豐藝 (6189)-玉山-台中券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
78.4
漲跌
▲1.2
漲幅
+1.55%
成交量
426張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	77.97	0.2	78.20	78.40	2.9	579	0.49%
2025/01/17	2	77.00	0	0.00	76.50	2	620	0.32%
2025/01/15	0	0.00	1	76.60	76.10	-1	714	-0.14%
2025/01/14	0	0.00	0.1	75.30	76.20	-0.1	726	-0.01%
2025/01/13	1	74.70	0	0.00	75.10	1	729	0.14%
2025/01/10	0	0.00	0.4	77.20	76.90	-0.4	730	-0.05%
2025/01/09	1	77.70	0	0.00	77.60	1	752	0.13%
2025/01/03	1	79.00	1	79.10	78.70	0	765	0.00%
2024/12/30	0	0.00	4	80.30	80.00	-4	776	-0.52%
2024/12/27	0	0.00	0.5	80.80	80.00	-0.5	781	-0.06%
2024/12/25	0	0.00	3	80.70	81.00	-3	797	-0.38%
2024/12/24	2.1	81.15	0	0.00	80.40	2.1	814	0.25%
2024/12/20	0	0.00	0.5	80.00	80.00	-0.5	844	-0.06%
2024/12/19	1	80.10	6	79.90	80.00	-5	860	-0.58%
2024/12/18	1	81.10	3	81.10	81.00	-2	936	-0.21%
2024/12/17	2	81.60	1	80.20	82.20	1	947	0.11%
2024/12/16	1	80.50	0	0.00	80.00	1	977	0.10%
2024/12/13	1	81.00	1	81.20	80.80	0	973	0.00%
2024/12/12	0	0.00	10	82.00	81.70	-10	971	-1.03%
2024/12/11	6	82.73	9.3	82.33	81.80	-3.3	977	-0.34%
2024/12/10	6	84.08	0	0.00	83.70	6	967	0.62%
2024/12/09	1.1	85.82	0	0.00	86.30	1.1	982	0.11%
2024/12/06	3.1	86.38	0	0.00	85.70	3.1	992	0.31%
2024/12/05	0	0.00	1	84.90	86.10	-1	994	-0.10%
2024/12/04	4	84.98	0	0.00	85.20	4	1,017	0.39%
2024/11/28	6	85.17	0	0.00	86.10	6	1,094	0.55%
2024/11/27	12	86.83	0	0.00	85.80	12	1,095	1.10%
2024/11/26	1	88.40	0	0.00	88.80	1	1,093	0.09%
2024/11/22	5	88.14	1	87.80	88.00	4	1,099	0.36%
2024/11/21	4	87.45	1	87.30	87.20	3	1,104	0.27%
2024/11/20	3	85.93	1	86.50	86.00	2	1,107	0.18%
2024/11/18	1	84.50	0	0.00	84.70	1	1,144	0.09%
2024/11/15	2	85.55	1	86.00	85.80	1	1,162	0.09%
2024/11/14	1	85.00	0	0.00	84.70	1	1,212	0.08%
2024/11/13	3	86.10	1	86.00	85.40	2	1,236	0.16%
2024/11/12	0	0.00	10	85.60	85.70	-10	1,256	-0.80%
2024/11/11	2	84.90	6	85.35	85.70	-4	1,263	-0.32%
2024/11/07	1	85.10	0.5	85.30	85.40	0.5	1,321	0.04%
2024/11/04	1	84.20	1	84.00	83.90	0	1,480	0.00%
2024/10/30	11	83.80	2	83.15	83.10	9	1,564	0.58%
2024/10/29	2	84.35	5	84.46	84.10	-3	1,635	-0.18%
2024/10/28	0	0.00	1	84.10	84.00	-1	1,654	-0.06%
2024/10/25	4	85.03	4	85.48	84.60	0	1,674	0.00%
2024/10/24	6	86.40	0.8	85.50	85.40	5.2	1,714	0.30%
2024/10/23	9.4	88.61	28.2	89.54	87.60	-18.8	1,727	-1.09%
2024/10/22	0	0.00	0.2	84.80	85.00	-0.2	1,662	-0.01%
2024/10/21	0.1	84.30	1	86.20	84.30	-1	1,715	-0.06%
2024/10/18	1.1	85.15	0.2	85.20	85.00	1	1,746	0.05%
2024/10/17	1	85.80	1	86.00	86.00	0	1,779	0.00%
2024/10/16	1	84.90	1	84.10	85.40	0	1,812	0.00%
2024/10/15	0	0.00	4	83.98	83.80	-4	1,929	-0.21%
2024/10/14	0	0.00	4.5	81.80	83.90	-4.5	1,969	-0.23%
2024/10/09	0	0.00	0	81.00	80.50	0	2,041	0.00%
2024/10/07	0	0.00	1	81.80	82.40	-1	2,186	-0.05%
2024/10/04	1.1	80.51	0	0.00	80.60	1.1	2,452	0.04%
2024/10/01	1	80.40	1	81.00	82.00	0	2,708	0.00%
2024/09/30	0.1	81.10	0	0.00	80.70	0.1	3,081	0.00%
2024/09/27	0.2	81.75	0	0.00	81.70	0.2	3,572	0.01%
2024/09/26	0.1	81.68	0	0.00	81.00	0.1	3,867	0.00%
2024/09/25	2	82.30	0	0.00	81.60	2	4,104	0.05%
2024/09/24	1.1	81.30	0	0.00	82.00	1.1	4,225	0.03%
2024/09/23	0.1	83.90	0	0.00	83.00	0.1	4,274	0.00%
2024/09/20	11.1	82.94	0	0.00	83.70	11.1	4,275	0.26%
2024/09/18	4	82.05	0	0.00	81.70	4	4,252	0.09%
2024/09/16	1	83.60	0	0.00	83.80	1	4,279	0.02%
2024/09/10	1	82.50	0	0.00	81.80	1	4,495	0.02%
2024/09/06	2	84.70	0	0.00	85.00	2	4,541	0.04%
2024/09/05	1.1	84.71	0	85.60	84.70	1.1	4,571	0.02%
2024/09/04	12	84.87	9	86.21	86.10	3	4,574	0.07%
2024/09/03	0	0.00	3	91.53	90.60	-3	4,601	-0.07%
2024/09/02	1	90.80	0	0.00	90.60	1	4,634	0.02%
2024/08/30	0	0.00	4	92.00	92.00	-4	4,667	-0.09%
2024/08/29	0	0.00	1	90.30	90.50	-1	4,711	-0.02%
2024/08/28	1	90.50	5	90.48	91.10	-4	4,794	-0.08%
2024/08/26	1	91.30	0	0.00	90.10	1	5,216	0.02%
2024/08/23	2	89.60	2	90.10	91.40	0	5,902	0.00%
2024/08/22	3	90.13	0.2	90.00	89.80	2.8	6,144	0.05%
2024/08/21	0	0.00	2	91.10	91.00	-2	6,425	-0.03%
2024/08/20	0	0.00	0.1	93.50	92.60	-0.1	6,432	0.00%
2024/08/19	2	93.00	0	0.00	92.30	2	6,465	0.03%
2024/08/16	3	93.80	3	93.13	93.30	0	6,500	0.00%
2024/08/15	2	91.55	1	91.20	91.10	1	6,479	0.02%
2024/08/14	0.1	89.10	1	89.00	89.70	-0.9	6,548	-0.01%
2024/08/13	0	0.00	1	87.00	87.60	-1	6,709	-0.01%
2024/08/12	1	85.90	1	87.70	86.30	0	6,894	0.00%
2024/08/09	3	86.80	28	87.29	86.70	-25	7,054	-0.35%
2024/08/08	3	82.97	0	0.00	83.70	3	7,032	0.04%
2024/08/07	6	84.17	10.5	83.85	84.80	-4.5	7,040	-0.06%
2024/08/06	18	76.06	18	76.41	79.00	0	7,053	0.00%
2024/08/05	13.3	82.24	0	0.00	80.10	13.3	7,113	0.19%
2024/08/02	12	90.07	1	88.80	88.90	11	7,177	0.15%
2024/08/01	2	91.85	14.2	92.56	93.00	-12.2	7,197	-0.17%
2024/07/31	1	85.70	0	0.00	88.60	1	7,190	0.01%
2024/07/30	0	0.00	0	84.90	86.00	0	7,237	0.00%
2024/07/29	11	85.14	6	83.95	83.70	5	7,288	0.07%
2024/07/26	6	86.15	3	85.93	87.10	3	7,281	0.04%
2024/07/22	3.1	88.16	0	0.00	87.30	3.1	7,402	0.04%
2024/07/19	8.7	90.86	1	91.00	90.30	7.7	7,380	0.10%
2024/07/18	9	92.41	0.4	92.50	91.80	8.7	7,415	0.12%
2024/07/17	25	93.92	3	93.93	93.50	22	7,454	0.30%
2024/07/16	9.3	100.03	27	98.71	97.30	-17.7	7,581	-0.23%
2024/07/15	3	95.80	5	95.82	96.80	-2	7,522	-0.03%
2024/07/12	11.5	93.63	10	93.68	93.50	1.5	7,542	0.02%
2024/07/11	2	94.30	13	94.85	94.30	-11	7,610	-0.14%
2024/07/10	6	94.45	0	0.00	94.70	6	7,697	0.08%
2024/07/09	6.1	94.04	5.2	93.74	93.20	0.9	7,764	0.01%
2024/07/08	20	97.43	11	96.04	94.60	9.1	7,784	0.12%
2024/07/05	53.3	106.25	35.1	104.76	103.00	18.2	7,613	0.24%
2024/07/04	59.2	108.80	63	110.15	111.00	-3.8	7,581	-0.05%
2024/07/03	18	103.25	33.3	105.52	107.00	-15.3	7,796	-0.20%
2024/07/02	45	100.01	43.6	100.03	99.90	1.5	7,546	0.02%
2024/07/01	12.2	97.68	13.1	98.00	98.70	-0.9	7,554	-0.01%
2024/06/28	6	94.73	10	94.28	95.00	-4	7,604	-0.05%
2024/06/27	5.4	92.83	5	92.82	92.80	0.4	7,826	0.01%
2024/06/26	0.1	91.30	0	0.00	90.80	0.1	7,835	0.00%
2024/06/25	0	0.00	1.1	90.15	90.90	-1.1	7,890	-0.01%
2024/06/21	1	93.50	4.2	93.68	93.60	-3.2	8,153	-0.04%
2024/06/20	2	92.95	4	93.18	93.50	-2	8,453	-0.02%
2024/06/19	8	92.79	3.2	92.72	93.00	4.8	8,779	0.05%
2024/06/18	2	89.80	3	90.43	91.10	-1	8,711	-0.01%
2024/06/17	1.6	90.53	2	91.60	90.10	-0.4	8,733	0.00%
2024/06/14	20	90.49	20	91.00	91.20	0	8,823	0.00%
2024/06/13	1	91.00	3	91.50	91.70	-2	8,840	-0.02%
2024/06/12	4.1	90.54	0	0.00	91.00	4.1	8,835	0.05%
2024/06/11	2.1	90.34	2	89.75	89.50	0.1	8,938	0.00%
2024/06/07	7.1	88.37	20	88.44	89.30	-13	8,966	-0.14%
2024/06/06	11.1	89.65	4	89.25	89.50	7.1	8,938	0.08%
2024/06/05	2.3	89.96	0	0.00	89.10	2.3	8,927	0.03%
2024/06/04	13.2	92.31	7	91.03	90.60	6.2	9,028	0.07%
2024/06/03	0	0.00	21	92.27	91.50	-21	9,084	-0.23%
2024/05/31	7	92.41	16.1	92.83	91.50	-9	9,149	-0.10%
2024/05/30	11.3	94.13	7	93.24	92.00	4.3	8,985	0.05%
2024/05/29	86	101.56	46.9	98.11	94.50	39.2	8,836	0.44%
2024/05/28	3	103.50	18.3	103.22	104.50	-15.3	8,246	-0.19%
2024/05/27	32	93.89	15.4	94.35	95.00	16.6	8,059	0.21%
2024/05/24	2	86.75	10.1	86.83	87.80	-8.1	7,869	-0.10%
2024/05/23	23.1	87.00	25	87.40	86.10	-2	7,978	-0.02%
2024/05/22	13.1	89.83	11	90.35	88.30	2.1	8,433	0.02%
2024/05/21	7.1	89.34	5	89.80	90.10	2.1	8,714	0.02%
2024/05/20	4.1	90.74	14.3	90.23	90.00	-10.3	8,868	-0.12%
2024/05/17	21.3	93.35	2	93.35	93.50	19.3	9,119	0.21%
2024/05/16	31.1	91.79	9.3	92.02	92.00	21.9	9,196	0.24%
2024/05/15	8.1	90.68	11	89.42	89.80	-2.9	9,202	-0.03%
2024/05/14	2	84.60	0	0.00	84.20	2	9,049	0.02%
2024/05/13	6.3	84.02	9	84.27	83.60	-2.7	9,044	-0.03%
2024/05/10	2.3	86.16	12	85.40	85.30	-9.7	9,017	-0.11%
2024/05/09	20	87.28	0	87.10	86.10	20	8,968	0.22%
2024/05/08	4	88.40	5	88.40	89.70	-1	8,828	-0.01%
2024/05/07	2	89.90	0	0.00	90.00	2	8,720	0.02%
2024/05/06	1	90.60	0	0.00	90.00	1	8,668	0.01%
2024/05/03	0	0.00	3	89.10	89.20	-3	8,604	-0.03%
2024/05/02	4	88.40	2.2	88.77	89.20	1.8	8,532	0.02%
2024/04/30	1	86.20	0	0.00	86.20	1	8,461	0.01%
2024/04/29	5	89.82	0.2	89.04	87.90	4.8	8,420	0.06%
2024/04/26	0.1	86.70	0	0.00	86.40	0.1	8,296	0.00%
2024/04/25	1	86.00	1	85.40	86.40	0	8,257	0.00%
2024/04/24	7.1	87.98	7.2	87.82	87.30	-0.1	8,223	0.00%
2024/04/23	8	83.74	3.7	83.89	85.10	4.3	8,153	0.05%
2024/04/22	1.3	82.85	6	82.00	80.70	-4.7	8,081	-0.06%
2024/04/19	3.2	85.89	0	0.00	86.90	3.2	7,912	0.04%
2024/04/18	3.1	89.25	0	0.00	88.80	3.1	7,831	0.04%
2024/04/17	2.5	89.04	13	90.28	90.90	-10.6	7,774	-0.14%
2024/04/16	10.5	87.28	19.1	88.29	86.40	-8.7	7,675	-0.11%
2024/04/15	0.1	91.90	16	91.09	90.60	-15.9	7,537	-0.21%
2024/04/12	11.1	90.98	11	91.93	92.80	0.1	7,407	0.00%
2024/04/11	6	90.40	1	91.00	91.00	5	7,300	0.07%
2024/04/10	14	92.51	6.2	92.32	89.80	7.9	7,201	0.11%
2024/04/09	36.8	93.78	17.6	91.43	90.60	19.1	6,972	0.27%
2024/04/08	7	94.27	8.4	93.97	94.10	-1.4	6,389	-0.02%
2024/04/03	14.1	95.45	9	94.60	94.00	5.1	6,151	0.08%
2024/04/02	19	96.37	13.2	95.78	95.90	5.8	5,882	0.10%
2024/04/01	8.8	91.67	22	93.11	96.40	-13.2	5,617	-0.24%
2024/03/29	1	87.70	3.2	87.75	87.70	-2.2	5,266	-0.04%
2024/03/28	2	88.85	4.4	89.18	88.80	-2.4	5,198	-0.05%
2024/03/27	6.3	88.44	8	88.05	88.50	-1.7	5,142	-0.03%
2024/03/26	23.2	91.33	32	90.19	87.30	-8.8	5,066	-0.17%
2024/03/25	39.5	89.69	50.5	90.41	90.40	-11	4,838	-0.23%
2024/03/22	6	84.33	23.4	84.84	86.50	-17.4	4,490	-0.39%
2024/03/21	2.1	77.88	1	77.60	78.70	1.1	4,119	0.03%
2024/03/20	3.1	77.82	1	77.90	77.70	2.1	4,095	0.05%
2024/03/19	2.5	78.32	4.1	77.99	78.70	-1.6	4,069	-0.04%
2024/03/18	3.2	74.72	1	75.50	75.90	2.2	3,969	0.06%
2024/03/15	0	71.80	1	72.50	72.00	-1	3,948	-0.03%
2024/03/14	0.3	71.62	2	70.70	70.70	-1.7	3,936	-0.04%
2024/03/13	0.4	76.60	1	76.40	76.00	-0.6	3,813	-0.02%
2024/03/12	0.4	75.95	0.5	75.30	76.00	-0.1	3,756	0.00%
2024/03/11	1	74.40	0	0.00	73.90	1	3,724	0.03%
2024/03/08	5.7	73.72	4	73.20	74.00	1.7	3,696	0.05%
2024/03/07	0.3	77.77	20	78.10	76.60	-19.7	3,553	-0.55%
2024/03/06	3	79.40	20	81.70	80.00	-17	3,448	-0.49%
2024/03/05	6	77.67	6	77.33	77.70	0	3,305	0.00%
2024/03/04	5	78.18	2.1	78.44	77.30	2.9	3,276	0.09%
2024/03/01	6	80.95	7	79.51	78.50	-1	3,205	-0.03%
2024/02/29	8	79.48	3	78.93	79.00	5	3,102	0.16%
2024/02/27	10	79.76	13	79.17	78.40	-3	3,032	-0.10%
2024/02/26	9	80.07	10.5	80.11	79.50	-1.5	2,925	-0.05%
2024/02/23	33.1	86.40	24	84.25	82.00	9.1	2,793	0.33%
2024/02/22	19	81.65	29	83.68	85.80	-10	2,296	-0.44%
2024/02/21	34	81.66	14	79.26	78.00	20	1,966	1.02%
2024/02/20	29.1	79.86	55.3	79.50	80.00	-26.2	1,797	-1.46%
2024/02/19	26.2	77.86	11	77.79	78.20	15.2	1,457	1.04%
2024/02/16	6.2	71.91	9	73.60	75.20	-2.8	1,199	-0.23%
2024/02/15	0	0.00	3	68.40	68.40	-3	1,007	-0.30%
2024/02/05	0	0.00	1	62.00	62.20	-1	1,010	-0.10%
2024/02/02	0	0.00	3	61.33	61.50	-3	1,009	-0.30%