大城地產 (6171)-玉山-台中券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
42.75
漲跌
▼0.30
漲幅
-0.70%
成交量
257張
產業
上櫃營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	43.35	0	0.00	43.05	1	168	0.59%
2024/04/23	0	0.00	1	38.50	39.15	-1	150	-0.66%
2024/04/19	0	0.00	25	37.85	38.20	-25	143	-17.40%
2024/04/18	25	37.64	0	0.00	38.35	25	139	17.91%
2024/04/17	1	36.30	0	0.00	36.30	1	135	0.74%
2024/03/25	0	0.00	0.3	33.30	33.50	-0.3	107	-0.29%
2024/03/12	2	31.35	0	0.00	31.20	2	91	2.19%
2024/03/05	0	0.00	2	29.30	29.55	-2	91	-2.19%
2024/02/16	0	0.00	0.3	27.85	27.80	-0.3	87	-0.35%
2024/02/15	0	0.00	2	27.90	27.90	-2	87	-2.28%
2024/01/19	0	0.00	2	27.60	27.70	-2	88	-2.26%
2023/12/07	0	0.00	1	25.95	25.85	-1	48	-2.05%
2023/12/05	1	26.50	0	0.00	26.50	1	44	2.24%
2023/12/01	0	0.00	10	25.00	25.00	-10	36	-27.05%
2023/11/30	0	0.00	0	24.50	24.60	0	34	-0.06%
2023/11/24	1	23.85	10	23.80	23.80	-9	25	-34.84%
2023/11/22	1	23.40	0	0.00	23.35	1	24	4.04%
2023/11/06	10	21.40	0	0.00	21.50	10	20	48.62%
2023/07/27	1	20.70	0	0.00	20.90	1	24	4.02%
2023/07/19	0	0.00	1	21.00	21.00	-1	27	-3.69%
2023/07/17	4	21.40	0	0.00	21.35	4	26	14.97%
2023/06/28	0	21.90	0	0.00	22.20	0	37	0.05%
2023/05/10	0	0.00	1	21.25	21.55	-1	62	-1.61%
2023/05/09	1	21.35	0	0.00	21.75	1	61	1.63%
2023/04/26	1	21.65	0	0.00	21.75	1	61	1.62%
2023/04/12	1	22.70	0	0.00	22.70	1	54	1.84%
2023/04/11	1	22.75	0	0.00	22.75	1	53	1.88%
2023/03/24	1	23.05	0	0.00	23.10	1	44	2.25%
2023/03/23	6	23.25	0	0.00	23.25	6	36	16.31%
2023/01/05	0	0.00	1	24.05	24.10	-1	17	-5.79%
2022/12/30	0	0.00	1.3	24.11	24.20	-1.3	20	-6.47%
2022/11/30	0	0.00	0.1	24.45	24.55	-0.1	30	-0.42%
2022/09/02	0	0.00	0.1	26.20	26.25	-0.1	44	-0.20%
2022/08/11	0.3	30.05	0	0.00	29.95	0.3	32	0.92%
2022/05/20	0	0.00	3	28.70	28.75	-3	113	-2.65%
2022/05/11	0	0.00	4	28.83	28.90	-4	114	-3.48%
2022/05/05	0	0.00	2	29.00	28.95	-2	119	-1.67%
2022/04/29	0	0.00	2	28.88	28.80	-2	122	-1.63%
2022/04/28	0	0.00	2	28.80	28.65	-2	125	-1.59%
2022/04/27	6	28.50	0	0.00	28.95	6	128	4.66%
2022/04/26	2	29.70	0	0.00	29.60	2	127	1.57%
2022/04/25	5	29.70	0	0.00	29.70	5	129	3.86%
2022/03/30	1	30.00	0	0.00	30.00	1	134	0.75%
2022/03/29	1	30.50	0	0.00	30.45	1	129	0.77%
2022/03/10	2	29.10	0	0.00	29.05	2	103	1.94%
2021/12/03	0	0.00	1.2	28.59	28.55	-1.2	263	-0.44%
2021/11/19	0	0.00	0.3	28.25	28.40	-0.3	249	-0.12%
2021/11/17	0	0.00	2	28.35	28.35	-2	244	-0.82%
2021/11/15	2	28.20	0	0.00	28.45	2	244	0.82%
2021/11/10	3	28.15	2	27.90	28.00	1	244	0.41%
2021/11/04	2	29.50	0	0.00	29.50	2	236	0.85%
2021/11/02	5	29.40	0	0.00	28.75	5	235	2.12%
2021/10/20	0	0.00	1	26.80	27.05	-1	219	-0.46%
2021/10/18	0	0.00	2	26.20	27.10	-2	211	-0.95%
2021/10/15	2	31.00	0	0.00	31.00	2	199	1.00%
2021/10/05	1	29.55	4	29.10	29.10	-3	154	-1.94%
2021/10/04	0	0.00	1	30.65	30.30	-1	142	-0.70%
2021/10/01	2	29.60	2.1	29.50	30.00	-0.1	116	-0.09%
2021/09/30	0	0.00	2	28.25	28.20	-2	92	-2.16%
2021/09/23	2	27.60	0	0.00	27.60	2	90	2.21%
2021/09/07	0	0.00	2	27.45	27.40	-2	95	-2.10%
2021/09/06	2	27.55	0	0.00	27.55	2	95	2.09%
2021/08/10	2	26.75	0	0.00	26.55	2	119	1.67%
2021/05/12	0	0.00	6	26.08	25.95	-6	315	-1.90%
2021/05/04	0	0.00	21	26.35	26.80	-21	262	-8.01%
2021/05/03	0	0.00	2	27.50	27.50	-2	254	-0.79%
2021/04/27	2.1	27.17	0	0.00	27.45	2.1	216	0.97%
2021/04/23	0	0.00	1	26.00	26.10	-1	194	-0.51%
2021/04/14	1	25.75	0	0.00	25.85	1	187	0.53%
2021/04/13	1	25.80	0	0.00	25.80	1	185	0.54%
2021/03/25	14	25.38	10	25.10	25.10	4	146	2.74%
2021/01/13	0	0.00	1	22.70	22.80	-1	119	-0.84%
2021/01/11	1	22.25	0	0.00	22.30	1	117	0.85%
2021/01/07	1	22.10	0	0.00	22.10	1	117	0.85%
2020/11/16	0	0.00	1	23.15	23.15	-1	104	-0.96%
2020/11/11	2	23.30	1	23.40	23.40	1	98	1.02%
2020/10/30	1	23.50	0	0.00	23.45	1	96	1.04%
2020/10/21	1	23.75	0	0.00	23.80	1	96	1.03%
2020/09/22	1	24.60	0	0.00	24.60	1	118	0.84%
2020/09/16	10	25.05	0	0.00	25.10	10	122	8.13%
2020/09/03	10	24.95	0	0.00	24.90	10	120	8.27%
2020/08/25	0	0.00	0.6	25.10	25.30	-0.6	117	-0.48%
2020/08/05	1	23.65	0	0.00	23.50	1	123	0.81%
2020/07/15	0	0.00	2	24.60	24.45	-2	124	-1.60%
2020/07/02	2	24.80	0	0.00	24.80	2	112	1.78%
2020/06/30	0	0.00	2	23.50	24.05	-2	108	-1.85%
2020/06/12	0	0.00	1	20.20	21.30	-1	129	-0.77%
2020/03/27	1	18.90	0	0.00	17.30	1	190	0.53%
2020/01/14	4	23.45	4	23.60	23.45	0	156	0.00%
2019/12/26	0	0.00	1	23.50	23.85	-1	144	-0.69%
2019/12/13	1	21.20	0	0.00	21.20	1	124	0.81%
2019/11/13	2	21.70	0	0.00	21.70	2	175	1.14%
2019/11/12	0	0.00	5	20.75	20.95	-5	179	-2.79%
2019/10/31	0	0.00	11	21.65	21.50	-11	205	-5.35%
2019/10/25	11	21.53	0	0.00	21.50	11	187	5.85%
2019/10/23	0	0.00	7	20.40	20.70	-7	183	-3.81%
2019/10/21	7	20.65	0	0.00	20.65	7	180	3.87%
2019/10/08	5	20.00	0	0.00	19.90	5	180	2.77%
2019/10/01	0	0.00	50	18.98	18.95	-50	180	-27.64%
2019/09/27	0	0.00	25	19.42	19.40	-25	180	-13.83%
2019/09/26	0	0.00	26	19.60	19.65	-26	185	-14.03%
2019/09/19	1	19.80	1	19.85	19.85	0	268	0.00%
2019/09/18	6	19.69	6	19.78	19.95	0	269	0.00%
2019/09/17	0	0.00	65	19.82	19.85	-65	266	-24.41%
2019/09/16	0	0.00	17	19.88	19.85	-17	264	-6.42%
2019/09/11	0	0.00	3	20.03	20.10	-3	269	-1.11%
2019/09/05	1	19.60	5	19.65	20.35	-4	263	-1.52%
2019/09/04	0	0.00	2	19.10	19.20	-2	256	-0.78%
2019/08/28	0	0.00	1	18.45	18.55	-1	250	-0.40%
2019/08/19	5	19.50	0	0.00	19.30	5	234	2.13%
2019/08/13	1	18.40	8	18.30	17.95	-7	201	-3.47%
2019/08/12	0	0.00	1	17.40	17.70	-1	191	-0.52%
2019/08/08	1	16.95	1	16.95	16.95	0	182	0.00%
2019/08/05	1	16.60	0	0.00	16.70	1	175	0.57%
2019/07/03	0	0.00	12	16.40	16.35	-12	131	-9.16%
2019/07/01	9	16.79	1	16.85	16.75	8	113	7.06%
2019/06/28	1	15.10	0	0.00	15.55	1	87	1.14%
2019/06/25	0.2	13.30	0	0.00	13.25	0.2	38	0.42%
2019/06/21	0.4	12.75	0	0.00	12.85	0.4	36	0.98%
2019/06/20	0	13.00	0	13.00	13.00	0	34	0.00%
2019/06/19	0.1	12.85	0.1	12.85	12.90	0	32	0.00%
2019/06/13	0.3	12.70	0	0.00	12.65	0.3	22	1.32%
2019/06/11	2.4	12.21	0	0.00	12.20	2.4	19	12.12%
2019/06/05	0.1	12.05	0	0.00	12.00	0.1	16	0.54%
2019/05/31	0	11.75	0	0.00	11.75	0	11	0.01%
2019/05/30	0.1	11.80	0	0.00	11.75	0.1	10	1.32%
2019/05/20	0.1	11.20	0	0.00	11.25	0.1	9	0.52%
2019/05/17	0	11.15	0	0.00	11.20	0	9	0.12%
2019/05/07	0.2	11.50	0	0.00	11.50	0.2	9	1.63%
2019/04/30	0.1	11.50	0	0.00	11.50	0.1	9	0.83%
2019/04/23	0.1	11.60	0	0.00	11.60	0.1	9	1.35%
2019/04/22	0.2	11.50	0	0.00	11.50	0.2	9	1.65%
2019/04/19	0.3	11.55	0	0.00	11.55	0.3	8	3.35%
2019/04/16	0.1	11.50	0	0.00	11.50	0.1	9	1.09%
2019/04/11	0	0.00	9	11.46	11.35	-9	9	-97.83%
2019/04/02	0	11.75	2	11.70	11.65	-2	9	-21.17%
2019/04/01	0.3	11.55	0	0.00	11.45	0.3	9	3.24%
2019/03/29	0	0.00	3	11.35	11.35	-3	8	-34.35%
2019/03/12	0.2	11.70	0	0.00	11.65	0.2	8	2.34%
2019/02/21	0.1	11.50	0	0.00	11.40	0.1	9	1.09%
2019/02/19	2	11.35	0	0.00	11.50	2	8	22.82%
2019/02/18	0	11.40	0	0.00	11.50	0	8	0.03%
2019/02/14	2.2	11.34	0	0.00	11.35	2.2	8	24.49%
2019/01/30	2	11.60	0	0.00	11.60	2	9	22.22%
2019/01/28	2	11.50	0	0.00	11.80	2	9	20.80%
2019/01/25	1	11.40	0	0.00	11.40	1	10	9.71%
2019/01/24	5	11.45	0	0.00	11.45	5	10	46.80%
2019/01/23	6	11.38	0	0.00	11.50	6	11	52.94%
2019/01/21	0.1	11.25	0	0.00	11.35	0.1	11	0.87%
2019/01/17	18	11.26	0	0.00	11.30	18	11	150.63%
2019/01/16	3	11.30	0	0.00	11.30	3	12	25.00%
2019/01/15	2	11.10	0	0.00	11.30	2	12	16.58%
2019/01/09	4	11.33	0	0.00	11.25	4	12	33.24%
2019/01/08	6	11.48	0	0.00	11.45	6	11	50.28%
2019/01/07	3	11.10	0	0.00	11.25	3	11	25.42%
2019/01/04	5	11.04	0	0.00	11.15	5	11	42.08%
2018/12/21	4	10.95	0	0.00	10.95	4	11	34.04%
2018/12/20	2	10.93	0	0.00	10.95	2	11	16.90%
2018/12/19	2	11.15	0	0.00	11.15	2	12	16.55%
2018/12/18	1	10.95	0	0.00	10.95	1	12	8.08%
2018/12/04	1	11.20	0	0.00	11.05	1	13	7.69%
2018/11/27	1	10.90	0	0.00	11.20	1	13	7.47%
2018/11/20	3	11.03	0	0.00	10.85	3	13	21.45%
2018/10/16	2	10.65	0	0.00	10.85	2	34	5.87%
2018/10/15	3	10.60	0	0.00	10.70	3	33	8.90%
2018/10/08	4	11.43	0	0.00	11.50	4	32	12.35%
2018/10/05	1	12.00	0	0.00	11.95	1	32	3.12%
2018/09/25	4	11.65	0	0.00	11.35	4	32	12.40%
2018/09/14	2	11.60	0	0.00	11.80	2	33	6.01%
2018/09/11	1	11.60	0	0.00	11.60	1	33	3.00%
2018/08/09	15	13.43	12	13.33	12.00	3	44	6.69%
2018/08/08	7	12.40	0	0.00	12.95	7	39	17.87%
2018/08/07	2	11.70	0	0.00	11.80	2	35	5.68%
2018/08/06	3	11.80	0	0.00	11.70	3	38	7.74%
2018/08/02	4	11.93	0	0.00	11.85	4	50	7.95%
2018/07/31	5	11.90	0	0.00	12.05	5	91	5.45%
2018/07/27	1	11.35	0	0.00	11.35	1	95	1.05%
2018/07/26	2	11.35	0	0.00	11.35	2	106	1.87%
2018/07/19	5	11.58	0	0.00	11.50	5	129	3.86%
2018/07/17	1	11.65	0	0.00	11.75	1	129	0.77%
2018/07/11	3	11.95	0	0.00	11.95	3	130	2.30%
2018/07/10	1	11.90	0	0.00	11.90	1	131	0.76%
2018/07/06	2	11.50	0	0.00	11.90	2	133	1.50%
2018/07/04	1	12.20	0	0.00	12.20	1	133	0.75%
2018/07/03	2	12.25	0	0.00	12.50	2	134	1.49%
2018/06/29	5	12.20	0	0.00	12.35	5	135	3.70%
2018/06/28	3	12.23	0	0.00	12.20	3	134	2.22%
2018/06/25	4	12.15	0	0.00	12.40	4	134	2.97%
2018/06/21	3	12.15	0	0.00	12.15	3	137	2.19%
2018/06/15	10	12.18	0	0.00	12.30	10	137	7.27%
2018/06/14	2	12.15	0	0.00	12.15	2	137	1.46%
2018/06/13	20	12.19	0	0.00	12.25	20	137	14.58%
2018/06/12	10	12.21	0	0.00	12.25	10	136	7.32%
2018/06/11	4	12.38	0	0.00	12.35	4	136	2.92%
2018/05/29	4	11.75	0	0.00	11.75	4	136	2.93%
2018/05/15	0	0.00	2	12.00	12.10	-2	130	-1.53%
2018/05/11	0	0.00	1	11.85	11.80	-1	126	-0.79%
2018/05/04	1	12.30	0	0.00	12.10	1	122	0.82%
2018/04/30	4	14.20	4	14.24	14.10	0	108	0.00%
2018/04/27	0	0.00	17	13.08	13.10	-17	80	-21.11%
2018/04/23	0	0.00	10	12.80	11.65	-10	50	-19.93%