久正 (6167)-玉山-台中券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
421張
產業
上櫃光電類股▲3.03%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	15.50	15.50	-1	2,192	-0.05%
2024/04/19	1	15.55	2	15.25	15.50	-1	2,187	-0.05%
2024/04/17	0.1	15.50	0	0.00	16.40	0.1	2,159	0.00%
2024/04/16	1	15.05	0	0.00	15.10	1	2,119	0.05%
2024/04/11	1	16.00	0	0.00	15.65	1	2,093	0.05%
2024/04/10	0	0.00	2	16.40	16.30	-2	2,073	-0.10%
2024/04/08	0	0.00	2	16.25	16.25	-2	2,064	-0.10%
2024/04/02	2	16.45	0	0.00	16.35	2	2,062	0.10%
2024/03/27	1	16.55	0	0.00	16.50	1	2,037	0.05%
2024/03/25	0	0.00	1	16.50	16.45	-1	2,012	-0.05%
2024/03/22	1	16.50	0	0.00	16.35	1	2,007	0.05%
2024/03/18	0	16.60	0	0.00	16.80	0	1,982	0.00%
2024/03/15	0	0.00	2	16.50	16.50	-2	1,983	-0.10%
2024/03/14	3	16.43	0	0.00	16.40	3	1,983	0.15%
2024/03/13	1	16.40	0	0.00	16.55	1	1,981	0.05%
2024/03/12	0	0.00	3	16.90	16.90	-3	1,959	-0.15%
2024/03/11	5	16.99	0	0.00	16.85	5	1,952	0.26%
2024/03/08	0	0.00	1	17.60	16.90	-1	1,939	-0.05%
2024/03/07	3	17.82	0	0.00	17.40	3	1,918	0.16%
2024/03/06	1	17.95	0	0.00	17.95	1	1,908	0.05%
2024/03/05	1	17.85	1	17.90	17.85	0	1,895	0.00%
2024/03/04	35	18.11	4	18.05	18.00	31	1,876	1.65%
2024/03/01	26	18.48	4.5	18.22	18.25	21.5	1,784	1.21%
2024/02/29	12.5	18.73	10	18.38	18.85	2.5	1,715	0.15%
2024/02/27	7	18.43	2	18.20	18.65	5	1,602	0.31%
2024/02/23	9	18.09	13	17.90	18.35	-4	1,251	-0.32%
2024/02/22	3	16.80	0	0.00	16.80	3	894	0.34%
2024/02/21	2	16.70	0	0.00	16.70	2	875	0.23%
2024/02/19	3	16.65	0	0.00	16.70	3	866	0.35%
2024/02/16	0	0.00	1	16.50	16.50	-1	848	-0.12%
2024/02/15	0	16.10	0	0.00	15.95	0	832	0.00%
2024/01/29	0	16.70	0	0.00	16.35	0	798	0.00%
2024/01/26	8	17.02	8	16.60	16.60	0	783	0.00%
2024/01/25	2	17.25	0	0.00	16.55	2	740	0.27%
2024/01/24	1	17.40	0	0.00	17.25	1	588	0.17%
2024/01/23	0	0.00	5	15.90	15.90	-5	445	-1.12%
2024/01/19	0	0.00	16	15.30	15.10	-16	426	-3.75%
2024/01/17	4	15.03	0	0.00	14.80	4	425	0.94%
2024/01/11	1	15.20	0	0.00	15.25	1	433	0.23%
2024/01/10	0	15.30	0	0.00	15.15	0	439	0.00%
2024/01/03	0	0.00	2	15.70	15.65	-2	467	-0.43%
2023/12/29	2	15.83	0	0.00	15.85	2	472	0.42%
2023/12/27	1	16.00	0	0.00	16.00	1	474	0.21%
2023/12/22	0.1	16.09	2	15.90	15.90	-1.9	497	-0.38%
2023/12/14	0	0.00	2	16.48	16.25	-2	537	-0.37%
2023/12/13	0	0.00	2	16.30	16.30	-2	542	-0.37%
2023/12/08	0	0.00	3	16.75	16.70	-3	566	-0.53%
2023/12/07	4	17.00	0	0.00	16.85	4	575	0.69%
2023/12/04	0	0.00	2	16.85	16.85	-2	645	-0.31%
2023/11/30	0	0.00	10	16.45	16.55	-10	758	-1.32%
2023/11/29	1	16.55	1	16.55	16.50	0	778	0.00%
2023/11/24	0	0.00	1	16.25	16.25	-1	913	-0.11%
2023/11/23	0	0.00	2	16.30	16.30	-2	1,087	-0.18%
2023/11/22	11	16.24	0	0.00	16.25	11	1,136	0.97%
2023/11/20	0	0.00	8	16.01	15.95	-8	1,367	-0.58%
2023/11/17	0	15.95	5	16.00	16.05	-5	1,791	-0.28%
2023/11/14	0	0.00	29	15.45	15.50	-29	1,854	-1.56%
2023/11/10	0	0.00	14	15.67	15.55	-14	1,882	-0.74%
2023/11/09	0	0.00	32	15.78	15.75	-32	1,904	-1.68%
2023/11/08	1	15.80	40	15.76	15.80	-39	1,923	-2.03%
2023/11/07	0	0.00	3	15.40	15.60	-3	1,934	-0.16%
2023/11/03	0	0.00	4	15.50	15.50	-4	2,015	-0.20%
2023/10/31	0	0.00	1	15.05	15.05	-1	2,022	-0.05%
2023/10/27	0	0.00	6	15.40	15.40	-6	2,029	-0.30%
2023/10/26	0	15.30	0	0.00	15.30	0	2,040	0.00%
2023/10/25	0	0.00	3	15.30	15.30	-3	2,055	-0.15%
2023/10/20	0	0.00	1	14.80	14.65	-1	2,088	-0.05%
2023/10/19	1	14.80	9	14.75	14.80	-8	2,105	-0.38%
2023/10/18	6	14.78	5	14.84	14.70	1	2,112	0.05%
2023/10/17	6	15.30	0	0.00	15.15	6	2,112	0.28%
2023/10/13	0	0.00	3	15.70	15.65	-3	2,171	-0.14%
2023/10/12	0	0.00	10	15.90	15.85	-10	2,187	-0.46%
2023/10/11	4	15.88	0	0.00	15.75	4	2,202	0.18%
2023/10/06	1	16.40	0	0.00	16.35	1	2,202	0.05%
2023/10/05	19	16.43	0	0.00	16.40	19	2,219	0.86%
2023/10/04	2	16.23	0	0.00	16.40	2	2,220	0.09%
2023/10/03	8	16.35	1	16.40	16.40	7	2,238	0.31%
2023/09/22	0	0.00	1	16.20	16.40	-1	2,310	-0.04%
2023/09/21	1	16.05	0	0.00	16.20	1	2,314	0.04%
2023/09/15	2	16.58	0	0.00	16.55	2	2,339	0.09%
2023/09/11	5	16.95	5	16.70	16.55	0	2,455	0.00%
2023/09/07	0	0.00	2	17.75	17.65	-2	2,650	-0.08%
2023/09/06	12	18.12	3	18.02	18.00	9	2,907	0.31%
2023/09/05	0	0.00	1	17.70	17.85	-1	2,829	-0.04%
2023/09/04	10	18.10	0	0.00	17.85	10	2,811	0.36%
2023/09/01	1	18.00	2	18.20	18.15	-1	2,813	-0.04%
2023/08/31	1	18.20	7	18.35	18.30	-6	2,834	-0.21%
2023/08/29	0	0.00	12	18.55	17.75	-12	3,187	-0.38%
2023/08/25	2	17.83	2	18.20	18.05	0	2,997	0.00%
2023/08/24	1	17.55	16	18.09	17.55	-15	2,920	-0.51%
2023/08/23	150	18.47	17	18.42	18.90	133	2,797	4.75%	大買/鉅額交易
2023/08/22	2	17.23	0	0.00	17.25	2	2,410	0.08%
2023/08/21	0	0.00	2.6	16.65	16.60	-2.6	2,418	-0.11%
2023/08/18	1	16.95	2	17.00	17.00	-1	2,512	-0.04%
2023/08/17	7	17.09	28	17.16	17.05	-21	2,540	-0.83%
2023/08/16	1	16.70	3	16.75	16.95	-2	2,769	-0.07%
2023/08/15	2	16.80	4	16.80	16.80	-2	2,796	-0.07%
2023/08/14	0	0.00	14	16.24	16.50	-14	2,822	-0.50%
2023/08/10	45.6	16.81	4	16.95	16.40	41.6	2,847	1.46%
2023/08/09	0	0.00	9	15.90	15.90	-9	2,806	-0.32%
2023/08/04	10	16.34	0	0.00	16.20	10	3,070	0.33%
2023/08/01	0	0.00	2	16.40	16.30	-2	3,224	-0.06%
2023/07/28	0	0.00	6	16.54	16.60	-6	3,667	-0.16%
2023/07/27	4	16.58	1	16.65	16.70	3	4,275	0.07%
2023/07/20	1	16.55	0	0.00	16.50	1	4,793	0.02%
2023/07/19	1	16.75	0	0.00	16.25	1	4,902	0.02%
2023/07/18	5	16.99	1	16.85	16.75	4	4,969	0.08%
2023/07/14	2	17.00	0	0.00	17.00	2	5,240	0.04%
2023/07/13	0	0.00	10	17.20	17.05	-10	5,441	-0.18%
2023/07/12	0	0.00	4	17.19	17.10	-4	5,710	-0.07%
2023/07/11	2	17.30	2	17.40	17.30	0	5,794	0.00%
2023/07/07	2	17.73	8	17.56	17.60	-6	5,853	-0.10%
2023/07/06	10	18.24	0	0.00	18.15	10	5,853	0.17%
2023/07/05	0	0.00	79	18.19	18.20	-79	5,839	-1.35%
2023/07/04	0	0.00	7	18.06	17.95	-7	5,814	-0.12%
2023/07/03	0	0.00	55	18.20	18.20	-55	5,805	-0.95%
2023/06/30	1	17.50	4	17.75	17.75	-3	5,786	-0.05%
2023/06/29	11	17.50	0	0.00	17.50	11	5,798	0.19%
2023/06/28	3	17.50	0	0.00	17.40	3	5,802	0.05%
2023/06/27	1	17.55	3	17.90	17.40	-2	5,808	-0.03%
2023/06/26	4	17.81	0	0.00	17.85	4	5,796	0.07%
2023/06/21	6	18.29	5	18.21	18.25	1	5,786	0.02%
2023/06/19	66.1	18.47	0	0.00	18.25	66.1	5,827	1.13%
2023/06/16	4	18.99	3	18.90	18.55	1	5,827	0.02%
2023/06/15	61	19.16	0	0.00	18.80	61	5,786	1.05%
2023/06/14	10	19.25	16	19.13	18.80	-6	5,719	-0.10%
2023/06/13	7	18.61	4	18.65	18.60	3	5,582	0.05%
2023/06/12	6	18.72	4	18.86	19.05	2	5,487	0.04%
2023/06/09	2	17.80	2	17.65	17.65	0	5,206	0.00%
2023/06/08	2	17.90	0	0.00	17.75	2	5,194	0.04%
2023/06/07	3	18.20	42	18.09	17.90	-39	5,185	-0.75%
2023/06/06	19	17.83	1	18.15	17.85	18	5,168	0.35%
2023/06/05	1	18.50	70	18.24	18.15	-69	5,108	-1.35%
2023/06/02	79	18.18	1	18.15	18.95	78	4,956	1.57%
2023/06/01	3	17.20	1	17.20	17.25	2	4,664	0.04%
2023/05/31	0	0.00	4	17.25	17.25	-4	4,655	-0.09%
2023/05/30	4	17.53	3	17.35	17.05	1	4,645	0.02%
2023/05/29	0	0.00	131	17.31	17.45	-131	4,645	-2.82%	大賣/鉅額交易
2023/05/26	6	17.19	5	17.03	16.95	1	4,637	0.02%
2023/05/25	0	0.00	3	17.55	17.60	-3	4,600	-0.07%
2023/05/24	27	17.38	28	17.30	17.80	-1	4,549	-0.02%
2023/05/23	1	17.05	16	17.05	17.05	-15	4,447	-0.34%
2023/05/22	7	17.01	1	16.80	17.05	6	4,406	0.14%
2023/05/19	0	0.00	3	16.40	16.40	-3	4,158	-0.07%
2023/05/18	0	0.00	9	16.65	16.30	-9	4,113	-0.22%
2023/05/17	2	16.70	7	16.70	16.70	-5	4,067	-0.12%
2023/05/12	0	0.00	3	16.37	16.10	-3	3,973	-0.08%
2023/05/11	43	16.63	26	16.41	16.40	17	3,920	0.43%
2023/05/10	7	18.22	4	18.20	18.20	3	3,769	0.08%
2023/05/09	0	0.00	3	17.52	17.55	-3	3,702	-0.08%
2023/05/08	5	18.00	0	0.00	18.00	5	3,620	0.14%
2023/05/05	11	18.74	10	18.29	18.25	1	3,563	0.03%
2023/05/04	8	19.29	6	19.30	18.90	2	3,455	0.06%
2023/05/03	27	19.86	36	19.58	19.45	-9	3,118	-0.29%
2023/05/02	2	19.33	5	20.15	20.15	-3	2,502	-0.12%
2023/04/28	11	17.20	3	18.12	18.35	8	2,283	0.35%
2023/04/27	2	16.78	4	16.76	16.70	-2	2,096	-0.10%
2023/04/26	11	16.46	14	16.62	16.65	-3	2,059	-0.15%
2023/04/25	14	16.56	12	16.56	16.60	2	2,020	0.10%
2023/04/24	0	0.00	0	17.35	17.15	0	1,932	0.00%
2023/04/21	8	16.69	13.2	16.94	17.05	-5.2	1,817	-0.29%
2023/04/20	8	16.87	6	17.32	16.70	2	1,713	0.12%
2023/04/19	13	17.85	0	0.00	17.20	13	1,618	0.80%
2023/04/18	17	16.85	16	16.91	17.10	1	1,399	0.07%
2023/04/17	33	16.36	14	16.64	16.70	19	1,181	1.61%
2023/04/14	3	15.27	3.1	15.40	15.25	-0.1	907	-0.01%
2023/04/13	0	0.00	5	14.40	14.65	-5	806	-0.62%
2023/04/12	0	0.00	35	14.50	14.45	-35	761	-4.60%
2023/03/30	0	0.00	2	13.85	13.85	-2	713	-0.28%
2023/03/29	1	13.85	0	0.00	14.05	1	702	0.14%
2023/03/28	1	13.75	0	0.00	13.55	1	703	0.14%
2023/03/24	6	13.79	0	0.00	13.75	6	686	0.87%
2023/03/23	1	13.90	4	13.83	13.80	-3	673	-0.45%
2023/03/22	3	13.63	0	0.00	13.75	3	641	0.47%
2023/03/21	0	0.00	15	13.25	13.65	-15	604	-2.48%
2023/03/13	0	0.00	2	12.45	12.55	-2	561	-0.36%
2023/03/07	2	13.05	1	13.05	13.00	1	552	0.18%
2023/03/06	15	13.25	4	13.15	13.10	11	547	2.01%
2023/03/01	2	12.75	0	0.00	12.80	2	514	0.39%
2023/02/23	0	0.00	2	12.70	12.60	-2	479	-0.42%
2023/02/22	0	0.00	6	12.57	12.55	-6	482	-1.24%
2023/02/21	2	12.70	0	0.00	12.65	2	492	0.41%
2023/02/15	5	12.35	0	0.00	12.30	5	529	0.94%
2023/02/08	0	0.00	3	12.80	12.60	-3	571	-0.52%
2023/02/03	2	12.65	6	12.47	12.60	-4	586	-0.68%
2023/02/02	0	0.00	2	12.35	12.25	-2	564	-0.35%
2023/02/01	3	12.20	2	12.20	12.25	1	560	0.18%
2023/01/31	2	11.95	15	11.99	12.15	-13	551	-2.36%
2023/01/30	3	11.65	0	0.00	11.90	3	544	0.55%
2023/01/17	4	11.63	0	0.00	11.55	4	541	0.74%
2023/01/16	15	11.77	10	11.75	11.75	5	535	0.93%
2023/01/13	3	11.77	0	0.00	11.75	3	536	0.56%
2023/01/11	0	0.00	6	11.83	11.80	-6	540	-1.11%
2023/01/09	4	11.95	0	0.00	11.95	4	547	0.73%
2023/01/06	0	0.00	26	11.72	11.90	-26	549	-4.73%
2023/01/05	3	11.82	4	11.85	11.65	-1	561	-0.18%
2023/01/04	26	11.82	0	0.00	11.75	26	568	4.57%
2023/01/03	1	11.85	0	0.00	11.80	1	574	0.17%
2022/12/30	3	11.90	3	11.90	11.85	0	579	0.00%
2022/12/29	0	0.00	3	11.78	11.85	-3	583	-0.51%
2022/12/28	3	11.92	0	0.00	11.80	3	591	0.51%
2022/12/27	3	12.20	0	0.00	12.00	3	599	0.50%
2022/12/23	1	11.75	7	11.98	12.30	-6	600	-1.00%
2022/12/22	3	11.83	3	11.90	11.75	0	581	0.00%
2022/12/21	0	0.00	7	12.01	11.75	-7	590	-1.18%
2022/12/20	0	0.00	1	11.85	11.70	-1	585	-0.17%
2022/12/19	0	0.00	7	12.10	12.00	-7	601	-1.16%
2022/12/16	3	12.12	4	12.15	12.10	-1	601	-0.17%
2022/12/14	6	12.24	7	12.35	12.25	-1	613	-0.16%
2022/12/13	5	12.34	0	0.00	12.20	5	614	0.81%
2022/12/12	3	12.20	2	12.45	12.40	1	622	0.16%
2022/12/08	3	12.45	1	12.40	12.50	2	643	0.31%
2022/12/07	7	12.69	0	0.00	12.50	7	658	1.06%
2022/12/06	3	13.00	0	0.00	12.90	3	662	0.45%
2022/12/02	0	13.06	0	0.00	13.10	0	675	0.00%
2022/11/28	0	0.00	1	12.80	12.80	-1	826	-0.12%
2022/11/18	0	0.00	6	13.18	13.05	-6	1,013	-0.59%
2022/11/17	0	0.00	4	13.15	13.15	-4	1,053	-0.38%
2022/11/16	0	0.00	4.3	13.04	12.85	-4.3	1,104	-0.39%
2022/11/15	5	12.90	5	13.15	13.10	0	1,149	0.00%
2022/11/11	4	12.55	0	0.00	12.60	4	1,303	0.31%
2022/11/10	0	0.00	2	12.55	12.45	-2	1,320	-0.15%
2022/11/09	2	12.70	0	0.00	12.50	2	1,353	0.15%
2022/11/08	0	0.00	1	13.00	12.85	-1	1,405	-0.07%
2022/11/07	0	0.00	0	13.00	12.65	0	1,443	0.00%
2022/11/04	0	0.00	3	12.65	12.65	-3	1,485	-0.20%
2022/11/03	0.2	12.30	0	0.00	12.40	0.2	1,561	0.01%
2022/10/27	0	0.00	3	11.38	11.40	-3	1,727	-0.17%
2022/10/26	0	0.00	1	11.20	11.15	-1	1,730	-0.06%
2022/10/25	0	0.00	3	11.20	11.15	-3	1,733	-0.17%
2022/10/24	5	11.42	5	11.65	11.40	0	1,738	0.00%
2022/10/20	1	11.65	0	0.00	11.60	1	1,738	0.06%
2022/10/19	4	11.84	5	11.84	11.75	-1	1,745	-0.06%
2022/10/17	2	11.30	4	11.28	11.85	-2	1,762	-0.11%
2022/10/11	2	12.30	0	0.00	12.00	2	1,737	0.12%
2022/09/30	0	0.00	1	12.45	12.65	-1	1,710	-0.06%
2022/09/29	0	0.00	2	12.65	12.40	-2	1,707	-0.12%
2022/09/28	3	12.30	0	0.00	12.30	3	1,707	0.18%
2022/09/19	0.1	14.30	1	14.20	14.15	-0.9	1,668	-0.05%
2022/09/13	0	0.00	3	14.30	14.35	-3	1,655	-0.18%
2022/09/05	10	15.39	4	14.90	14.70	6	1,691	0.35%
2022/09/01	1	14.95	0	0.00	14.95	1	1,763	0.06%
2022/08/31	1	15.25	1	15.40	15.25	0	1,741	0.00%
2022/08/29	2	14.50	0	0.00	14.55	2	1,709	0.12%
2022/08/26	3	15.00	0	0.00	14.90	3	1,735	0.17%
2022/08/24	5	15.10	0	0.00	14.65	5	1,663	0.30%
2022/08/23	0.1	15.25	5	15.18	15.10	-5	1,629	-0.30%
2022/08/19	12	15.95	18	15.74	15.80	-6	1,520	-0.40%
2022/08/18	4	14.96	0	0.00	15.30	4	1,404	0.28%
2022/08/17	10	14.75	3	14.67	14.70	7	1,350	0.52%
2022/08/16	0	0.00	15	15.25	15.10	-15	1,321	-1.14%
2022/08/15	3	14.97	14	14.73	15.20	-11	1,292	-0.85%
2022/08/12	5	14.14	0	0.00	14.50	5	1,245	0.40%
2022/08/11	5	14.66	1	14.65	14.45	4	1,205	0.33%
2022/08/10	15	14.73	19	15.09	15.00	-4	1,168	-0.34%
2022/08/09	12	14.41	5	14.50	14.40	7	1,144	0.61%
2022/08/08	11	14.59	12.2	14.55	14.60	-1.2	1,097	-0.11%
2022/08/05	0	0.00	10	13.49	13.30	-10	988	-1.01%
2022/08/04	1	12.70	0	0.00	12.85	1	981	0.10%
2022/08/03	2.1	12.92	0	0.00	12.80	2.1	979	0.22%
2022/08/01	1	13.15	0	0.00	13.20	1	975	0.10%
2022/07/29	0	0.00	0	13.45	13.10	0	971	0.00%
2022/07/25	0	0.00	1	13.55	13.40	-1	954	-0.10%
2022/07/22	2	12.48	4	12.50	12.55	-2	935	-0.21%
2022/07/21	1	12.30	5	12.43	12.40	-4	946	-0.42%
2022/07/20	1	12.45	3	12.48	12.30	-2	952	-0.21%
2022/07/19	7	12.31	0	0.00	12.35	7	958	0.73%
2022/07/18	0	0.00	4	12.43	12.40	-4	960	-0.42%
2022/07/12	2	11.48	4	11.50	11.50	-2	961	-0.21%
2022/07/11	5	11.71	0	0.00	11.80	5	976	0.51%
2022/07/08	5	11.84	0	0.00	11.85	5	980	0.51%
2022/07/07	1	11.15	0	0.00	11.75	1	979	0.10%
2022/07/04	0	0.00	2	11.30	11.30	-2	985	-0.20%
2022/06/24	1	12.70	0	0.00	12.45	1	992	0.10%
2022/06/22	0.1	13.10	0	0.00	13.00	0.1	980	0.01%
2022/06/20	0	0.00	2	13.60	13.60	-2	986	-0.20%
2022/06/17	3	13.10	3	13.27	13.85	0	974	0.00%
2022/06/16	9	13.97	0	0.00	13.30	9	966	0.93%
2022/06/15	3	14.15	0	0.00	13.85	3	939	0.32%
2022/06/14	0	0.00	1	13.25	14.20	-1	907	-0.11%
2022/06/13	11	13.26	0	0.00	13.35	11	879	1.25%
2022/06/10	0	0.00	19	13.95	13.95	-19	834	-2.28%
2022/06/08	0	0.00	3	12.58	12.60	-3	709	-0.42%
2022/06/07	0	0.00	2	12.75	12.55	-2	711	-0.28%
2022/06/06	2	12.65	2	12.53	13.10	0	691	0.00%
2022/05/31	2	12.08	0	0.00	11.90	2	688	0.29%
2022/05/26	4	11.55	0	0.00	11.50	4	698	0.57%
2022/05/25	0	0.00	1	11.60	11.70	-1	716	-0.14%
2022/05/23	4	11.85	0	0.00	11.85	4	755	0.53%
2022/05/20	6	12.05	0	0.00	12.00	6	776	0.77%
2022/05/19	10	12.33	0	0.00	12.45	10	771	1.30%
2022/05/18	9	12.38	2	12.35	12.55	7	769	0.91%
2022/05/17	3	12.62	5	12.80	12.75	-2	770	-0.26%
2022/05/16	4	11.00	2	11.08	11.80	2	727	0.27%
2022/05/12	0	0.00	3	10.85	10.60	-3	732	-0.41%
2022/05/11	1	10.65	0	0.00	10.85	1	761	0.13%
2022/05/10	4	10.60	0	0.00	10.75	4	777	0.51%
2022/05/04	0	0.00	1	11.15	11.25	-1	835	-0.12%
2022/05/03	0	0.00	1	10.90	10.90	-1	865	-0.12%
2022/04/29	1	10.95	0	0.00	10.90	1	901	0.11%
2022/04/26	0	0.00	3	11.00	11.00	-3	1,284	-0.23%
2022/04/25	16	11.45	0	0.00	11.35	16	1,322	1.21%
2022/04/20	0	0.00	5	12.05	12.10	-5	1,381	-0.36%
2022/04/19	0	12.05	0	0.00	11.90	0	1,418	0.00%
2022/04/18	0	0.00	1	11.80	11.80	-1	1,465	-0.07%
2022/04/15	8	11.95	0	0.00	11.90	8	1,484	0.54%
2022/04/13	10	12.30	1	12.50	12.45	9	1,585	0.57%
2022/04/12	14	12.30	1	12.20	12.20	13	1,626	0.80%
2022/04/11	22	12.59	8	12.50	12.40	14	1,713	0.82%
2022/04/08	23	12.78	0	0.00	12.85	23	1,754	1.31%
2022/04/07	4	13.00	0	0.00	12.85	4	1,790	0.22%
2022/04/06	12	13.19	0	0.00	13.35	12	1,843	0.65%
2022/04/01	5	12.95	0	13.00	13.10	5	1,948	0.26%
2022/03/31	3	13.10	0	0.00	13.05	3	2,103	0.14%
2022/03/30	20	13.15	0	0.00	13.20	20	2,217	0.90%
2022/03/29	1	12.95	1	12.95	12.95	0	2,295	0.00%
2022/03/25	0	0.00	2	13.00	12.95	-2	2,703	-0.07%
2022/03/23	2	13.35	0	0.00	13.35	2	3,061	0.07%
2022/03/21	10	12.80	0	0.00	12.75	10	3,105	0.32%
2022/03/15	0	0.00	0.4	12.10	12.05	-0.4	3,298	-0.01%
2022/03/11	0	0.00	2	12.55	12.55	-2	3,568	-0.06%
2022/03/10	1	12.75	0	0.00	12.65	1	3,758	0.03%
2022/03/08	1	11.95	15	11.98	11.95	-14	3,887	-0.36%
2022/03/04	2	13.40	0	0.00	13.35	2	4,014	0.05%
2022/03/03	0	0.00	1	13.40	13.40	-1	4,143	-0.02%
2022/03/02	0.4	13.50	4	13.29	13.40	-3.6	4,412	-0.08%
2022/03/01	0	0.00	5	13.60	13.60	-5	4,688	-0.11%
2022/02/25	3	13.45	0	0.00	13.45	3	4,848	0.06%
2022/02/24	6	13.48	2	13.40	13.35	4	5,185	0.08%
2022/02/23	2	14.05	0	0.00	14.05	2	5,257	0.04%
2022/02/22	2	14.30	1	14.20	14.10	1	5,415	0.02%
2022/02/21	2	14.90	0	0.00	14.55	2	5,396	0.04%
2022/02/17	2	14.83	5	14.86	14.60	-3	5,405	-0.06%
2022/02/16	2	15.00	7.1	14.99	14.80	-5.1	5,406	-0.09%
2022/02/15	10	14.75	0	0.00	14.50	10	5,423	0.18%
2022/02/14	1	14.75	1	14.60	14.65	0	5,422	0.00%
2022/02/11	2	15.25	3	15.07	15.20	-1	5,416	-0.02%
2022/02/10	1.2	15.19	0	0.00	14.80	1.2	5,400	0.02%
2022/02/09	0	0.00	6	14.88	15.00	-6	5,411	-0.11%
2022/02/08	4.2	14.40	0	0.00	14.40	4.2	5,411	0.08%
2022/02/07	1	14.65	2	14.75	14.60	-1	5,398	-0.02%
2022/01/26	0	0.00	4	14.15	14.00	-4	5,388	-0.07%
2022/01/25	7	14.00	2	14.15	14.00	5	5,379	0.09%
2022/01/24	12	14.40	2	14.13	14.60	10	5,355	0.19%
2022/01/21	15	14.98	58	14.90	15.00	-43	5,334	-0.81%
2022/01/20	16	16.03	9.1	16.04	15.85	6.9	5,268	0.13%
2022/01/19	62.2	16.08	65	15.69	16.25	-2.8	5,135	-0.05%
2022/01/18	1	14.90	13	14.95	14.85	-12	4,941	-0.24%
2022/01/17	1	14.00	5	14.22	14.55	-4	4,898	-0.08%
2022/01/14	2	13.10	1	13.85	13.55	1	4,879	0.02%
2022/01/13	4	13.79	0	0.00	13.75	4	4,839	0.08%
2022/01/12	30	14.02	0	0.00	13.85	30	4,827	0.62%
2022/01/11	8	14.95	1	14.15	14.00	7	4,787	0.15%
2022/01/10	0	0.00	2	14.75	14.90	-2	4,738	-0.04%
2022/01/07	22.5	14.86	1	14.75	14.80	21.5	4,714	0.46%
2022/01/06	7	15.74	10	15.49	15.85	-3	4,632	-0.06%
2022/01/05	8	15.62	2	15.75	15.50	6	4,592	0.13%
2022/01/04	23	15.78	4.2	15.94	16.00	18.9	4,550	0.41%
2022/01/03	13	16.25	1	16.35	15.95	12	4,478	0.27%
2021/12/30	4	16.59	2	16.55	16.50	2	4,442	0.05%
2021/12/29	12	16.75	25	16.82	16.55	-13	4,405	-0.30%
2021/12/28	11.2	16.95	3	17.13	16.80	8.2	4,344	0.19%
2021/12/27	3	16.78	10	16.75	17.15	-7	4,229	-0.17%
2021/12/24	5	15.51	9	15.70	15.60	-4	4,072	-0.10%
2021/12/23	11	16.15	4	16.13	16.10	7	3,954	0.18%
2021/12/22	12.3	16.63	7	16.80	16.50	5.3	3,870	0.14%
2021/12/21	18	16.39	13.2	16.30	17.00	4.8	3,736	0.13%
2021/12/20	10	15.20	5	16.20	16.20	5	3,458	0.14%
2021/12/17	25	14.17	64.2	14.04	14.75	-39.2	3,308	-1.18%
2021/12/16	1	13.50	9	13.52	13.45	-8	3,091	-0.26%
2021/12/15	1	13.40	3	13.50	13.60	-2	3,054	-0.07%
2021/12/14	6	13.33	4	13.15	13.35	2	3,019	0.07%
2021/12/10	5	13.18	1	13.35	13.20	4	2,893	0.14%
2021/12/09	5	13.12	35	13.13	13.10	-30	2,852	-1.05%
2021/12/08	7.5	13.83	20	13.48	13.30	-12.5	2,811	-0.44%
2021/12/07	15.7	14.01	12	14.17	14.00	3.7	2,715	0.14%
2021/12/06	26	13.98	23.3	13.97	14.15	2.7	2,541	0.11%
2021/12/03	25.3	12.86	0	0.00	12.90	25.3	2,352	1.08%
2021/12/02	12	13.04	2.3	13.09	12.85	9.7	2,295	0.42%
2021/12/01	2	12.85	17	12.76	12.80	-15	2,207	-0.68%
2021/11/30	13	13.42	14	12.94	12.85	-1	2,161	-0.05%
2021/11/29	25	13.48	20.6	13.65	13.20	4.4	2,040	0.22%
2021/11/26	53	13.46	6	13.71	14.45	47	1,916	2.45%
2021/11/25	23.7	13.83	29	13.94	14.15	-5.3	1,640	-0.32%
2021/11/24	20	11.85	28	12.09	12.90	-8	1,351	-0.59%
2021/11/23	54.3	12.60	15.2	12.50	11.75	39.1	1,185	3.30%
2021/11/22	13	11.90	8	12.25	12.25	5	828	0.60%
2021/11/19	22.2	10.85	12.1	10.97	11.15	10.1	717	1.41%
2021/11/16	5	10.17	0	10.20	10.05	5	528	0.95%
2021/11/09	0	9.89	0	0.00	9.88	0	446	0.00%
2021/11/02	2	9.29	0	0.00	9.30	2	386	0.52%
2021/10/28	0	0.00	6	9.13	9.13	-6	382	-1.57%
2021/10/19	3	9.01	0	0.00	9.02	3	551	0.54%
2021/10/13	2	8.91	0	0.00	8.99	2	573	0.35%
2021/10/12	4	8.98	0	9.00	9.06	4	580	0.68%
2021/10/07	0	0.00	2	8.99	9.11	-2	562	-0.36%
2021/10/06	3	8.79	10	8.77	8.79	-7	555	-1.26%
2021/10/05	0	0.00	5	8.78	8.77	-5	557	-0.90%
2021/10/04	0	0.00	22	8.75	8.76	-22	558	-3.94%
2021/10/01	1	8.77	0	0.00	8.77	1	556	0.18%
2021/09/27	5	8.79	0	0.00	8.78	5	574	0.87%
2021/09/24	3	8.71	0	0.00	8.74	3	580	0.52%
2021/09/23	10	8.66	0	0.00	8.70	10	586	1.70%
2021/09/22	2	8.57	0	0.00	8.63	2	591	0.34%
2021/09/17	2	8.67	0	0.00	8.74	2	593	0.34%
2021/09/16	2	8.67	0	0.00	8.73	2	598	0.33%
2021/09/15	10	8.75	0	0.00	8.70	10	600	1.67%
2021/09/10	0	0.00	2	8.96	9.01	-2	605	-0.33%
2021/09/09	0	0.00	13	8.88	8.96	-13	603	-2.15%
2021/09/08	7	8.53	0	0.00	8.50	7	594	1.18%
2021/09/07	10	8.61	0	0.00	8.63	10	595	1.68%
2021/09/03	0	0.00	2	8.86	8.86	-2	603	-0.33%
2021/09/02	0	0.00	3	8.82	8.94	-3	601	-0.50%
2021/09/01	0	0.00	12	9.06	9.02	-12	601	-2.00%
2021/08/31	8	8.61	7	8.70	8.69	1	587	0.17%
2021/08/30	4	8.66	0	0.00	8.69	4	588	0.68%
2021/08/27	4	8.61	0	0.00	8.65	4	590	0.68%
2021/08/24	1	8.52	0	0.00	8.59	1	603	0.17%
2021/08/20	1	8.52	0	0.00	8.60	1	608	0.16%
2021/08/10	0	0.00	2	9.10	9.10	-2	637	-0.31%
2021/08/06	6	9.12	0	0.00	9.15	6	667	0.90%
2021/08/04	1	9.08	0	0.00	9.08	1	727	0.14%
2021/08/03	2	9.15	0	0.00	9.25	2	751	0.27%
2021/08/02	0	0.00	2	9.38	9.41	-2	768	-0.26%
2021/07/30	0	0.00	3	9.51	9.52	-3	784	-0.38%
2021/07/29	2	9.41	3	9.34	9.63	-1	787	-0.13%
2021/07/27	0	0.00	4	9.80	9.36	-4	832	-0.48%
2021/07/26	11	9.83	2	9.99	9.94	9	840	1.07%
2021/07/23	3	9.22	75	9.01	9.40	-72	808	-8.90%
2021/07/22	0	0.00	10	8.59	8.62	-10	809	-1.24%
2021/07/20	6	8.40	0	0.00	8.40	6	854	0.70%
2021/07/19	3	8.51	0	0.00	8.47	3	885	0.34%
2021/07/16	10	8.46	2	8.40	8.53	8	981	0.82%
2021/07/14	4	8.49	0	0.00	8.44	4	1,067	0.37%
2021/07/13	6	8.56	1	8.57	8.57	5	1,098	0.46%
2021/07/09	1	8.64	0	0.00	8.68	1	1,160	0.09%
2021/07/07	9	8.60	0	0.00	8.61	9	1,369	0.66%
2021/07/06	1	8.75	50	8.76	8.78	-49	1,620	-3.02%
2021/07/05	7	8.56	6	8.71	8.82	1	1,768	0.06%
2021/07/02	29	8.56	0	0.00	8.64	29	1,828	1.59%
2021/07/01	21	8.66	0	0.00	8.65	21	1,918	1.09%
2021/06/30	19	8.68	5	8.79	8.70	14	2,032	0.69%
2021/06/29	14	8.63	18	8.72	8.71	-4	2,043	-0.20%
2021/06/28	0	0.00	14	8.74	8.75	-14	2,046	-0.68%
2021/06/25	0	0.00	5	8.58	8.60	-5	2,050	-0.24%
2021/06/24	7	8.40	0	0.00	8.46	7	2,066	0.34%
2021/06/22	12	8.47	0	0.00	8.48	12	2,101	0.57%
2021/06/21	12	8.54	20	8.50	8.52	-8	2,129	-0.38%
2021/06/18	4	8.67	0	0.00	8.74	4	2,245	0.18%
2021/06/16	2	8.69	3	8.76	8.80	-1	2,393	-0.04%
2021/06/15	3	8.61	7	8.71	8.77	-4	2,390	-0.17%
2021/06/11	4	8.53	0	0.00	8.60	4	2,396	0.17%
2021/06/10	13	8.43	4	8.49	8.45	9	2,405	0.37%
2021/06/09	17	8.58	7	8.52	8.43	10	2,424	0.41%
2021/06/08	2	8.35	0	0.00	8.40	2	2,432	0.08%
2021/06/02	1	8.42	9	8.46	8.45	-8	2,431	-0.33%
2021/06/01	1	8.37	6	8.43	8.43	-5	2,428	-0.21%
2021/05/28	3	8.27	0	0.00	8.35	3	2,432	0.12%
2021/05/27	0	0.00	10	8.24	8.15	-10	2,448	-0.41%
2021/05/26	6	8.15	1	8.30	8.27	5	2,448	0.20%
2021/05/24	0	0.00	6	8.13	8.34	-6	2,448	-0.25%
2021/05/21	3	8.08	23	8.03	8.12	-20	2,452	-0.82%
2021/05/20	4	7.96	0	0.00	7.99	4	2,456	0.16%
2021/05/19	8	7.81	3	8.02	8.04	5	2,455	0.20%
2021/05/18	3	7.73	31	8.09	8.12	-28	2,447	-1.14%
2021/05/17	16	7.64	3	8.00	7.39	13	2,437	0.53%
2021/05/14	21	8.15	0	0.00	8.11	21	2,427	0.87%
2021/05/13	5	7.60	0	0.00	8.02	5	2,410	0.21%
2021/05/12	35	8.56	2	8.14	8.12	33	2,396	1.38%
2021/05/11	10	9.17	36	9.37	9.02	-26	2,351	-1.11%
2021/05/10	14	9.70	16	9.59	9.53	-2	2,321	-0.09%
2021/05/07	0	0.00	2	9.59	9.90	-2	2,301	-0.09%
2021/05/06	12	9.47	11	9.72	9.40	1	2,289	0.04%
2021/05/05	5	9.85	0	0.00	9.59	5	2,270	0.22%
2021/05/04	24	9.79	2	9.49	9.30	22	2,267	0.97%
2021/05/03	2	10.15	0	0.00	10.10	2	2,220	0.09%
2021/04/29	19	10.53	0.2	10.50	10.50	18.9	2,185	0.86%
2021/04/28	7	10.40	7	10.61	10.50	0	2,157	0.00%
2021/04/27	5	10.18	5	10.25	10.20	0	2,134	0.00%
2021/04/26	3	10.35	35	10.38	10.35	-32	2,127	-1.50%
2021/04/23	1	10.20	0	0.00	10.30	1	2,104	0.05%
2021/04/22	4	10.55	1	10.20	10.00	3	2,093	0.14%
2021/04/21	6	10.83	8.9	10.58	10.90	-2.9	2,033	-0.14%
2021/04/20	0	0.00	1	10.00	10.00	-1	1,965	-0.05%
2021/04/19	2	10.05	0	0.00	10.05	2	1,944	0.10%
2021/04/16	1	10.00	0	0.00	10.05	1	1,918	0.05%
2021/04/14	13	9.84	3	9.80	9.99	10	1,866	0.54%
2021/04/13	8	10.46	15	10.40	10.25	-7	1,795	-0.39%
2021/04/12	52	11.04	12	10.78	11.20	40	1,671	2.39%
2021/04/09	6	9.69	46	9.91	10.35	-40	1,427	-2.80%
2021/04/08	3	9.51	0.1	9.80	9.46	2.9	1,291	0.22%
2021/04/07	15	9.12	0	0.00	9.17	15	1,238	1.21%
2021/04/06	16	8.94	23	8.97	9.05	-7	1,169	-0.60%
2021/03/30	0	8.10	0	0.00	8.10	0	1,170	0.00%
2021/03/29	1	8.02	0	8.12	8.11	1	1,165	0.09%
2021/03/25	2	8.19	0	0.00	8.22	2	1,142	0.18%
2021/03/24	1	8.30	0	0.00	8.40	1	1,122	0.09%
2021/03/23	21	8.67	2	9.03	8.53	19	1,093	1.74%
2021/03/22	3	8.56	8	8.34	8.64	-5	975	-0.51%
2021/03/18	1	8.01	0	0.00	8.00	1	829	0.12%
2021/03/12	0	0.00	1	7.84	7.88	-1	798	-0.13%
2021/03/10	1	7.67	0	0.00	7.73	1	792	0.13%
2021/03/02	0	0.00	7	8.01	7.89	-7	819	-0.85%
2021/02/26	0	0.00	2	7.65	7.77	-2	801	-0.25%
2021/02/23	2	7.84	0	0.00	7.84	2	786	0.25%
2021/01/26	0	0.00	5	7.98	7.85	-5	724	-0.69%
2021/01/21	0	0.00	1	7.73	7.80	-1	705	-0.14%
2021/01/20	1	8.14	0	0.00	7.80	1	699	0.14%
2021/01/19	0	0.00	15	8.16	8.09	-15	673	-2.23%
2021/01/15	1	7.87	0	0.00	7.92	1	641	0.16%
2021/01/14	0	0.00	1	8.09	8.08	-1	618	-0.16%
2021/01/13	0	0.00	3	7.75	7.78	-3	581	-0.52%
2021/01/08	1	7.88	0	0.00	7.86	1	582	0.17%
2021/01/04	1	7.96	0	0.00	7.90	1	553	0.18%
2020/12/30	2	7.94	1	7.98	7.96	1	538	0.19%
2020/12/29	4	7.94	0	0.00	7.99	4	524	0.76%
2020/12/28	5	8.03	8	8.03	8.03	-3	505	-0.59%
2020/12/25	5	7.91	42	7.62	7.86	-37	455	-8.12%
2020/12/24	0	0.00	1	7.42	7.42	-1	391	-0.26%
2020/12/23	0	0.00	2	7.16	7.16	-2	374	-0.53%
2020/12/22	14	7.14	3	7.24	7.11	11	415	2.65%
2020/12/21	2	7.11	15	7.19	7.23	-13	464	-2.80%
2020/12/18	1	7.06	0	0.00	7.10	1	481	0.21%
2020/12/17	0	0.00	18	7.14	7.10	-18	495	-3.63%
2020/12/16	2	7.16	5	7.15	7.13	-3	517	-0.58%
2020/12/15	0	0.00	6	7.17	7.11	-6	516	-1.16%
2020/12/14	2	7.09	0	0.00	7.15	2	512	0.39%
2020/12/10	0	0.00	6	7.17	7.03	-6	509	-1.18%
2020/12/09	0	0.00	9	7.06	7.10	-9	507	-1.77%
2020/12/08	11	7.09	0	0.00	7.12	11	509	2.16%
2020/12/07	23	7.13	0	0.00	7.18	23	520	4.41%
2020/12/04	3	7.17	6	7.19	7.19	-3	516	-0.58%
2020/12/03	11	7.22	0	0.00	7.18	11	524	2.10%
2020/12/02	17	7.26	2	7.33	7.25	15	525	2.86%
2020/12/01	0	0.00	7	7.29	7.31	-7	524	-1.33%
2020/11/30	11	7.23	26	7.28	7.28	-15	525	-2.85%
2020/11/27	3	7.16	4	7.42	7.19	-1	518	-0.19%
2020/11/26	2	7.07	20	7.10	7.12	-18	504	-3.57%
2020/11/25	2	7.05	2	7.06	7.07	0	503	0.00%
2020/11/24	9	6.95	7	6.97	6.98	2	509	0.39%
2020/11/18	10	6.73	0	0.00	6.75	10	530	1.88%
2020/11/17	20	6.72	5	6.70	6.69	15	528	2.84%
2020/11/16	5	6.70	0	0.00	6.75	5	535	0.93%
2020/11/13	2	6.73	11	6.80	6.79	-9	538	-1.67%
2020/11/12	15	6.79	6	6.83	6.83	9	545	1.65%
2020/11/11	0	0.00	43	6.81	6.86	-43	546	-7.87%
2020/11/10	0	0.00	4	6.84	6.84	-4	552	-0.72%
2020/11/09	5	6.78	6	6.80	6.78	-1	553	-0.18%
2020/11/06	4	6.70	1	6.75	6.74	3	553	0.54%
2020/11/05	5	6.80	0	0.00	6.80	5	553	0.90%
2020/11/04	2	6.82	9	6.85	6.81	-7	555	-1.26%
2020/11/03	0	0.00	12	6.86	6.89	-12	554	-2.16%
2020/11/02	1	6.70	1	6.76	6.76	0	555	0.00%
2020/10/30	0	0.00	27	6.91	6.82	-27	553	-4.88%
2020/10/29	5	6.88	13	6.91	6.91	-8	557	-1.44%
2020/10/27	0	0.00	8	7.01	7.01	-8	555	-1.44%
2020/10/26	0	0.00	13	7.03	7.10	-13	554	-2.34%
2020/10/23	13	7.02	0	0.00	7.08	13	554	2.34%
2020/10/22	2	6.94	0	0.00	7.00	2	553	0.36%
2020/10/20	1	6.90	0	0.00	6.91	1	551	0.18%
2020/10/19	29	6.98	0	0.00	6.98	29	549	5.28%
2020/10/16	1	7.08	0	0.00	6.98	1	543	0.18%
2020/10/15	8	7.11	0	0.00	7.14	8	532	1.50%
2020/10/13	2	7.10	0	0.00	7.06	2	532	0.38%
2020/10/12	4	7.13	3	7.15	7.10	1	528	0.19%
2020/10/08	14	7.23	0	0.00	7.19	14	527	2.65%
2020/10/07	5	7.26	0	0.00	7.32	5	513	0.97%
2020/10/05	12	7.18	0	0.00	7.17	12	521	2.30%
2020/09/30	7	7.32	0	0.00	7.33	7	524	1.33%
2020/09/29	9	7.42	0	0.00	7.41	9	537	1.67%
2020/09/28	6	7.35	0	0.00	7.45	6	592	1.01%
2020/09/25	2	7.58	9	7.95	7.52	-7	616	-1.14%
2020/09/24	1	7.69	0	0.00	7.99	1	575	0.17%
2020/09/23	5	7.60	44	7.63	7.64	-39	518	-7.52%
2020/09/22	8	7.33	12	7.48	7.48	-4	492	-0.81%
2020/09/21	16	7.28	7	7.72	7.64	9	482	1.87%
2020/09/18	18	7.19	0	0.00	7.25	18	455	3.95%
2020/09/17	17	7.21	0	0.00	7.26	17	452	3.76%
2020/09/16	5	7.21	0	0.00	7.30	5	452	1.10%
2020/09/15	9	7.21	0	0.00	7.28	9	450	2.00%
2020/09/14	1	7.16	0	0.00	7.19	1	451	0.22%
2020/09/11	11	7.19	0	0.00	7.18	11	452	2.43%
2020/09/10	13	7.45	2	7.54	7.41	11	447	2.46%
2020/09/09	4	7.40	0	0.00	7.47	4	433	0.92%
2020/09/08	6	7.38	12	7.46	7.49	-6	434	-1.38%
2020/09/07	10	7.28	3	7.33	7.33	7	427	1.64%
2020/09/04	9	7.19	0	0.00	7.24	9	420	2.14%
2020/09/03	3	7.27	3	7.35	7.30	0	427	0.00%
2020/09/02	6	7.20	4	7.27	7.26	2	423	0.47%
2020/09/01	4	7.19	0	0.00	7.25	4	432	0.93%
2020/08/27	0	0.00	65	7.06	7.17	-65	425	-15.29%
2020/08/26	8	6.81	27	6.79	6.84	-19	405	-4.69%
2020/08/25	13	6.83	0	0.00	6.82	13	403	3.22%
2020/08/24	5	6.84	0	0.00	6.83	5	401	1.25%
2020/08/21	14	6.80	8	6.88	6.83	6	398	1.50%
2020/08/20	5	6.73	0	0.00	6.75	5	396	1.26%
2020/08/19	5	7.00	0	0.00	6.98	5	390	1.28%
2020/08/18	36	7.06	0	0.00	7.01	36	386	9.32%
2020/08/17	5	7.05	0	0.00	7.12	5	383	1.31%
2020/08/13	7	7.09	0	0.00	7.10	7	383	1.83%
2020/08/12	2	7.04	0	0.00	7.07	2	382	0.52%
2020/08/04	1	7.23	38	7.29	7.26	-37	423	-8.73%
2020/08/03	0	0.00	12	7.08	7.10	-12	428	-2.80%
2020/07/30	6	7.07	0	0.00	7.10	6	429	1.40%
2020/07/28	7	7.03	5	7.00	6.97	2	432	0.46%
2020/07/27	0	0.00	1	7.10	7.10	-1	436	-0.23%
2020/07/24	12	7.01	0	0.00	6.97	12	442	2.71%
2020/07/23	2	7.08	0	0.00	7.07	2	442	0.45%
2020/07/22	3	7.18	0	0.00	7.13	3	443	0.68%
2020/07/21	1	7.04	4	7.15	7.07	-3	444	-0.68%
2020/07/20	1	6.95	0	0.00	7.00	1	444	0.22%
2020/07/17	2	7.15	0	0.00	7.01	2	446	0.45%
2020/07/16	5	7.20	0	0.00	7.19	5	444	1.12%
2020/07/15	19	7.19	0	0.00	7.20	19	444	4.28%
2020/07/14	0	0.00	1	7.24	7.17	-1	451	-0.22%
2020/07/13	3	7.21	0	0.00	7.24	3	455	0.66%
2020/07/10	0	0.00	29	7.32	7.34	-29	453	-6.39%
2020/07/09	6	7.60	3	7.61	7.51	3	444	0.68%
2020/07/08	0	0.00	11	7.48	7.55	-11	435	-2.53%
2020/07/07	26	7.86	7	7.95	7.72	19	423	4.48%
2020/07/06	18	7.27	7	7.68	7.68	11	372	2.95%
2020/07/03	3	6.96	0	0.00	6.99	3	340	0.88%
2020/07/02	1	7.04	0	0.00	7.04	1	336	0.30%
2020/06/30	0	0.00	2	7.23	7.14	-2	333	-0.60%
2020/06/29	2	6.93	0	0.00	6.95	2	328	0.61%
2020/06/24	3	7.03	0	0.00	7.07	3	328	0.91%
2020/05/29	4	6.62	0	0.00	6.64	4	332	1.20%
2020/05/25	0	0.00	0	6.62	6.68	0	338	0.00%
2020/05/11	0	0.00	1	6.48	6.60	-1	304	-0.33%
2020/05/08	0	0.00	3	6.16	6.43	-3	290	-1.03%
2020/04/24	1	5.78	0	0.00	5.79	1	303	0.33%
2020/04/23	1	5.86	0	0.00	5.79	1	305	0.33%
2020/04/21	1	5.97	1	5.80	5.76	0	316	0.00%
2020/04/14	2	6.08	0	0.00	6.06	2	298	0.67%
2020/04/09	0	0.00	1	5.84	5.80	-1	301	-0.33%
2020/04/08	1	5.43	2	5.49	5.55	-1	293	-0.34%
2020/04/07	0	0.00	4	5.37	5.40	-4	295	-1.35%
2020/04/06	2	5.23	0	0.00	5.25	2	294	0.68%
2020/04/01	4	5.23	0	0.00	5.30	4	300	1.33%
2020/03/24	0	0.00	14	4.97	5.00	-14	305	-4.58%
2020/03/20	8	4.80	0	0.00	4.97	8	307	2.61%
2020/03/19	5	4.80	19	4.77	4.56	-14	306	-4.57%
2020/03/17	15	5.00	0	0.00	5.15	15	310	4.83%
2020/03/13	5	5.34	0	0.00	5.51	5	309	1.61%
2020/03/05	0	0.00	16	6.77	6.83	-16	313	-5.11%
2020/03/04	0	0.00	8	6.78	6.76	-8	324	-2.47%
2020/03/02	5	6.69	0	0.00	6.69	5	332	1.51%
2020/02/27	0	0.00	3	6.99	6.80	-3	336	-0.89%
2020/02/25	3	6.95	0	0.00	7.00	3	345	0.87%
2020/02/24	3	7.02	0	0.00	7.00	3	347	0.86%
2020/02/21	2	7.05	0	0.00	7.09	2	348	0.57%
2020/02/20	1	7.06	0	0.00	7.06	1	350	0.29%
2020/02/19	0	0.00	1	7.11	7.11	-1	356	-0.28%
2020/02/17	1	6.98	0	0.00	6.98	1	359	0.28%
2020/02/04	2	7.03	0	0.00	6.99	2	370	0.54%
2020/01/07	6	7.61	0	0.00	7.55	6	322	1.86%
2019/12/31	5	7.83	0	0.00	7.81	5	323	1.54%
2019/12/27	0	0.00	5	8.03	7.96	-5	321	-1.55%
2019/12/25	0	0.00	5	7.84	7.87	-5	308	-1.62%
2019/12/16	5	7.99	0	0.00	7.99	5	308	1.62%
2019/12/13	5	7.90	0	0.00	7.94	5	308	1.62%
2019/12/10	0	0.00	32	8.02	8.05	-32	301	-10.62%
2019/12/04	0	0.00	1	8.00	8.11	-1	293	-0.34%
2019/11/22	1	7.63	0	0.00	7.67	1	256	0.39%
2019/11/19	7	7.56	0	0.00	7.62	7	260	2.69%
2019/11/18	5	7.44	0	0.00	7.67	5	262	1.91%
2019/11/12	0	0.00	1	7.32	7.43	-1	273	-0.37%
2019/11/11	0	0.00	10	7.14	7.07	-10	295	-3.39%
2019/11/05	11	7.33	0	0.00	7.32	11	344	3.20%
2019/10/31	0	0.00	1	7.38	7.37	-1	396	-0.25%
2019/10/25	0	0.00	2	7.41	7.35	-2	476	-0.42%
2019/10/24	2	7.31	12	7.38	7.38	-10	494	-2.02%
2019/10/22	0	0.00	5	7.36	7.40	-5	556	-0.90%
2019/10/17	0	0.00	1	7.40	7.40	-1	666	-0.15%
2019/10/15	4	7.32	0	0.00	7.30	4	671	0.60%
2019/10/09	8	7.48	0	0.00	7.38	8	670	1.19%
2019/10/01	0	0.00	1	7.63	7.58	-1	696	-0.14%
2019/09/27	8	7.57	11	7.66	7.58	-3	700	-0.43%
2019/09/20	11	7.62	0	0.00	7.66	11	725	1.52%
2019/09/16	0	0.00	14	7.69	7.70	-14	726	-1.93%
2019/09/11	0	0.00	11	7.56	7.56	-11	723	-1.52%
2019/09/10	9	7.45	4	7.51	7.52	5	722	0.69%
2019/09/09	20	7.67	0	0.00	7.63	20	718	2.79%
2019/09/05	0	0.00	16	7.87	7.87	-16	708	-2.26%
2019/09/04	12	7.69	4	7.95	7.91	8	713	1.12%
2019/08/29	0	0.00	6	7.74	7.73	-6	724	-0.83%
2019/08/28	0	0.00	5	7.72	7.81	-5	722	-0.69%
2019/08/27	9	7.67	0	0.00	7.68	9	719	1.25%
2019/08/23	10	7.86	0	0.00	7.85	10	711	1.41%
2019/08/22	0	0.00	14	8.00	7.93	-14	708	-1.98%
2019/08/20	1	8.00	0	0.00	8.02	1	705	0.14%
2019/08/16	12	7.85	0	0.00	7.90	12	704	1.70%
2019/08/14	5	7.86	0	0.00	7.81	5	701	0.71%
2019/08/13	5	8.22	15	8.00	8.05	-10	676	-1.48%
2019/08/12	4	8.28	0	0.00	8.30	4	668	0.60%
2019/08/06	5	8.06	0	0.00	8.19	5	651	0.77%
2019/08/05	1	8.18	0	0.00	8.20	1	650	0.15%
2019/08/02	0	0.00	8	8.54	8.54	-8	639	-1.25%
2019/08/01	0	0.00	25	8.72	8.76	-25	625	-4.00%
2019/07/25	2	8.65	0	0.00	8.62	2	573	0.35%
2019/07/23	5	8.57	0	0.00	8.54	5	548	0.91%
2019/07/22	18	8.38	27	8.48	8.47	-9	519	-1.73%
2019/07/18	0	0.00	22	7.80	7.85	-22	466	-4.71%
2019/07/17	23	7.76	0	0.00	7.84	23	473	4.85%
2019/07/11	0	0.00	11	7.97	7.89	-11	628	-1.75%
2019/07/09	5	7.68	0	0.00	7.74	5	714	0.70%
2019/07/08	1	7.78	4	7.84	7.73	-3	764	-0.39%
2019/07/05	0	0.00	13	7.81	7.84	-13	808	-1.61%
2019/07/04	13	7.63	1	7.62	7.68	12	882	1.36%
2019/07/03	1	7.56	0	0.00	7.53	1	990	0.10%
2019/07/02	10	7.42	4	7.72	7.68	6	1,114	0.54%
2019/07/01	0	0.00	11	7.49	7.40	-11	1,339	-0.82%
2019/06/13	0	0.00	15	7.37	7.33	-15	1,784	-0.84%
2019/06/12	1	7.25	0	0.00	7.42	1	1,784	0.06%
2019/06/04	13	7.37	0	0.00	7.31	13	1,771	0.73%
2019/05/24	8	7.50	0	0.00	7.42	8	1,773	0.45%
2019/05/23	8	7.50	0	0.00	7.49	8	1,770	0.45%
2019/05/13	0	0.00	17	7.92	7.82	-17	1,763	-0.96%
2019/05/10	12	7.89	0	0.00	7.80	12	1,756	0.68%
2019/05/08	5	8.07	43	8.02	8.03	-38	1,732	-2.19%
2019/05/06	15	7.86	0	0.00	7.71	15	1,715	0.87%
2019/05/03	0	0.00	9	8.12	8.15	-9	1,700	-0.53%
2019/04/30	0	0.00	7	7.90	7.85	-7	1,689	-0.41%
2019/04/29	18	8.01	0	0.00	8.01	18	1,672	1.08%
2019/04/26	6	8.30	0	0.00	8.28	6	1,652	0.36%
2019/04/25	0	0.00	19	8.43	8.39	-19	1,640	-1.16%
2019/04/23	5	8.50	0	0.00	8.43	5	1,621	0.31%
2019/04/22	18	8.65	3	8.70	8.57	15	1,611	0.93%
2019/04/19	29	8.24	0	0.00	8.90	29	1,560	1.86%
2019/04/18	12	8.30	0	0.00	8.25	12	1,484	0.81%
2019/04/17	1	8.60	0	0.00	8.50	1	1,463	0.07%
2019/04/16	20	8.76	0	0.00	8.40	20	1,440	1.39%
2019/04/12	3	9.00	10	8.96	9.05	-7	1,343	-0.52%
2019/04/11	13	9.07	17	9.22	9.08	-4	1,288	-0.31%
2019/04/10	19	9.08	0	0.00	9.32	19	1,236	1.54%
2019/04/09	15	9.27	0	0.00	9.28	15	1,152	1.30%
2019/04/08	0	9.15	15	9.10	9.18	-15	1,039	-1.44%
2019/04/03	20	9.15	23	9.24	9.27	-3	908	-0.33%
2019/04/02	12	8.49	87	8.80	9.17	-75	670	-11.18%
2019/04/01	28	8.10	89	8.19	8.37	-61	485	-12.56%
2019/03/29	19	7.91	57	8.14	8.14	-38	420	-9.04%
2019/03/28	19	7.76	19	7.74	7.62	0	375	0.00%
2019/03/27	1	8.01	1	8.00	8.02	0	349	0.00%
2019/03/26	52	8.29	38	8.15	8.24	14	322	4.34%
2019/03/25	17	7.22	0	0.00	7.77	17	219	7.74%
2019/03/21	0	0.00	11	7.06	7.04	-11	199	-5.50%
2019/03/20	4	7.01	1	7.05	7.01	3	196	1.53%
2019/03/15	0	0.00	1	7.06	7.06	-1	194	-0.51%
2019/03/14	7	7.09	10	7.13	7.12	-3	193	-1.55%
2019/03/12	4	7.00	0	0.00	7.07	4	185	2.15%
2019/03/11	10	7.04	0	0.00	6.97	10	186	5.38%
2019/03/08	5	7.06	0	0.00	7.06	5	186	2.69%
2019/03/07	1	7.11	19	7.08	7.08	-18	188	-9.55%
2019/02/27	0	7.19	0	0.00	7.12	0	185	0.00%
2019/02/26	16	7.03	0	0.00	7.13	16	185	8.61%
2019/02/25	15	7.26	0	0.00	7.26	15	176	8.50%
2019/02/19	0	0.00	10	7.28	7.24	-10	164	-6.07%
2019/02/12	4	6.90	0	0.00	6.90	4	166	2.40%
2019/02/11	6	6.92	1	6.91	6.93	5	166	3.00%
2019/01/30	0	0.00	1	6.81	6.83	-1	164	-0.61%
2019/01/29	1	6.75	0	0.00	6.83	1	164	0.61%
2019/01/28	1	6.87	0	0.00	6.80	1	163	0.61%
2019/01/25	0	0.00	2	6.91	6.89	-2	160	-1.25%
2019/01/24	0	0.00	2	6.86	6.91	-2	156	-1.28%
2019/01/17	1	6.78	0	0.00	6.80	1	152	0.66%
2019/01/16	0	0.00	2	6.82	6.80	-2	151	-1.32%
2019/01/15	2	6.74	2	6.88	6.81	0	151	0.00%
2019/01/11	1	6.76	0	0.00	6.80	1	154	0.65%
2019/01/10	0	0.00	2	6.80	6.75	-2	156	-1.28%
2019/01/08	3	6.86	6	6.80	6.81	-3	156	-1.92%
2019/01/07	4	6.75	5	6.85	6.82	-1	156	-0.64%
2019/01/04	2	6.70	1	6.74	6.74	1	153	0.65%
2019/01/03	3	6.76	0	0.00	6.80	3	155	1.93%
2019/01/02	4	6.80	1	6.86	6.78	3	157	1.91%
2018/12/24	0	0.00	2	6.94	6.88	-2	158	-1.26%
2018/12/21	2	6.79	0	0.00	6.82	2	160	1.24%
2018/12/14	0	0.00	28	6.79	6.94	-28	157	-17.75%
2018/12/13	5	6.81	0	0.00	6.80	5	154	3.24%
2018/12/12	10	6.80	0	0.00	6.78	10	154	6.45%
2018/12/11	8	6.69	0	0.00	6.74	8	154	5.18%
2018/12/10	2	6.72	0	0.00	6.68	2	153	1.30%
2018/12/07	3	6.85	0	0.00	6.87	3	152	1.97%
2018/12/04	1	6.91	0	0.00	7.00	1	152	0.66%
2018/12/03	0	0.00	3	7.00	6.99	-3	151	-1.98%
2018/11/30	1	6.85	0	0.00	6.90	1	147	0.68%
2018/11/29	3	6.83	1	6.89	6.89	2	144	1.38%
2018/11/28	1	6.91	0	0.00	6.83	1	143	0.70%
2018/11/27	0	0.00	4	6.90	6.94	-4	143	-2.79%
2018/11/26	0	0.00	1	6.89	6.82	-1	143	-0.70%
2018/11/23	2	6.76	8	6.85	6.82	-6	144	-4.15%
2018/11/22	5	6.81	0	0.00	6.75	5	144	3.47%
2018/11/21	4	6.81	0	0.00	6.80	4	144	2.77%
2018/11/20	2	6.87	0	0.00	6.86	2	144	1.39%
2018/11/14	0	0.00	2	6.92	7.00	-2	144	-1.38%
2018/11/08	0	6.47	0	0.00	6.49	0	105	0.00%
2018/11/07	0	0.00	1	6.39	6.48	-1	107	-0.93%
2018/11/06	1	6.30	0	0.00	6.28	1	113	0.88%
2018/10/29	0	6.20	0	0.00	6.22	0	135	0.00%
2018/10/26	4	6.15	1	6.20	6.21	3	137	2.18%
2018/10/25	0	0.00	1	6.28	6.30	-1	137	-0.73%
2018/10/23	0	0.00	3	6.36	6.40	-3	138	-2.17%
2018/10/22	1	6.32	4	6.31	6.38	-3	139	-2.14%
2018/10/19	0	0.00	2	6.32	6.32	-2	139	-1.43%
2018/10/18	7	6.21	0	0.00	6.30	7	138	5.07%
2018/10/17	3	6.22	0	0.00	6.26	3	137	2.19%
2018/10/12	4	6.20	0	0.00	6.24	4	143	2.79%
2018/10/11	1	6.25	6	6.26	6.21	-5	146	-3.41%
2018/10/09	2	6.74	6	6.78	6.71	-4	146	-2.73%
2018/10/08	6	6.70	0	0.00	6.76	6	149	4.02%
2018/10/05	3	6.81	0	0.00	6.80	3	152	1.97%
2018/10/04	5	6.85	0	0.00	6.87	5	165	3.03%
2018/10/03	1	6.90	1	6.91	6.87	0	169	0.00%
2018/10/02	0	0.00	7	6.97	6.93	-7	174	-4.00%
2018/10/01	0	0.00	10	6.90	6.93	-10	176	-5.68%
2018/09/27	1	6.83	0	0.00	6.89	1	184	0.54%
2018/09/25	10	6.77	0	0.00	6.88	10	208	4.80%
2018/09/21	2	6.83	1	6.94	6.94	1	228	0.44%
2018/09/19	10	6.84	1	6.90	6.84	9	278	3.23%
2018/09/14	3	6.86	0	0.00	6.89	3	404	0.74%
2018/09/13	4	6.84	13	6.93	6.90	-9	405	-2.22%
2018/09/12	0	0.00	1	6.98	6.93	-1	408	-0.25%
2018/09/11	0	0.00	5	6.88	6.98	-5	410	-1.22%
2018/09/10	0	0.00	21	6.90	6.85	-21	412	-5.09%
2018/09/07	3	6.95	7	6.96	6.97	-4	411	-0.97%
2018/09/06	21	7.13	0	0.00	7.11	21	411	5.10%
2018/09/05	1	7.18	0	0.00	7.15	1	415	0.24%
2018/09/04	5	7.17	0	0.00	7.22	5	424	1.18%
2018/09/03	9	7.17	0	0.00	7.23	9	429	2.10%
2018/08/31	0	0.00	1	7.24	7.19	-1	439	-0.23%
2018/08/30	6	7.18	0	0.00	7.19	6	455	1.32%
2018/08/29	0	0.00	4	7.20	7.26	-4	461	-0.87%
2018/08/28	2	7.20	9	7.20	7.19	-7	463	-1.51%
2018/08/27	1	7.13	3	7.17	7.18	-2	470	-0.42%
2018/08/23	6	7.12	0	0.00	7.13	6	477	1.26%
2018/08/22	8	7.10	0	0.00	7.12	8	475	1.68%
2018/08/21	2	7.15	2	7.16	7.16	0	479	0.00%
2018/08/16	1	7.15	1	7.15	7.15	0	482	0.00%
2018/08/13	0	0.00	14	7.17	7.14	-14	487	-2.87%
2018/08/10	4	7.00	0	0.00	6.95	4	482	0.83%
2018/08/08	9	7.06	0	0.00	7.11	9	486	1.85%
2018/08/06	3	7.13	6	7.21	7.13	-3	486	-0.62%
2018/08/03	0	0.00	26	7.00	7.32	-26	487	-5.33%
2018/08/01	0	0.00	5	6.87	6.88	-5	492	-1.02%
2018/07/31	0	0.00	1	6.80	6.81	-1	492	-0.20%
2018/07/30	0	0.00	1	6.79	6.79	-1	494	-0.20%
2018/07/27	2	6.75	2	6.80	6.80	0	495	0.00%
2018/07/26	2	6.69	0	0.00	6.75	2	495	0.40%
2018/07/25	4	6.71	5	6.76	6.69	-1	495	-0.20%
2018/07/24	2	6.67	0	0.00	6.71	2	497	0.40%
2018/07/23	5	6.62	0	0.00	6.72	5	500	1.00%
2018/07/20	10	6.70	10	6.69	6.69	0	501	0.00%
2018/07/18	7	6.77	0	0.00	6.71	7	503	1.39%
2018/07/17	4	6.82	18	6.84	6.85	-14	503	-2.78%
2018/07/16	0	0.00	31	6.88	6.89	-31	502	-6.17%
2018/07/13	4	6.79	9	6.89	6.80	-5	503	-0.99%
2018/07/12	50	6.65	5	6.70	6.73	45	501	8.98%
2018/07/11	9	6.78	3	6.80	6.80	6	489	1.23%
2018/07/10	14	6.97	1	6.95	6.88	13	489	2.65%
2018/07/06	9	7.04	9	7.05	7.02	0	487	0.00%
2018/07/05	10	7.12	16	7.12	7.11	-6	488	-1.23%
2018/07/04	16	7.34	1	7.50	7.30	15	488	3.07%
2018/06/27	1	8.16	0	0.00	7.93	1	414	0.24%
2018/06/26	0	0.00	13	7.61	8.16	-13	364	-3.57%
2018/06/25	13	7.25	1	7.28	7.42	12	303	3.96%
2018/06/21	1	7.35	9	7.43	7.33	-8	301	-2.65%
2018/06/20	3	7.17	0	0.00	7.15	3	301	0.99%
2018/06/19	5	7.25	0	0.00	7.24	5	305	1.63%
2018/06/15	1	7.16	0	0.00	7.25	1	313	0.32%
2018/06/12	2	7.60	0	0.00	7.54	2	309	0.65%
2018/06/08	1	7.70	0	0.00	7.55	1	304	0.33%
2018/06/07	0	0.00	15	7.60	7.53	-15	297	-5.05%
2018/06/06	9	7.06	11	7.15	7.20	-2	283	-0.71%
2018/06/05	1	7.00	17	7.09	7.10	-16	278	-5.76%
2018/06/01	0	0.00	4	6.86	6.85	-4	270	-1.48%
2018/05/31	5	6.68	13	6.84	6.88	-8	270	-2.96%
2018/05/30	5	6.52	0	0.00	6.55	5	266	1.88%
2018/05/25	0	0.00	7	6.54	6.56	-7	263	-2.66%
2018/05/24	0	0.00	16	6.60	6.61	-16	264	-6.05%
2018/05/22	0	0.00	7	6.51	6.51	-7	262	-2.66%
2018/05/21	2	6.41	8	6.47	6.50	-6	260	-2.30%
2018/05/18	0	0.00	3	6.44	6.41	-3	260	-1.15%
2018/05/17	0	0.00	2	6.43	6.44	-2	264	-0.76%
2018/05/15	1	6.26	0	0.00	6.31	1	267	0.37%
2018/05/14	8	6.21	7	6.27	6.31	1	280	0.36%
2018/05/11	5	6.11	6	6.25	6.27	-1	279	-0.36%
2018/05/09	8	6.35	0	0.00	6.37	8	263	3.04%
2018/05/08	0	0.00	11	6.40	6.41	-11	262	-4.19%
2018/05/04	14	6.39	0	0.00	6.41	14	275	5.08%
2018/05/03	2	6.42	0	0.00	6.45	2	276	0.72%
2018/04/30	8	6.45	0	0.00	6.50	8	279	2.86%
2018/04/27	4	6.44	0	0.00	6.45	4	281	1.42%
2018/04/26	2	6.67	0	0.00	6.60	2	282	0.71%
2018/04/25	0	0.00	2	6.60	6.66	-2	288	-0.69%
2018/04/24	4	6.57	4	6.69	6.63	0	290	0.00%
2018/04/23	6	6.66	2	6.67	6.66	4	288	1.39%
2018/04/20	0	0.00	2	6.77	6.77	-2	288	-0.69%
2018/04/19	1	6.76	0	0.00	6.73	1	291	0.34%
2018/04/17	1	6.78	1	6.82	6.80	0	294	0.00%
2018/04/16	11	6.85	9	6.81	6.82	2	308	0.65%
2018/04/13	2	6.87	0	0.00	6.85	2	308	0.65%
2018/04/12	7	6.90	5	6.93	6.90	2	312	0.64%
2018/04/11	0	0.00	15	6.91	7.00	-15	315	-4.75%
2018/04/10	8	6.85	0	0.00	6.85	8	314	2.54%
2018/04/09	11	6.97	6	6.99	6.97	5	312	1.60%
2018/04/03	0	0.00	7	7.04	7.09	-7	312	-2.24%
2018/04/02	2	7.04	15	7.05	7.09	-13	312	-4.16%
2018/03/28	4	6.91	0	0.00	6.89	4	304	1.31%
2018/03/27	7	6.99	0	0.00	7.04	7	304	2.30%
2018/03/26	4	6.86	0	0.00	6.96	4	301	1.33%
2018/03/23	11	6.92	2	7.00	6.98	9	303	2.97%
2018/03/22	10	7.17	3	7.27	7.15	7	305	2.29%
2018/03/21	16	7.20	14	7.27	7.26	2	302	0.66%
2018/03/20	3	6.90	0	0.00	6.90	3	296	1.01%
2018/03/16	2	7.08	0	0.00	7.12	2	295	0.68%
2018/03/15	3	6.96	2	7.05	7.13	1	295	0.34%
2018/03/14	3	6.81	1	6.86	6.93	2	293	0.68%
2018/03/13	4	6.87	0	0.00	6.95	4	296	1.35%
2018/03/12	5	6.90	0	0.00	6.95	5	303	1.65%
2018/03/08	9	7.11	0	0.00	7.08	9	313	2.87%
2018/03/07	3	7.10	0	0.00	7.05	3	315	0.95%
2018/03/06	1	7.05	0	0.00	7.14	1	323	0.31%
2018/02/26	0	0.00	1	7.13	7.14	-1	351	-0.28%
2018/02/23	1	7.05	2	7.23	7.22	-1	353	-0.28%
2018/02/22	0	0.00	7	7.06	7.08	-7	358	-1.95%
2018/02/21	9	6.99	0	0.00	7.07	9	361	2.49%
2018/02/12	0	0.00	9	6.95	6.92	-9	366	-2.45%
2018/02/09	0	0.00	7	6.60	6.88	-7	374	-1.87%
2018/02/08	11	6.83	2	6.88	6.78	9	379	2.37%
2018/02/07	3	7.02	0	0.00	6.85	3	386	0.78%
2018/02/06	4	6.85	2	7.09	6.91	2	394	0.51%
2018/02/02	0	0.00	7	7.71	7.72	-7	411	-1.70%
2018/01/31	6	7.64	13	7.69	7.74	-7	418	-1.67%
2018/01/30	15	7.85	3	7.88	7.78	12	424	2.82%
2018/01/29	1	7.63	3	7.67	7.70	-2	417	-0.48%
2018/01/26	1	7.61	1	7.64	7.63	0	416	0.00%
2018/01/24	1	7.61	0	0.00	7.58	1	425	0.24%
2018/01/19	0	0.00	3	7.75	7.73	-3	437	-0.69%
2018/01/18	2	7.55	0	0.00	7.53	2	432	0.46%
2018/01/16	1	7.61	0	0.00	7.57	1	438	0.23%
2018/01/12	0	0.00	1	7.69	7.69	-1	443	-0.23%
2018/01/10	4	7.50	0	0.00	7.54	4	445	0.90%
2018/01/09	2	7.74	0	0.00	7.74	2	435	0.46%
2018/01/04	0	0.00	1	7.81	7.80	-1	439	-0.23%
2018/01/02	1	7.80	0	0.00	7.78	1	459	0.22%