• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.38%
  • 成交量
    55張
  • 產業
    上市 電子零組件類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈞寶 (6155)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.126.4000.0026.000.12450.02%
2024/12/13026.3500.0026.4002450.01%
2024/12/100.127.3500.0027.300.12430.02%
2024/12/0900.00527.1527.55-5242-2.06%
2024/12/065.127.7000.0027.305.12372.13%
2024/12/05527.9000.0027.7552372.11%
2024/12/04528.35227.8028.3032291.30%
2024/12/02126.1000.0026.0012180.46%
2024/11/28026.1000.0026.0502190.01%
2024/11/270.126.6000.0026.300.12190.02%
2024/11/26026.7000.0026.7502190.00%
2024/11/21126.6500.0026.5012180.46%
2024/11/18026.2000.0026.5002200.00%
2024/11/11027.4000.0027.5002230.00%
2024/11/060.127.7000.0028.000.12240.02%
2024/11/040.128.1000.0027.950.12360.02%
2024/10/280.129.0000.0028.650.12620.02%
2024/10/250.129.4000.0029.400.12610.02%
2024/10/240.129.7000.0029.350.12690.02%
2024/10/231.130.0000.0030.151.12690.39%
2024/10/220.129.9000.0029.850.12700.02%
2024/10/213.129.58229.3329.901.12760.40%
2024/10/11128.8500.0028.2515230.19%
2024/10/0900.00228.1827.45-2523-0.38%
2024/10/08229.2300.0028.4525160.39%
2024/08/22126.9500.0026.7017890.13%
2024/08/2000.00126.7526.80-1790-0.13%
2024/08/06125.1500.0025.1017740.13%
2024/07/3100.00628.8528.70-6745-0.81%
2024/07/3000.00228.4028.55-2750-0.27%
2024/07/29528.65629.0428.35-1745-0.13%
2024/07/2600.002029.2729.25-20736-2.71%
2024/07/232531.3400.0030.60257283.43%
2024/07/22129.85130.4030.5007200.00%
2024/07/18531.95131.9031.8546840.58%
2024/07/171834.23334.1733.00156502.30%
2024/07/1600.00231.3831.70-2491-0.41%
2024/07/0300.00329.0329.10-3374-0.80%
2024/07/02129.5500.0029.4013710.27%
2024/07/0100.00529.0829.35-5366-1.37%
2024/06/2800.00529.5529.55-5369-1.35%
2024/06/27129.2500.0029.1013740.27%
2024/06/2600.00029.7529.850370-0.01%
2024/06/24330.6000.0029.9533590.84%
2024/06/2100.00129.8529.95-1337-0.30%
2024/06/1900.000.129.2029.15-0.1326-0.03%
2024/06/180.129.4100.0029.200.13210.04%
2024/06/1400.00228.3528.30-2287-0.70%
2024/06/1300.00127.8528.35-1283-0.35%
2024/06/1200.000.128.5028.05-0.1278-0.03%
2024/06/11129.5000.0028.4512740.36%
2024/06/071129.21129.3529.85102374.22%
2024/06/0621.127.702128.0828.200.11770.05%
2024/05/30127.2500.0027.2511640.61%
2024/05/2800.00127.4027.30-1164-0.61%
2024/05/2100.00126.9027.00-1175-0.57%
2024/05/02126.6000.0026.6012500.40%
2024/04/01126.95127.1527.0508810.00%
2024/03/1100.00226.2526.35-2875-0.23%
2024/01/30226.9000.0026.9028640.23%
2024/01/2200.004328.3228.30-43816-5.27%
2024/01/198629.414429.5528.90427725.44%
2024/01/18529.2000.0029.5555100.98%
2024/01/17128.30328.0226.90-2302-0.66%
2024/01/0500.00126.2526.25-1237-0.42%
2024/01/0300.00426.2126.30-4241-1.65%
2024/01/02126.15126.3526.3002430.00%
2023/12/27126.8500.0026.9012460.41%
2023/12/25126.9500.0027.0012600.38%
2023/12/0100.00228.2528.15-2318-0.63%
2023/11/29227.53327.8227.70-1325-0.31%
2023/11/28427.3600.0027.2543311.21%
2023/11/2400.00227.8527.95-2324-0.62%
2023/11/22127.4000.0027.5513230.31%
2023/11/2000.00127.8527.50-1324-0.31%
2023/11/17227.50227.7327.5003240.00%
2023/11/13127.0000.0027.0013220.31%
2023/11/10127.6000.0027.6513190.31%
2023/11/0800.00228.1027.85-2315-0.63%
2023/11/0700.00127.7027.75-1315-0.32%
2023/11/06227.6800.0027.6523200.62%
2023/10/25127.3000.0027.3013360.30%
2023/10/24126.7500.0027.4513420.29%
2023/10/2300.00126.3026.50-1338-0.30%
2023/10/02128.50128.1028.2004340.00%
2023/09/2800.00227.7028.05-2429-0.47%
2023/09/25227.70228.2028.0004170.00%
2023/09/0700.001127.0026.70-11391-2.81%
2023/09/041126.4300.0026.50113832.87%
2023/08/09125.4500.0025.2013570.28%
2023/08/0700.00127.9527.85-1343-0.29%
2023/07/2800.00028.1028.100332-0.01%
2023/07/18125.6500.0025.7512200.45%
2023/07/0400.00126.4026.25-1303-0.33%
2023/07/03426.55426.5526.5503010.00%
2023/06/30126.5500.0026.4512960.34%
2023/06/29126.2000.0026.3012860.35%
2023/06/06126.2500.0026.1513170.31%
2023/05/1500.000.225.0025.00-0.2463-0.05%
2023/05/08126.4500.0026.2014790.21%
2023/05/05126.9500.0026.5514780.21%
2023/04/250.125.2500.0025.050.15550.01%
2023/04/2100.00126.2525.90-1555-0.18%
2023/04/1900.00828.1027.80-8546-1.46%
2023/04/1700.000.127.9528.00-0.1536-0.02%
2023/04/12128.2500.0028.0515240.19%
2023/04/100.128.6000.0027.900.15190.02%
2023/04/070.128.2000.0028.150.14870.02%
2023/03/2700.00127.4027.35-1484-0.21%
2023/03/2400.00127.6027.45-1485-0.21%
2023/03/21027.60127.6527.65-1493-0.20%
2023/03/20026.8000.0026.8005070.01%
2023/03/17227.35127.2027.0015220.19%
2023/03/16127.00127.1527.2505110.00%
2023/03/1300.00126.0026.25-1519-0.19%
2023/03/06228.05328.8027.55-1547-0.18%
2023/03/03128.00127.7527.7005250.00%
2023/03/024.127.24227.5827.102.15070.41%
2023/03/01126.4000.0026.3514650.21%
2023/02/0800.00125.6025.60-1421-0.24%
2023/02/0600.00625.0025.40-6414-1.45%
2023/02/01625.2300.0025.3064001.50%
2023/01/16125.65125.8525.6503700.00%
2022/12/1500.00225.0524.95-2246-0.81%
2022/12/13124.9000.0025.0012350.42%
2022/12/12125.4000.0025.5012260.44%
2022/12/02225.60125.6025.3511600.62%
2022/11/16123.5000.0023.451941.06%
2022/10/2000.00120.7020.80-177-1.28%
2022/06/2000.001323.3722.65-13266-4.88%
2022/06/1300.00124.5524.50-1252-0.40%
2022/06/10125.3000.0025.2012440.41%
2022/06/071327.0000.0026.95132076.26%
2022/05/11124.25123.9023.900850.00%
2022/04/271023.0700.0023.20108112.21%
2022/01/04126.0000.0025.6511610.62%
2022/01/0300.00124.7524.75-1138-0.72%
2021/12/1300.00324.4524.50-3147-2.03%
2021/11/25125.3000.0025.1511640.61%
2021/09/2400.00223.1023.10-2821-0.24%
2021/09/15123.3500.0023.1519270.11%
2021/09/08122.9000.0022.9019360.11%
2021/08/2300.00123.8523.95-1960-0.10%
2021/08/12127.0000.0026.6519610.10%
2021/08/0400.00130.4029.95-1986-0.10%
2021/08/0200.00329.7829.85-3966-0.31%
2021/07/2900.00630.3830.40-6973-0.62%
2021/07/2800.00729.4129.75-7989-0.71%
2021/07/27231.73231.1030.7501,0300.00%
2021/07/2600.00231.0031.30-21,036-0.19%
2021/07/23431.9600.0031.0541,0450.38%
2021/07/22432.60432.6832.3501,0430.00%
2021/07/211230.37130.0030.60119511.16%
2021/07/2000.00129.1028.90-1914-0.11%
2021/07/19330.13230.1030.0019160.11%
2021/07/1600.00529.5729.60-5911-0.55%
2021/07/1200.003.429.3829.55-3.4947-0.36%
2021/07/0900.00229.2529.30-2932-0.21%
2021/07/08228.8000.0028.8529240.22%
2021/07/073.128.96128.7028.752.19320.23%
2021/07/0600.00128.3028.50-1936-0.11%
2021/07/01327.95128.4527.8021,0300.19%
2021/06/3000.00429.0429.50-41,033-0.39%
2021/06/29128.15228.3027.90-11,003-0.10%
2021/06/28127.551426.8227.95-13974-1.33%
2021/06/2500.00126.5526.45-1960-0.10%
2021/06/21225.6000.0025.4529670.21%
2021/06/1800.00126.6026.25-1988-0.10%
2021/06/1700.001226.3926.35-121,028-1.17%
2021/06/15126.2500.0026.4511,0500.10%
2021/06/041026.2100.0026.00101,2020.83%
2021/06/031426.8600.0026.70141,2031.16%
2021/06/01125.8500.0025.8511,1910.08%
2021/05/2800.00026.0025.6501,2120.00%
2021/05/2400.00525.0025.05-51,256-0.40%
2021/05/21524.7000.0024.7051,3150.38%
2021/05/19123.3000.0023.3511,3890.07%
2021/05/1700.000.223.0521.35-0.21,389-0.01%
2021/05/140.224.20125.0023.40-0.91,380-0.06%
2021/05/1300.00123.0023.50-11,366-0.07%
2021/05/12223.8500.0024.0021,3500.15%
2021/05/111.126.6000.0026.301.11,3270.08%
2021/05/05428.73428.4528.7001,2870.00%
2021/05/048.228.7900.0029.258.21,2860.64%
2021/05/0300.00228.1527.90-21,218-0.16%
2021/04/29630.2500.0030.0561,1910.50%
2021/04/28430.933831.2431.60-341,164-2.92%
2021/04/272230.4100.0030.05221,1091.98%
2021/04/23129.0000.0029.0511,0930.09%
2021/04/2200.00128.9028.60-11,096-0.09%
2021/04/21230.95630.4530.20-41,144-0.35%
2021/04/20130.6500.0030.6511,1920.08%
2021/04/191230.651030.5031.0021,1760.17%
2021/04/1400.00228.2528.65-21,165-0.17%
2021/04/121030.22930.0130.0011,1530.09%
2021/04/09430.89531.4130.20-11,129-0.09%
2021/04/08229.60229.0030.0001,0800.00%
2021/03/24128.5500.0028.4011,0430.10%
2021/03/2300.00229.0528.95-21,045-0.19%
2021/03/2200.00230.2030.15-21,029-0.19%
2021/03/17529.80729.5029.55-21,063-0.19%
2021/03/16228.6500.0029.2521,1050.18%
2021/02/25128.0000.0027.9511,2050.08%
2021/02/24128.7000.0028.4511,2020.08%
2021/02/231829.341029.4529.4581,2160.66%
2021/02/22428.73329.2828.9011,1590.09%
2021/01/201025.5000.0025.10101,1810.85%
2021/01/1900.001426.9126.65-141,197-1.17%
2021/01/14727.9000.0027.9571,1770.59%
2021/01/131027.90128.2528.2091,1150.81%
2021/01/0600.00325.7025.45-31,127-0.27%
2021/01/05126.7000.0026.6511,1180.09%
2020/12/24827.00826.2526.2501,0630.00%
2020/12/18125.7000.0025.7011,0520.09%
2020/12/16826.50826.2526.2001,0410.00%
2020/12/1400.00228.8027.40-21,012-0.20%
2020/12/11328.58128.4528.5029840.20%
2020/12/101127.504728.3729.10-36931-3.87%
2020/12/0900.001026.9127.00-10805-1.24%
2020/12/0800.00125.5025.40-1738-0.14%
2020/12/0700.00225.8025.20-2732-0.27%
2020/12/03126.0000.0026.0017210.14%
2020/12/02126.3500.0026.3017110.14%
2020/12/0100.00126.2026.50-1678-0.15%
2020/11/2700.00125.4525.15-1643-0.16%
2020/11/24426.11825.9025.15-4617-0.65%
2020/11/20525.21125.1024.9545600.71%
2020/11/17124.60224.5824.50-1513-0.19%
2020/11/1000.00223.3523.15-2459-0.44%
2020/11/05224.73124.7024.0014460.22%
2020/10/27223.4000.0023.2023530.57%
2020/10/2000.00223.3522.95-2321-0.62%
2020/10/16122.8000.0022.5513130.32%
2020/10/15523.8800.0023.4053021.66%
2020/10/1400.001621.8422.45-16238-6.70%
2020/10/12220.4000.0020.3022120.94%
2020/09/25620.48120.3020.1552492.00%
2020/09/24621.3600.0021.0062492.41%
2020/09/23522.2800.0022.1052472.02%
2020/09/2200.00121.1521.65-1225-0.44%
2020/09/1800.00121.6021.60-1223-0.45%
2020/09/09121.5500.0021.6512440.41%
2020/09/04121.1000.0021.5012630.38%
2020/08/1700.00321.5521.55-3419-0.71%
2020/08/0600.00422.5522.45-4440-0.91%
2020/08/04122.1000.0022.1515120.20%
2020/08/0300.00122.2022.15-1539-0.19%
2020/07/2400.00423.2122.75-4624-0.64%
2020/07/23123.3500.0023.2516410.16%
2020/07/1300.00323.4023.60-3664-0.45%
2020/07/08125.0000.0025.1016740.15%
2020/06/30123.9000.0023.9016870.15%
2020/06/19324.8000.0024.6536970.43%
2020/06/1600.00124.1524.35-1705-0.14%
2020/06/1200.00123.5524.15-1718-0.14%
2020/06/09126.95126.5526.1007110.00%
2020/06/08224.73125.2025.2016430.16%
2020/06/02124.0000.0023.7016450.16%
2020/05/29123.4500.0023.4516420.16%
2020/05/26124.1000.0023.9016650.15%
2020/05/2500.00223.3023.80-2674-0.30%
2020/05/1100.00326.3726.30-3736-0.41%
2020/05/08225.3000.0025.1027080.28%
2020/05/06124.1000.0024.0516830.15%
2020/04/30124.30124.1024.0506830.00%
2020/04/29124.10223.8823.90-1674-0.15%
2020/04/28122.7000.0022.7016370.16%
2020/04/20221.3000.0021.3026820.29%
2020/02/27224.8500.0024.9021,3110.15%
2020/02/2600.00426.7626.50-41,293-0.31%
2020/02/25128.80428.8027.85-31,282-0.23%
2020/02/2400.00428.0328.80-41,257-0.32%
2020/02/2100.00128.1027.75-11,238-0.08%
2020/02/20127.7000.0027.7511,2280.08%
2020/02/14427.1500.0027.1541,2090.33%
2020/02/13227.6000.0026.8521,2060.17%
2020/02/1200.00226.9027.40-21,210-0.17%
2020/02/1100.00226.9526.70-21,203-0.17%
2020/02/0700.00126.3025.95-11,181-0.08%
2020/01/1600.00127.7027.35-11,240-0.08%
2020/01/13126.8500.0026.8511,2630.08%
2020/01/101026.5000.0026.50101,3070.76%
2020/01/09126.7000.0026.6011,4010.07%
2020/01/081226.20127.2526.10111,3980.79%
2020/01/0700.00827.8527.60-81,378-0.58%
2020/01/062128.6000.0028.60211,3461.56%
2020/01/03128.6000.0029.0511,3330.07%
2019/12/26128.85228.6028.65-11,282-0.08%
2019/12/25930.3700.0029.1091,3160.68%
2019/12/24129.6000.0029.8011,3720.07%
2019/12/233529.663229.6729.8531,3750.22%
2019/12/20629.56729.8529.85-11,356-0.07%
2019/12/0300.00127.5027.00-11,553-0.06%
2019/12/02126.5000.0025.9511,5220.07%
2019/11/28126.9000.0026.5011,6440.06%
2019/11/2700.00126.6026.85-11,677-0.06%
2019/11/26226.73127.5026.8011,6920.06%
2019/11/1800.00224.8024.60-21,663-0.12%
2019/11/06126.90326.9226.50-21,608-0.12%
2019/10/31226.70126.8526.6011,5880.06%
2019/10/29528.59328.4327.4021,5630.13%
2019/10/2500.00127.2527.10-11,473-0.07%
2019/10/23127.70328.0027.65-21,472-0.14%
2019/10/2100.00128.3028.40-11,443-0.07%
2019/10/18328.72428.5028.35-11,431-0.07%
2019/10/17628.35328.4029.2531,3840.22%
2019/10/09126.80326.5027.05-21,273-0.16%
2019/10/03127.3500.0027.6011,2210.08%
2019/09/27528.07528.7028.5001,1970.00%
2019/09/26128.05128.2027.8001,0890.00%
2019/09/25228.10228.2027.3501,0410.00%
2019/09/24526.45126.3528.2549550.42%
2019/09/2300.00626.0226.25-6798-0.75%
2019/09/20224.1500.0023.9026740.30%
2019/09/18223.9000.0023.7026490.31%
2019/09/17123.90123.7023.7006340.00%
2019/09/1600.00122.6022.40-1599-0.17%
2019/09/1200.00222.8022.70-2605-0.33%
2019/09/1100.00122.4522.65-1609-0.16%
2019/09/1000.00122.3522.45-1631-0.16%
2019/09/0900.00123.2022.80-1652-0.15%
2019/09/04123.65123.6023.8006340.00%
2019/09/03624.371124.2423.40-5623-0.80%
2019/09/02322.70323.0023.0005320.00%
2019/08/301022.4000.0021.65104912.03%
2019/08/29221.5000.0021.9024510.44%
2019/08/2800.00120.5521.60-1418-0.24%
2019/08/14120.4500.0020.3014420.23%
2019/08/0800.00120.3520.25-1444-0.22%
2019/08/07120.2000.0020.0514480.22%
2019/08/0600.00119.8520.20-1454-0.22%
2019/07/2600.00121.7021.70-1452-0.22%
2019/07/2200.00820.5020.50-8448-1.78%
2019/07/1500.00121.1521.05-1497-0.20%
2019/07/11221.6500.0021.4526010.33%
2019/07/10221.5300.0021.7026340.32%
2019/07/05722.43822.6822.65-1914-0.11%
2019/07/04622.171121.7121.95-5874-0.57%
2019/07/0300.00520.6020.60-5842-0.59%
2019/07/0200.00520.9020.70-5841-0.59%
2019/06/13121.0500.0021.1017770.13%
2019/05/31120.6000.0020.5517650.13%
2019/05/2800.00120.1020.15-1780-0.13%
2019/05/232020.8500.0020.60207862.54%
2019/05/2200.00121.4521.70-1770-0.13%
2019/05/17120.4000.0020.0017670.13%
2019/04/2900.00022.2521.7508050.00%
2019/04/24123.5000.0022.8017890.13%
2019/04/2300.00123.7523.50-1779-0.13%
2019/04/181025.30325.5524.5077350.95%
2019/04/16324.0000.0023.7536330.47%
2019/04/15525.10724.3824.30-2598-0.33%
2019/04/12323.52423.3023.85-1485-0.21%
2019/04/1100.00121.8021.70-1324-0.31%
2019/04/09120.9500.0021.1012970.34%
2019/03/07121.0500.0020.7514850.21%
2019/02/2600.00322.0021.85-3569-0.53%
2019/02/22322.0000.0021.8536150.49%
2019/02/13221.75222.0022.3506330.00%
2019/02/11120.3000.0020.4516150.16%
2019/01/28120.7000.0020.7016380.16%
2018/12/0600.00322.5222.60-3969-0.31%
2018/12/05324.7000.0024.5039550.31%
2018/12/04524.73525.0024.4009430.00%
2018/12/0300.00122.9524.55-1930-0.11%
2018/11/29122.3500.0021.9019090.11%
2018/11/28222.53322.4522.30-1918-0.11%
2018/11/27422.54622.6322.75-2919-0.22%
2018/11/26222.1500.0022.3529130.22%
2018/11/23122.40122.6021.3509260.00%
2018/11/22222.40122.6021.9511,0020.10%
2018/10/16423.18423.3823.0502,5670.00%
2018/10/15422.30422.5521.9002,6450.00%
2018/10/12621.53321.8022.0032,7570.11%
2018/10/05226.70227.8526.1503,4780.00%
2018/10/04128.4000.0028.6013,4880.03%
2018/10/03228.9500.0028.9023,4960.06%
2018/10/0100.00229.2329.90-23,504-0.06%
2018/09/2800.00128.8028.85-13,509-0.03%
2018/09/21131.00131.2030.9503,5560.00%
2018/09/06334.20334.5234.2504,7130.00%
2018/09/0300.002034.3933.85-204,751-0.42%
2018/08/302137.4500.0037.15214,7910.44%
2018/08/2700.00435.3036.00-45,003-0.08%
2018/08/22233.90234.3334.0505,2940.00%
2018/08/16135.90136.0535.4505,3630.00%
2018/08/14135.50135.7535.2505,2780.00%
2018/08/1300.001334.5633.30-135,230-0.25%
2018/08/10137.1000.0036.9515,1780.02%
2018/08/08439.1000.0038.7545,1050.08%
2018/08/0700.00140.4540.65-15,056-0.02%
2018/08/03640.30840.7739.40-25,056-0.04%
2018/08/021239.42239.8039.60104,9980.20%
2018/08/01241.45141.9541.2014,9150.02%
2018/07/3100.00140.4042.20-14,837-0.02%
2018/07/301641.891642.3239.0004,7020.00%
2018/07/27142.00342.3741.80-24,525-0.04%
2018/07/26441.78141.7041.3534,4730.07%
2018/07/25641.33741.3441.45-14,415-0.02%
2018/07/242442.171742.5042.5074,3220.16%
2018/07/2300.00840.0340.75-83,940-0.20%
2018/07/20738.27239.3537.0553,8680.13%
2018/07/19841.42840.4641.1003,7480.00%
2018/07/181042.391042.4440.7503,6330.00%
2018/07/171947.121749.5745.0023,4760.06%
2018/07/161153.0328.153.1949.50-17.13,339-0.51%
2018/07/13151.0000.0051.7013,0720.03%
2018/07/12146.30146.4047.0003,0440.00%
2018/07/06543.9000.0044.6553,0570.16%
2018/07/05144.7500.0044.8513,0430.03%
2018/07/04144.0000.0044.6013,0310.03%
2018/07/0300.00144.0044.10-13,019-0.03%
2018/06/29144.7500.0044.7512,9530.03%
2018/06/289651.3211549.7149.70-192,954-0.64% 大賣/
2018/06/275348.651648.0747.90372,7081.37%
2018/06/26945.481045.9445.40-12,477-0.04%
2018/06/251045.091445.0345.10-42,266-0.18%
2018/06/221040.901041.8541.8501,9890.00%
2018/06/21735.99337.5038.0541,8260.22%
2018/06/14332.0300.0032.4031,6700.18%
2018/06/1200.00235.9034.05-21,621-0.12%
2018/06/11236.00736.2436.30-51,587-0.31%
2018/06/08735.79435.9535.3031,5530.19%
2018/06/07335.40335.2735.0001,5210.00%
2018/06/06533.013035.1935.90-251,474-1.70%
2018/06/053531.61631.9032.70291,3312.18%
2018/06/0100.00127.0527.05-11,106-0.09%
2018/05/311228.511228.7528.7501,0600.00%
2018/05/301525.771325.9626.6028940.22%
2018/05/29123.65223.9524.20-1791-0.13%
2018/05/1500.00122.0521.75-1692-0.14%
2018/05/111223.501221.7021.8006850.00%
2018/05/09121.20120.9020.9005920.00%
2018/05/08120.5500.0020.7015900.17%
2018/05/04120.40120.1520.0005700.00%
2018/04/3000.00120.3520.15-1573-0.17%
2018/04/26119.8000.0019.9515840.17%
2018/04/2300.00921.9021.85-9582-1.54%
2018/04/2000.00122.8022.80-1581-0.17%
2018/04/19622.76523.6022.5016020.17%
2018/04/18522.9000.0023.2055280.95%
2018/04/16622.26221.5522.4044550.88%
2018/03/05321.80621.7021.25-3666-0.45%
2018/03/02721.38421.1521.4037010.43%
2018/02/2600.00120.6020.45-1667-0.15%
2018/02/23121.2500.0020.9516610.15%
2018/02/08120.4500.0020.4516210.16%
2018/01/1900.00221.4021.15-2570-0.35%
2018/01/17221.5000.0021.4525810.34%
2018/01/0500.00124.8524.25-1470-0.21%
鈞寶去年EPS 2.91元創13年高 擬配息1.5元為9年最佳Anue鉅亨－2023/02/20
...詳全文
鈞寶:鈞寶電子工業股份有限公司（公司代號：6155）因員工酬勞轉增資股票上市掛牌日期。Anue鉅亨－2020/09/13
...詳全文
鈞寶8月營收0.57億元年減8.08% 1—8月達3.92億元Anue鉅亨－2020/09/04
...詳全文
鈞寶 相關文章
鈞寶 相關影音