1	63.80	0	0.00	64.00	1	890	0.11%
2019/12/24	6	64.67	0	0.00	64.00	6	939	0.64%
2019/12/20	1	64.90	0	0.00	64.80	1	954	0.10%
2019/12/18	1	62.80	0	0.00	62.80	1	946	0.11%
2019/12/17	1	62.80	0	0.00	62.80	1	949	0.11%
2019/12/13	0	0.00	1	62.40	62.10	-1	960	-0.10%
2019/12/12	2	63.10	17	63.52	62.80	-15	959	-1.56%
2019/12/11	1	63.70	12	63.82	63.50	-11	958	-1.15%
2019/12/03	0	0.00	2	63.65	63.40	-2	970	-0.21%
2019/12/02	0	0.00	1	64.60	62.50	-1	973	-0.10%
2019/11/28	1	64.50	0	0.00	64.10	1	994	0.10%
2019/11/25	0	0.00	2	63.85	63.70	-2	1,012	-0.20%
2019/11/20	0	0.00	3	64.77	64.80	-3	1,055	-0.28%
2019/11/18	3	66.53	2	66.10	66.20	1	1,065	0.09%
2019/11/14	1	66.50	17	65.34	65.30	-16	1,071	-1.49%
2019/11/12	2	67.40	1	67.50	67.50	1	1,112	0.09%
2019/11/11	11	67.67	28	67.76	66.90	-17	1,137	-1.49%
2019/11/08	16	66.44	0	0.00	66.50	16	1,135	1.41%
2019/11/07	4	66.20	2	66.25	66.30	2	1,160	0.17%
2019/11/06	5	67.90	0	0.00	67.20	5	1,167	0.43%
2019/11/05	0	0.00	30	67.76	67.80	-30	1,178	-2.55%
2019/11/04	2	68.75	1	68.50	68.20	1	1,225	0.08%
2019/10/31	3	69.00	4	69.80	68.50	-1	1,288	-0.08%
2019/10/30	17	69.45	8	69.56	69.10	9	1,300	0.69%
2019/10/29	28	73.23	26	73.87	70.00	2	1,285	0.16%
2019/10/28	1	70.90	16	71.64	72.20	-15	1,133	-1.32%
2019/10/24	5	66.20	0	0.00	66.10	5	1,086	0.46%
2019/10/23	5	66.80	0	0.00	66.60	5	1,085	0.46%
2019/10/22	1	67.40	5	67.34	67.50	-4	1,083	-0.37%
2019/10/21	5	66.04	0	0.00	66.00	5	1,074	0.47%
2019/10/18	0	0.00	1	67.10	66.00	-1	1,074	-0.09%
2019/10/15	0	0.00	1	66.00	65.50	-1	1,062	-0.09%
2019/10/14	4	67.90	0	0.00	67.20	4	1,047	0.38%
2019/10/09	3	67.93	4	68.58	69.00	-1	1,017	-0.10%
2019/10/07	0	0.00	1	66.50	66.90	-1	1,262	-0.08%
2019/10/04	1	65.70	0	0.00	65.40	1	1,370	0.07%
2019/10/03	0	0.00	1	62.90	64.60	-1	1,407	-0.07%
2019/10/01	2	59.55	0	0.00	61.80	2	1,450	0.14%
2019/09/27	1	60.00	2	62.55	60.60	-1	1,441	-0.07%
2019/09/26	1	63.50	0	0.00	63.50	1	1,411	0.07%
2019/09/25	1	66.70	0	0.00	66.70	1	1,401	0.07%
2019/09/20	1	68.10	6	68.10	68.00	-5	1,404	-0.36%
2019/09/19	1	68.30	20	68.50	67.60	-19	1,410	-1.35%
2019/09/12	25	68.14	0	0.00	67.60	25	1,701	1.47%
2019/09/10	0	0.00	2	67.95	68.40	-2	1,956	-0.10%
2019/09/03	2	70.25	0	0.00	69.20	2	2,036	0.10%
2019/08/30	1	68.50	2	67.85	67.40	-1	2,030	-0.05%
2019/08/27	1	69.70	1	69.10	68.90	0	2,055	0.00%
2019/08/26	2	69.90	2	70.80	69.10	0	2,053	0.00%
2019/08/23	3	67.77	0	0.00	67.60	3	2,032	0.15%
2019/08/22	1	70.00	1	68.30	68.10	0	2,051	0.00%
2019/08/20	1	70.30	1	69.60	69.60	0	2,090	0.00%
2019/08/19	1	69.10	1	68.70	68.70	0	2,082	0.00%
2019/08/16	1	68.40	0	0.00	68.20	1	2,081	0.05%
2019/08/15	1	66.60	0	0.00	67.30	1	2,073	0.05%
2019/08/14	7	73.26	1	71.40	71.40	6	2,048	0.29%
2019/08/13	5	77.76	2	76.10	76.10	3	2,052	0.15%
2019/08/12	1	78.20	5	77.88	77.60	-4	2,085	-0.19%
2019/08/08	3	77.17	1	77.30	76.30	2	2,124	0.09%
2019/08/07	4	76.30	3	76.30	76.30	1	2,215	0.05%
2019/08/06	20	79.27	2	79.80	76.90	18	2,353	0.76%
2019/08/05	2	77.65	2	78.10	78.10	0	2,387	0.00%
2019/08/02	6	77.65	0	0.00	76.00	6	2,383	0.25%
2019/08/01	0	0.00	1	80.00	78.10	-1	2,371	-0.04%
2019/07/30	3	75.73	1	76.30	76.80	2	2,352	0.09%
2019/07/25	0	0.00	3	81.47	81.80	-3	2,355	-0.13%
2019/07/23	1	79.00	0	0.00	77.60	1	2,371	0.04%
2019/07/16	0	0.00	1	76.00	76.00	-1	2,492	-0.04%
2019/07/15	2	76.35	0	0.00	75.70	2	2,519	0.08%
2019/07/12	12	80.74	2	81.35	80.20	10	2,520	0.40%
2019/07/11	21	84.76	0	0.00	85.00	21	2,417	0.87%
2019/07/10	5	82.66	18	85.70	87.40	-13	2,238	-0.58%
2019/07/09	14	80.48	0	0.00	79.50	14	2,132	0.66%
2019/07/08	0	0.00	9	82.83	81.70	-9	2,117	-0.42%
2019/06/26	0	0.00	3	80.17	81.10	-3	2,769	-0.11%
2019/06/21	7	80.33	8	82.16	79.50	-1	2,915	-0.03%
2019/06/20	6	77.93	10	78.44	78.00	-4	2,763	-0.14%
2019/06/19	10	75.58	6	75.55	76.00	4	2,715	0.15%
2019/06/18	16	75.69	22	75.92	76.00	-6	2,719	-0.22%
2019/06/17	4	72.93	9	73.16	72.90	-5	2,678	-0.19%
2019/06/14	7	69.91	1	70.00	69.70	6	2,680	0.22%
2019/06/13	2	70.90	15	71.66	70.40	-13	2,680	-0.49%
2019/06/12	1	69.10	1	68.90	68.90	0	2,656	0.00%
2019/06/11	1	68.90	2	68.60	68.60	-1	2,663	-0.04%
2019/06/10	1	68.00	0	0.00	68.50	1	2,661	0.04%
2019/06/05	0	0.00	1	69.00	69.30	-1	2,673	-0.04%
2019/06/04	17	69.87	0	0.00	69.10	17	2,677	0.64%
2019/06/03	0	0.00	12	73.00	72.10	-12	2,669	-0.45%
2019/05/31	12	71.03	0	0.00	71.60	12	2,673	0.45%
2019/05/30	1	71.50	1	72.10	72.10	0	2,703	0.00%
2019/05/29	2	72.45	1.2	73.58	71.60	0.8	2,705	0.03%
2019/05/28	0	0.00	21	73.52	75.00	-21	2,701	-0.78%
2019/05/27	0	0.00	2	69.25	69.90	-2	2,683	-0.07%
2019/05/24	1	67.90	0	0.00	67.70	1	2,698	0.04%
2019/05/22	1	68.70	0	0.00	68.70	1	2,770	0.04%
2019/05/20	3	69.30	8	69.89	69.90	-5	2,976	-0.17%
2019/05/17	36	71.65	8	73.38	67.80	28	3,038	0.92%
2019/05/16	9	74.37	7	74.76	73.20	2	3,008	0.07%
2019/05/15	11	77.04	3	77.00	73.80	8	3,107	0.26%
2019/05/14	14	73.99	24	73.43	75.80	-10	3,044	-0.33%
2019/05/13	38	70.13	57	70.88	70.00	-19	2,900	-0.66%
2019/05/10	38	69.26	18	69.35	66.10	20	2,822	0.71%
2019/05/09	26	68.76	20	69.40	68.00	6	2,808	0.21%
2019/05/08	9	67.90	0	0.00	68.20	9	2,783	0.32%
2019/05/07	19	69.04	29	69.38	68.60	-10	2,790	-0.36%
2019/05/06	23	69.23	18	70.11	68.00	5	2,815	0.18%
2019/05/03	1	68.30	0	0.00	67.80	1	2,821	0.04%
2019/04/30	2	65.30	2	65.60	65.60	0	2,821	0.00%
2019/04/26	1	67.80	0	0.00	67.90	1	2,934	0.03%
2019/04/24	0	0.00	1	72.50	70.90	-1	3,009	-0.03%
2019/04/23	1	71.20	1	70.70	70.10	0	2,980	0.00%
2019/04/22	1	67.80	0	0.00	67.70	1	2,949	0.03%
2019/04/19	0	0.00	5	69.60	69.00	-5	2,978	-0.17%
2019/04/18	6	73.30	0	0.00	71.00	6	2,966	0.20%
2019/04/17	0	0.00	1	74.20	73.20	-1	3,017	-0.03%
2019/04/16	2	74.00	0	0.00	73.20	2	3,023	0.07%
2019/04/11	0	0.00	1	74.40	73.50	-1	3,027	-0.03%
2019/04/10	1	76.60	1	73.80	72.90	0	3,024	0.00%
2019/04/09	0	0.00	5	81.88	81.00	-5	2,995	-0.17%
2019/04/08	17	83.22	15	84.39	83.40	2	3,035	0.07%
2019/04/03	8	77.80	7	78.97	79.30	1	2,943	0.03%
2019/04/02	1	71.30	5	71.06	72.10	-4	3,016	-0.13%
2019/04/01	1.1	71.26	1	68.70	68.70	0.1	3,087	0.00%
2019/03/28	7	70.54	5	70.74	68.20	2	3,261	0.06%
2019/03/27	1	68.00	1	68.70	67.90	0	3,153	0.00%
2019/03/26	0	0.00	1	70.50	69.00	-1	3,159	-0.03%
2019/03/25	2	69.30	0	0.00	69.10	2	3,183	0.06%
2019/03/22	1	68.10	0	0.00	68.50	1	3,151	0.03%
2019/03/20	31	70.62	30	69.92	68.70	1	3,073	0.03%
2019/03/13	1	64.80	0	0.00	64.60	1	2,887	0.03%
2019/03/12	2	66.70	4	65.20	65.20	-2	2,893	-0.07%
2019/03/11	3	67.00	1	66.60	65.90	2	2,903	0.07%
2019/03/08	1	62.90	2	62.55	65.30	-1	2,926	-0.03%
2019/03/07	0	0.00	2	66.30	63.50	-2	2,924	-0.07%
2019/03/05	10	66.75	10	67.58	66.10	0	3,018	0.00%
2019/02/27	2	64.15	0	0.00	64.50	2	2,984	0.07%
2019/02/26	1	68.20	1	68.10	65.80	0	2,978	0.00%
2019/02/25	0	0.00	2	69.80	68.80	-2	3,000	-0.07%
2019/02/22	4	68.05	1	68.30	67.90	3	2,984	0.10%
2019/02/21	2	69.80	3	70.13	69.60	-1	2,964	-0.03%
2019/02/20	2	70.20	4	69.78	68.70	-2	2,922	-0.07%
2019/02/19	3	69.23	1.3	69.86	68.40	1.7	2,892	0.06%
2019/02/18	5	65.88	10	66.82	67.80	-5	2,736	-0.18%
2019/02/14	5	66.80	7	66.89	64.10	-2	2,651	-0.08%
2019/02/13	0	0.00	7	63.20	63.20	-7	2,495	-0.28%
2019/01/30	3	57.10	1	57.20	57.00	2	2,544	0.08%
2019/01/28	5	59.02	1	58.00	57.60	4	2,600	0.15%
2019/01/25	2	58.50	2	59.40	58.50	0	2,728	0.00%
2019/01/24	5	58.64	12	59.37	59.50	-7	2,718	-0.26%
2019/01/22	3	58.13	4	57.25	57.10	-1	2,681	-0.04%
2019/01/21	1	60.10	0	0.00	57.40	1	2,675	0.04%
2019/01/18	7	59.60	10	58.75	59.00	-3	2,658	-0.11%
2019/01/17	1	57.10	4	58.35	57.10	-3	2,570	-0.12%
2019/01/16	4	55.25	2	55.90	55.00	2	2,512	0.08%
2019/01/15	0	0.00	2	53.70	54.20	-2	2,492	-0.08%
2019/01/14	1	54.30	0	0.00	53.10	1	2,490	0.04%
2019/01/11	2	52.10	0	0.00	53.50	2	2,484	0.08%
2019/01/10	2	54.30	10	54.00	54.40	-8	2,453	-0.33%
2019/01/09	12	55.82	5	55.24	54.10	7	2,461	0.28%
2019/01/08	1	51.90	0	0.00	52.80	1	2,471	0.04%
2019/01/07	0	0.00	1	52.90	52.90	-1	2,467	-0.04%
2019/01/04	0.6	50.50	0	0.00	50.80	0.6	2,465	0.02%
2019/01/02	3	56.30	3	56.50	54.50	0	2,451	0.00%
2018/12/28	46	55.09	56	55.07	56.60	-10	2,435	-0.41%
2018/12/27	78	57.35	69	55.77	55.20	9	2,398	0.38%
2018/12/26	12	58.67	9	58.02	56.40	3	2,310	0.13%
2018/12/25	19	64.15	18	64.31	62.60	1	2,180	0.05%
2018/12/24	7	58.11	12	59.25	61.10	-5	1,941	-0.26%
2018/12/22	6.2	55.96	6	56.62	55.60	0.2	1,804	0.01%
2018/12/21	5	50.40	2	51.55	52.50	3	1,708	0.18%
2018/12/14	1	45.15	0	0.00	45.35	1	1,727	0.06%
2018/12/11	1	47.10	1	47.15	47.20	0	1,763	0.00%
2018/12/10	5	46.64	5	46.75	46.70	0	1,779	0.00%
2018/12/05	10	51.03	9	50.80	51.30	1	1,807	0.06%
2018/12/04	0	0.00	1	53.40	52.50	-1	1,816	-0.06%
2018/12/03	4	53.18	3	53.30	53.00	1	1,827	0.05%
2018/11/29	8	52.50	1	51.60	51.00	7	1,863	0.38%
2018/11/28	2	50.40	3	50.70	51.20	-1	1,826	-0.05%
2018/11/27	7	47.86	0.1	48.35	48.60	6.9	1,808	0.38%
2018/11/26	3	48.07	2	47.75	47.85	1	1,899	0.05%
2018/11/23	6	47.55	7	47.76	47.85	-1	1,986	-0.05%
2018/11/22	4	50.90	0	0.00	48.20	4	2,028	0.20%
2018/11/21	0	0.00	1	48.00	48.20	-1	2,004	-0.05%
2018/11/20	1	47.80	0	0.00	48.30	1	2,010	0.05%
2018/11/16	5	47.07	6	46.99	47.85	-1	2,028	-0.05%
2018/11/15	4	47.86	1	48.05	47.80	3	2,051	0.15%
2018/11/13	6	47.48	6	47.93	48.40	0	2,123	0.00%
2018/11/09	3	49.02	0	0.00	48.70	3	2,215	0.14%
2018/11/08	1	51.40	0	0.00	51.00	1	2,241	0.04%
2018/11/07	4	47.23	8	47.49	48.95	-4	2,226	-0.18%
2018/11/06	0	0.00	5	49.52	46.75	-5	2,204	-0.23%
2018/11/05	1	50.40	2.2	49.79	48.95	-1.2	2,190	-0.05%
2018/11/02	4	50.08	1	51.40	51.40	3	2,166	0.14%
2018/11/01	7	44.64	11	46.12	46.75	-4	2,038	-0.20%
2018/10/31	4	43.16	12	42.83	42.50	-8	2,044	-0.39%
2018/10/30	2	41.00	0	0.00	40.80	2	2,073	0.10%
2018/10/29	0	0.00	6	41.99	41.45	-6	2,084	-0.29%
2018/10/26	24	42.24	13	43.50	41.50	11	2,131	0.52%
2018/10/24	3	49.20	5	48.85	48.15	-2	2,158	-0.09%
2018/10/23	15	49.73	15	48.71	48.15	0	2,205	0.00%
2018/10/22	5	49.14	5	48.80	50.80	0	2,276	0.00%
2018/10/19	8	48.36	8	48.54	49.40	0	2,407	0.00%
2018/10/17	5	53.00	3	52.63	52.00	2	2,557	0.08%
2018/10/16	16	52.83	22	53.28	52.00	-6	2,571	-0.23%
2018/10/15	10	50.80	1	51.00	49.90	9	2,556	0.35%
2018/10/12	0	0.00	4	48.69	50.80	-4	2,625	-0.15%
2018/10/11	5	48.59	5	49.29	48.25	0	2,763	0.00%
2018/10/09	20	55.64	24	53.32	53.60	-4	2,846	-0.14%
2018/10/08	28	56.52	29	57.10	55.30	-1	2,836	-0.04%
2018/10/05	20	60.20	20	59.37	58.20	0	2,839	0.00%
2018/10/04	5	63.44	5	63.60	64.40	0	2,837	0.00%
2018/10/03	1	65.20	1	66.70	65.10	0	2,858	0.00%
2018/10/01	0	0.00	1	69.20	68.00	-1	2,901	-0.03%
2018/09/28	6	72.33	6	73.23	70.10	0	2,966	0.00%
2018/09/27	3	69.97	3	69.70	70.00	0	3,110	0.00%
2018/09/26	2	68.65	1	69.60	67.50	1	3,063	0.03%
2018/09/25	2	65.85	2	66.50	66.70	0	3,051	0.00%
2018/09/21	2	65.45	2	66.30	67.80	0	3,045	0.00%
2018/09/20	11	64.03	11	63.59	63.00	0	3,004	0.00%
2018/09/19	0	0.00	1	66.80	65.00	-1	3,007	-0.03%
2018/09/18	0	0.00	1	68.30	65.50	-1	3,015	-0.03%
2018/09/17	0	0.00	1	71.60	72.00	-1	3,041	-0.03%
2018/09/14	2	72.70	1	73.90	73.20	1	3,094	0.03%
2018/09/13	1	72.80	0	0.00	70.50	1	3,108	0.03%
2018/09/11	6	73.38	7	74.46	74.30	-1	3,144	-0.03%
2018/09/10	5	74.72	6	73.52	71.50	-1	3,144	-0.03%
2018/09/07	29	78.91	14	77.54	76.60	15	3,153	0.48%
2018/09/06	13.1	82.25	14	83.27	81.00	-0.9	3,167	-0.03%
2018/09/05	12	90.69	12	90.81	87.60	0	3,161	0.00%
2018/09/04	11	89.86	14	89.34	88.50	-3	3,171	-0.09%
2018/09/03	8	91.21	16	91.09	88.50	-8	3,249	-0.25%
2018/08/31	36	91.08	34	90.99	88.20	2	3,279	0.06%
2018/08/30	6	89.55	4	89.70	87.70	2	3,228	0.06%
2018/08/29	25	84.94	28	85.49	89.90	-3	3,273	-0.09%
2018/08/28	13	82.86	11	83.27	81.80	2	3,330	0.06%
2018/08/27	1	82.00	0	0.00	81.80	1	3,371	0.03%
2018/08/23	5	82.90	3	83.67	81.60	2	3,532	0.06%
2018/08/22	18	82.68	19	82.97	81.50	-1	3,609	-0.03%
2018/08/21	1	77.40	3	79.27	81.00	-2	3,594	-0.06%
2018/08/20	12	83.88	24	83.65	83.10	-12	3,567	-0.34%
2018/08/17	20	87.11	7	87.37	82.80	13	3,577	0.36%
2018/08/16	3	84.47	2	90.15	90.00	1	3,620	0.03%
2018/08/15	6	93.03	0	0.00	88.10	6	3,572	0.17%
2018/08/14	13	99.55	13	99.61	97.80	0	3,615	0.00%
2018/08/10	3	137.50	3	137.00	136.00	0	3,675	0.00%
2018/08/09	5	139.10	5	139.10	137.00	0	3,702	0.00%
2018/08/07	0	0.00	10	136.50	140.00	-10	3,857	-0.26%
2018/08/06	10	135.00	0	0.00	132.50	10	3,942	0.25%
2018/08/02	4	146.75	4	145.75	143.50	0	4,334	0.00%
2018/08/01	0	0.00	1	144.50	146.50	-1	4,300	-0.02%
2018/07/31	0	0.00	1	144.50	144.00	-1	4,278	-0.02%
2018/07/30	7	144.93	5	146.30	142.50	2	4,266	0.05%
2018/07/27	5	146.40	9	148.17	147.50	-4	4,229	-0.09%
2018/07/26	37	151.35	31	151.40	144.50	6	4,175	0.14%
2018/07/25	2	149.00	2	149.00	151.00	0	4,059	0.00%
2018/07/24	4	137.63	14	138.79	137.50	-10	3,983	-0.25%
2018/07/23	7	133.43	8	133.06	132.00	-1	3,931	-0.03%
2018/07/20	2	135.50	1	134.00	130.50	1	3,915	0.03%
2018/07/19	26	138.90	12	139.54	140.00	14	3,891	0.36%
2018/07/18	5	136.70	6	137.08	140.00	-1	3,829	-0.03%
2018/07/17	1	127.00	2	128.75	131.00	-1	3,711	-0.03%
2018/07/13	7	122.79	8	122.25	120.00	-1	3,634	-0.03%
2018/07/11	4	120.38	9	116.83	122.00	-5	4,061	-0.12%
2018/07/10	13	117.50	13	117.42	117.50	0	4,104	0.00%
2018/07/09	3	124.00	3	123.50	119.50	0	4,169	0.00%
2018/07/06	25	127.16	30	126.30	128.00	-5	4,224	-0.12%
2018/07/05	36	129.63	36	129.93	125.00	0	4,153	0.00%
2018/07/04	1	118.50	2	123.00	123.00	-1	3,956	-0.03%
2018/07/03	2	114.00	1	112.50	112.00	1	3,942	0.03%
2018/07/02	12	117.13	12	116.50	113.00	0	3,933	0.00%
2018/06/28	2	117.75	0	0.00	116.50	2	3,901	0.05%
2018/06/27	4	124.75	4	125.00	123.00	0	3,892	0.00%
2018/06/26	18	118.42	20	114.08	123.00	-2	3,858	-0.05%
2018/06/25	3	122.17	4	123.00	117.50	-1	3,808	-0.03%
2018/06/22	2	131.25	4	130.88	130.00	-2	3,758	-0.05%
2018/06/21	12	137.00	10	138.10	137.00	2	3,903	0.05%
2018/06/19	6	150.58	6	151.92	149.00	0	4,048	0.00%
2018/06/15	7	150.64	7	150.14	148.50	0	4,170	0.00%
2018/06/14	6	145.50	8	145.75	145.00	-2	4,140	-0.05%
2018/06/13	23	155.48	6	154.50	150.50	17	4,117	0.41%
2018/06/12	36	162.63	37	163.50	156.50	-1	4,086	-0.02%
2018/06/11	25	166.24	16	167.72	163.50	9	4,045	0.22%
2018/06/08	5	169.30	16	167.63	165.00	-11	3,959	-0.28%
2018/06/07	21	165.17	11	165.59	162.00	10	3,906	0.26%
2018/06/06	50	168.26	34	166.99	165.00	16	3,866	0.41%
2018/06/05	17	160.59	18	163.92	169.00	-1	3,737	-0.03%
2018/06/04	7	155.36	6	157.67	154.00	1	3,640	0.03%
2018/06/01	5	149.50	8	152.31	152.00	-3	3,588	-0.08%
2018/05/31	15	155.03	12	153.58	143.00	3	3,520	0.09%
2018/05/30	8	146.69	27	141.31	149.00	-19	3,421	-0.56%
2018/05/29	19	137.66	1	141.00	135.50	18	3,347	0.54%
2018/05/28	2	146.25	18	146.47	145.00	-16	3,324	-0.48%
2018/05/25	0	0.00	2	143.25	143.50	-2	3,335	-0.06%
2018/05/24	18	142.50	4	140.25	143.50	14	3,291	0.43%
2018/05/22	2	175.00	2	167.50	167.00	0	3,275	0.00%
2018/05/21	3	168.33	5	166.00	166.00	-2	3,266	-0.06%
2018/05/18	1	162.00	12	163.25	161.00	-11	3,534	-0.31%
2018/05/17	18	158.97	7	158.36	157.50	11	3,751	0.29%
2018/05/16	14	164.86	24	166.10	162.00	-10	3,886	-0.26%
2018/05/15	9	155.89	9	155.50	159.00	0	3,991	0.00%
2018/05/14	24	151.46	30	153.95	147.50	-6	4,003	-0.15%
2018/05/11	15	162.50	4	168.63	162.00	11	4,077	0.27%
2018/05/10	12	181.58	8	185.69	180.00	4	4,111	0.10%
2018/05/04	0	0.00	2	167.00	167.00	-2	3,997	-0.05%
2018/05/03	4	148.13	0	0.00	152.00	4	4,039	0.10%
2018/05/02	1	156.50	1	160.00	156.50	0	4,078	0.00%
2018/04/30	2	173.50	0	0.00	173.50	2	4,146	0.05%
2018/04/26	2	172.00	0	0.00	175.00	2	4,227	0.05%
2018/04/25	0	0.00	1	170.00	178.50	-1	4,295	-0.02%
2018/04/24	1	163.00	0	0.00	163.00	1	4,496	0.02%
2018/04/23	2	171.50	19	172.00	181.00	-17	4,843	-0.35%
2018/04/19	2	240.00	0	0.00	211.50	2	5,128	0.04%
2018/04/18	73	236.73	71	239.37	235.00	2	5,335	0.04%
2018/04/17	4	255.38	21	261.86	249.50	-17	5,068	-0.34%
2018/04/16	23	287.57	0	0.00	277.00	23	4,999	0.46%
2018/04/13	13	330.88	4	351.25	307.50	9	4,988	0.18%
2018/04/12	14	353.96	5	355.60	341.50	9	4,988	0.18%
2018/03/31	1	325.00	0	0.00	357.50	1	5,453	0.02%
2018/03/26	4	414.88	2	369.00	369.00	2	5,587	0.04%
2018/03/23	7	366.21	8	372.94	388.50	-1	5,446	-0.02%
2018/03/22	2	352.75	2	355.50	353.50	0	5,351	0.00%
2018/03/21	2	348.00	67	339.66	342.00	-65	5,287	-1.23%
2018/03/19	0	0.00	8	286.38	297.00	-8	5,179	-0.15%
2018/03/14	24	276.00	0	0.00	295.00	24	5,245	0.46%
2018/03/12	2	247.50	0	0.00	247.50	2	5,303	0.04%
2018/03/09	5	265.50	0	0.00	275.00	5	5,370	0.09%
2018/03/08	1	282.00	0	0.00	280.00	1	5,476	0.02%
2018/03/07	36	310.00	0	0.00	311.00	36	5,591	0.64%
2018/03/05	1	305.00	0	0.00	305.00	1	6,048	0.02%
2018/03/02	0	0.00	1	294.00	305.00	-1	6,125	-0.02%
2018/03/01	1	277.50	0	0.00	277.50	1	6,177	0.02%
2018/02/27	1	308.00	1	300.00	308.00	0	6,183	0.00%
2018/02/22	4	231.75	3	235.50	236.50	1	6,229	0.02%
2018/02/12	20	188.95	21	191.17	195.50	-1	6,108	-0.02%
2018/02/09	32	172.80	33	173.98	178.00	-1	5,806	-0.02%
2018/02/08	7	154.29	8	151.31	162.00	-1	5,565	-0.02%
2018/02/07	4	166.00	3	165.50	161.50	1	5,401	0.02%
2018/02/06	5	166.00	7	158.43	157.50	-2	5,232	-0.04%
2018/02/05	17	185.71	12	187.08	175.00	5	5,153	0.10%
2018/02/02	16	181.78	17	185.12	191.00	-1	4,990	-0.02%
2018/02/01	0	0.00	2	170.00	174.00	-2	4,841	-0.04%
2018/01/31	1	170.50	1	171.00	170.50	0	4,806	0.00%
2018/01/30	1	175.00	2	173.50	176.50	-1	4,760	-0.02%
2018/01/29	2	167.75	5	174.00	174.00	-3	4,697	-0.06%
2018/01/26	5	155.00	3	151.00	158.50	2	4,640	0.04%
2018/01/25	1	152.00	12	146.92	144.50	-11	4,582	-0.24%
2018/01/24	1	150.00	0	0.00	147.00	1	4,520	0.02%
2018/01/23	1	133.00	3	137.33	143.00	-2	4,436	-0.05%
2018/01/19	0	0.00	2	126.50	126.50	-2	4,344	-0.05%
2018/01/18	36	138.47	24	137.21	140.50	12	4,263	0.28%
2018/01/17	31	134.16	46	135.95	135.50	-15	4,042	-0.37%
2018/01/16	15	130.00	17	132.79	134.00	-2	3,690	-0.05%
2018/01/15	13	115.12	20	119.03	122.00	-7	3,563	-0.20%
2018/01/12	37	107.73	37	108.47	111.00	0	3,374	0.00%
2018/01/11	20	101.00	20	101.00	101.00	0	3,179	0.00%
2018/01/10	15	91.49	14	94.12	92.00	1	3,152	0.03%
2018/01/09	17	92.39	9	92.87	93.20	8	3,088	0.26%
2018/01/08	35	96.47	20	95.84	92.00	15	3,018	0.50%
2018/01/05	27	92.48	26	94.15	94.90	1	2,944	0.03%
2018/01/04	22	91.44	25	90.32	87.70	-3	2,848	-0.11%
2018/01/03	7	84.43	14	85.84	88.40	-7	2,705	-0.26%
2018/01/02	4	74.65	0	0.00	80.40	4	2,579	0.16%