艾華 (6204)-玉山-台中券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
121.5
漲跌
▼4.5
漲幅
-3.57%
成交量
328張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	124.25	1	131.50	124.00	1	874	0.11%
2024/04/12	0	145.00	0	0.00	143.50	0	874	0.00%
2024/04/11	1	143.00	0	0.00	143.00	1	881	0.11%
2024/04/02	1	143.50	0	0.00	144.00	1	1,091	0.09%
2024/04/01	1	144.50	0	0.00	144.50	1	1,095	0.09%
2024/03/21	1	144.50	0	0.00	144.50	1	1,159	0.09%
2024/03/20	0	0.00	1	145.50	145.50	-1	1,193	-0.08%
2024/03/15	0	0.00	1	138.50	140.00	-1	1,221	-0.08%
2024/03/14	1	139.50	0	0.00	139.00	1	1,212	0.08%
2024/03/13	1	142.00	0	0.00	142.00	1	1,203	0.08%
2024/03/07	1	141.00	0	0.00	140.00	1	1,153	0.09%
2024/03/01	0	0.00	1	152.00	146.00	-1	1,279	-0.08%
2024/02/29	1	150.50	2	148.00	148.00	-1	1,296	-0.08%
2024/02/26	1	166.50	3	164.67	162.00	-2	1,364	-0.15%
2024/02/23	3	160.00	1	159.00	158.00	2	1,361	0.15%
2024/02/22	0	0.00	0.2	147.50	154.00	-0.2	1,314	-0.02%
2024/02/21	1	139.00	2	140.00	140.00	-1	1,275	-0.08%
2024/02/20	1	135.00	0	0.00	134.50	1	1,250	0.08%
2024/02/19	2	136.00	1	137.00	136.50	1	1,256	0.08%
2024/02/16	2	134.75	2	135.50	135.50	0	1,251	0.00%
2024/02/15	2	134.50	0	0.00	134.50	2	1,249	0.16%
2024/01/31	1	127.50	0	0.00	126.50	1	1,201	0.08%
2024/01/22	1	124.00	1	123.50	123.50	0	1,218	0.00%
2024/01/16	1	130.00	2	128.25	126.50	-1	1,203	-0.08%
2024/01/15	1	129.00	0	0.00	131.00	1	1,198	0.08%
2024/01/11	1	127.50	1	128.50	125.50	0	1,190	0.00%
2024/01/05	0	0.00	0	129.00	126.00	0	1,173	0.00%
2024/01/03	0	0.00	0	132.00	130.00	0	1,181	0.00%
2024/01/02	0	0.00	1	130.99	128.00	-1	1,226	-0.08%
2023/12/29	4	136.64	2	135.75	136.50	2	1,242	0.16%
2023/12/28	1	129.00	0	0.00	131.00	1	1,137	0.09%
2023/12/27	0	0.00	0.1	120.50	120.50	-0.1	1,089	-0.01%
2023/12/26	0	125.00	0	0.00	123.50	0	1,086	0.00%
2023/12/25	4	120.41	3	120.33	123.00	1	1,084	0.10%
2023/12/22	0	116.50	0	0.00	119.00	0	1,067	0.00%
2023/12/21	0	114.50	0	0.00	110.50	0	1,067	0.00%
2023/12/19	1	116.00	1	118.00	112.50	0	1,044	0.00%
2023/12/18	0	0.00	1	113.50	114.00	-1	1,028	-0.10%
2023/12/15	2	120.50	0	0.00	117.50	2	1,015	0.20%
2023/12/13	0	0.00	0	111.00	119.00	0	922	0.00%
2023/12/07	0	0.00	0	113.50	114.00	0	912	0.00%
2023/11/29	0	0.00	1	114.51	121.00	-1	914	-0.11%
2023/11/28	3	112.67	4	113.38	113.50	-1	863	-0.12%
2023/11/27	0	0.00	28	104.63	109.00	-28	762	-3.67%
2023/11/24	35	100.47	7	98.11	99.20	28	728	3.84%
2023/11/22	1	85.00	1.3	87.66	88.70	-0.3	625	-0.04%
2023/11/20	1	81.00	0	0.00	80.60	1	604	0.17%
2023/11/16	0	0.00	1.3	81.89	83.60	-1.3	615	-0.21%
2023/11/15	1	80.20	2	79.50	79.00	-1	605	-0.17%
2023/11/13	0	0.00	1	77.80	79.50	-1	598	-0.17%
2023/11/09	1	76.80	0	0.00	76.80	1	622	0.16%
2023/11/08	1	78.10	0	0.00	77.90	1	628	0.16%
2023/11/02	1	74.90	0	0.00	77.50	1	636	0.16%
2023/10/24	1	77.10	1	78.40	78.30	0	597	0.00%
2023/10/19	1	78.20	1	77.80	79.10	0	582	0.00%
2023/10/18	0	0.00	3	75.73	78.50	-3	560	-0.54%
2023/10/16	0	0.00	1.1	77.49	77.60	-1.1	531	-0.20%
2023/10/11	2	80.50	1.1	78.42	77.40	0.9	502	0.17%
2023/10/06	1	79.22	2	82.25	85.50	-1	473	-0.21%
2023/10/05	0	0.00	0.9	80.80	80.80	-0.9	409	-0.22%
2023/10/04	0	0.00	0	73.00	73.50	0	371	-0.01%
2023/09/27	2	66.40	2	68.80	69.00	0	332	0.00%
2023/09/19	0	59.50	0	0.00	59.00	0	269	0.01%
2023/09/07	0	0.00	1	65.60	65.10	-1	249	-0.40%
2023/09/06	2.1	66.32	3	64.50	64.60	-0.9	246	-0.37%
2023/09/05	1	66.00	0	0.00	66.00	1	238	0.42%
2023/08/28	0	0.00	0.1	55.00	55.40	-0.1	203	-0.04%
2023/08/24	1.1	54.50	0	0.00	54.50	1.1	197	0.54%
2023/08/23	0.9	71.92	0	0.00	70.50	0.9	189	0.46%
2023/08/22	0.1	73.50	0	0.00	72.00	0.1	173	0.08%
2023/08/21	0.1	75.30	1	75.10	74.00	-0.9	164	-0.53%
2023/08/18	1	74.90	0	0.00	74.90	1	156	0.64%
2023/08/16	0.1	75.50	0.2	75.80	74.80	-0.1	138	-0.07%
2023/08/15	0.2	74.00	0	0.00	75.60	0.2	122	0.16%
2023/08/14	1	66.50	0	0.00	69.70	1	101	0.99%
2023/08/11	0	0.00	2	63.30	63.50	-2	91	-2.18%
2023/08/10	1	60.00	0	0.00	62.80	1	90	1.11%
2023/08/09	1	62.80	0	0.00	63.00	1	86	1.16%
2023/07/24	0	0.00	12	63.50	64.30	-12	28	-42.33%
2023/06/06	0	0.00	1	56.50	56.50	-1	36	-2.71%
2023/03/02	1	56.00	0	0.00	56.00	1	26	3.83%
2023/02/03	1	54.80	0	0.00	54.40	1	23	4.20%
2022/10/13	0	0.00	0.1	49.00	49.00	-0.1	12	-0.80%
2022/10/05	0.1	49.40	0	0.00	49.35	0.1	14	0.71%
2022/09/15	0	0.00	0.1	54.30	54.30	-0.1	15	-0.32%
2022/08/24	0	0.00	2	53.80	54.30	-2	19	-10.49%
2022/08/19	0.1	54.30	0	0.00	54.50	0.1	19	0.26%
2022/08/15	0	0.00	1	53.60	54.40	-1	19	-5.21%
2022/08/05	0	0.00	2	53.40	54.60	-2	19	-10.26%
2022/07/26	5	53.80	0	0.00	53.80	5	21	23.77%
2022/07/19	0	0.00	4	51.30	51.30	-4	22	-17.95%
2022/07/06	1	49.40	0	0.00	49.45	1	24	4.04%
2022/07/04	3	48.43	0	0.00	48.80	3	25	11.95%
2022/05/09	0	0.00	0.1	60.00	58.50	-0.1	58	-0.14%
2022/05/05	0	0.00	0	61.20	61.20	0	58	-0.03%
2022/05/03	0	0.00	0.1	60.00	58.60	-0.1	59	-0.12%
2022/04/29	0.1	58.10	0	0.00	58.00	0.1	59	0.17%
2022/04/28	0	57.30	0	0.00	57.60	0	59	0.03%
2022/04/22	0.1	59.00	0	0.00	58.80	0.1	59	0.08%
2022/04/15	0	0.00	0	60.60	60.20	0	58	-0.08%
2022/04/13	0	0.00	0	61.90	61.90	0	59	-0.01%
2022/04/11	0.1	65.50	0	0.00	64.60	0.1	57	0.09%
2022/03/30	12	65.45	0	0.00	65.70	12	57	21.00%
2022/02/07	0	69.50	0	0.00	68.30	0	42	0.08%
2021/11/29	0	0.00	1	71.50	73.30	-1	91	-1.10%
2021/11/24	1	73.70	0	0.00	73.80	1	91	1.09%
2021/10/28	0.2	94.00	0	0.00	92.50	0.2	76	0.26%
2021/10/26	1	95.50	0	0.00	95.40	1	60	1.66%
2021/08/04	0	0.00	0.2	99.80	99.80	-0.2	88	-0.17%
2021/07/05	0	0.00	10	87.47	87.10	-10	99	-10.04%
2021/06/21	0.2	95.10	0	0.00	94.20	0.2	110	0.18%
2021/06/11	0.5	99.90	0	0.00	99.30	0.5	108	0.46%
2021/06/08	0	0.00	1	101.00	101.50	-1	108	-0.92%
2021/04/22	0	102.00	0	0.00	103.00	0	66	0.02%
2021/04/21	0	0.00	30	101.00	102.00	-30	65	-45.86%
2021/04/06	0	0.00	1	110.00	109.00	-1	70	-1.42%
2021/03/25	10	122.35	0	0.00	115.00	10	71	13.96%
2021/03/24	1	120.00	29	120.05	121.00	-28	69	-40.03%
2021/03/23	0	0.00	14	109.96	110.00	-14	67	-20.67%
2021/03/22	0	0.00	2	108.75	107.00	-2	70	-2.85%
2021/03/19	0	0.00	8	108.13	109.00	-8	80	-9.95%
2021/03/17	0	0.00	3	109.97	110.00	-3	86	-3.52%
2021/03/16	0	0.00	4	112.00	111.50	-4	86	-4.61%
2021/03/15	0	0.00	10	110.50	111.50	-10	86	-11.54%
2021/02/22	0.1	100.00	0	0.00	101.50	0.1	103	0.10%
2020/12/24	1	135.50	0	0.00	137.00	1	187	0.53%
2020/11/03	0	0.00	2	98.30	89.90	-2	253	-0.79%
2020/10/30	2	93.50	1	92.80	92.00	1	240	0.42%
2020/10/29	2	93.95	0	0.00	93.10	2	237	0.84%
2020/10/28	0	0.00	2	96.40	94.10	-2	228	-0.88%
2020/10/26	1	86.40	0	0.00	85.60	1	213	0.47%
2020/10/23	1	85.40	0	0.00	85.40	1	211	0.47%
2020/09/24	0	0.00	1	73.00	72.40	-1	188	-0.53%
2020/09/22	0	0.00	0.3	79.00	79.50	-0.3	189	-0.15%
2020/09/21	0	0.00	1.3	78.93	79.50	-1.3	196	-0.68%
2020/09/16	0	0.00	1.6	63.00	63.40	-1.6	170	-0.96%
2020/09/15	1	64.00	0.6	62.50	62.80	0.4	169	0.22%
2020/09/14	0	0.00	1	61.50	63.60	-1	165	-0.60%
2020/09/11	2	56.50	2.6	56.77	59.00	-0.6	155	-0.39%
2020/09/04	0	0.00	1.1	51.78	51.80	-1.1	119	-0.88%
2020/09/01	1	41.80	0	0.00	41.80	1	108	0.92%
2020/08/31	2	40.85	0	0.00	41.00	2	107	1.87%
2020/07/01	0	0.00	10	38.50	36.60	-10	89	-11.21%
2020/06/29	0	0.00	0.6	32.85	32.85	-0.6	63	-1.01%
2020/06/23	10	29.88	1	29.90	29.85	9	57	15.63%
2020/05/22	20	24.80	0	0.00	25.00	20	41	48.72%
2020/05/21	10	24.80	0	0.00	24.80	10	39	25.48%
2020/05/20	40	24.85	0	0.00	24.80	40	38	103.45%
2020/05/19	20	24.90	0	0.00	24.95	20	37	52.98%
2020/05/15	1	25.90	1	25.90	25.00	0	35	0.00%
2020/05/07	1	25.60	0	0.00	25.60	1	25	3.97%
2020/05/06	1	24.40	0	0.00	24.10	1	23	4.20%
2020/05/05	4	24.20	0	0.00	24.00	4	23	16.97%
2020/04/30	5	24.32	0	0.00	24.20	5	23	21.47%
2020/02/17	0	23.60	0	0.00	23.60	0	19	0.20%
2019/11/27	0.2	24.25	0	0.00	24.05	0.2	32	0.55%
2019/11/25	0.2	24.20	0	0.00	24.10	0.2	34	0.52%
2019/09/11	0	0.00	1	21.30	21.35	-1	84	-1.19%
2019/09/10	0	0.00	2	21.35	21.35	-2	84	-2.37%
2019/08/14	0.1	22.35	0	0.00	22.35	0.1	85	0.12%
2019/07/03	0	0.00	1	21.00	21.10	-1	125	-0.80%
2019/04/24	3	22.85	0	0.00	22.80	3	163	1.83%
2019/04/18	0	0.00	2	23.35	22.95	-2	162	-1.23%
2019/04/03	6	21.64	4	21.49	21.20	2	98	2.03%
2019/04/02	6	21.28	6	21.58	21.70	0	85	0.00%
2019/03/12	1	20.50	0	0.00	20.50	1	69	1.44%
2019/03/11	1	20.60	0	0.00	20.90	1	69	1.45%
2019/02/11	1	18.50	1	18.80	18.80	0	62	0.00%
2019/01/17	1	18.45	0	0.00	18.55	1	69	1.44%
2018/11/28	5	19.60	5	19.60	19.55	0	118	0.00%
2018/10/26	1	17.05	0	0.00	17.65	1	237	0.42%
2018/10/15	1	17.70	0	0.00	18.05	1	313	0.32%
2018/10/11	1	18.25	0	0.00	18.25	1	330	0.30%
2018/10/04	2	21.60	0	0.00	21.60	2	416	0.48%
2018/09/21	0	0.00	22	21.75	21.55	-22	926	-2.37%
2018/09/13	0	0.00	6	22.05	22.05	-6	1,124	-0.53%
2018/08/22	0	0.00	6	23.23	23.10	-6	1,246	-0.48%
2018/08/20	0	0.00	1	23.70	23.90	-1	1,243	-0.08%
2018/08/17	1	24.10	0	0.00	24.00	1	1,235	0.08%
2018/08/14	1	23.75	0	0.00	23.40	1	1,204	0.08%
2018/08/13	0	0.00	3	22.77	22.90	-3	1,194	-0.25%
2018/08/10	1	24.30	0	0.00	24.05	1	1,186	0.08%
2018/08/03	1	25.20	0	0.00	25.50	1	1,174	0.09%
2018/07/24	1	28.80	0	0.00	29.10	1	1,120	0.09%
2018/07/23	2	30.20	0	0.00	29.45	2	1,108	0.18%
2018/07/17	7	29.63	1	29.15	29.50	6	1,052	0.57%
2018/07/13	0	0.00	1	32.20	32.20	-1	1,022	-0.10%
2018/07/12	5	32.50	1	32.60	33.20	4	996	0.40%
2018/07/10	2	33.00	3	33.57	32.65	-1	917	-0.11%
2018/07/09	4	38.95	6	39.24	35.25	-2	874	-0.23%
2018/07/06	3	37.87	1	37.00	37.60	2	786	0.25%
2018/07/05	10	40.07	8	39.63	39.50	2	742	0.27%
2018/07/02	1	32.70	1	32.80	33.55	0	469	0.00%
2018/06/29	7	36.34	11	34.28	33.50	-4	438	-0.91%
2018/06/28	8	33.33	3	32.95	33.65	5	363	1.37%
2018/06/25	0	0.00	9	30.06	30.00	-9	283	-3.17%
2018/06/14	1	27.10	1	26.40	26.15	0	210	0.00%
2018/06/13	5	27.30	0	0.00	27.25	5	204	2.44%
2018/06/11	10	29.33	0	0.00	29.80	10	185	5.38%
2018/06/08	6	28.28	0	0.00	29.20	6	169	3.54%
2018/06/07	12	28.57	2	28.63	29.20	10	145	6.86%