飛捷 (6206)-玉山-台中券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
81.7
漲跌
▼0.3
漲幅
-0.37%
成交量
339張
產業
上市電腦週邊類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	80.20	1.3	80.53	80.60	-0.3	510	-0.06%
2024/04/15	1	82.00	0	82.00	81.60	1	504	0.20%
2024/04/12	0	0.00	2	83.55	83.30	-2	497	-0.40%
2024/04/11	0.1	82.00	0	0.00	82.30	0.1	488	0.02%
2024/04/09	3	82.03	0	0.00	82.00	3	477	0.63%
2024/04/08	0	0.00	2	79.60	79.80	-2	479	-0.42%
2024/04/02	0	79.60	2	79.50	79.70	-2	463	-0.43%
2024/04/01	0.2	78.66	0	0.00	78.60	0.2	453	0.03%
2024/03/28	1	78.90	0	0.00	78.40	1	447	0.22%
2024/03/25	1	78.70	0	0.00	78.40	1	421	0.24%
2024/03/22	1	78.90	1	79.10	78.70	0	416	0.00%
2024/03/21	0	79.90	0	0.00	80.20	0	403	0.00%
2024/03/20	0	0.00	1	79.30	78.80	-1	390	-0.26%
2024/03/19	3.3	80.68	2	79.55	79.00	1.3	382	0.34%
2024/03/18	0	0.00	2	79.10	79.50	-2	365	-0.55%
2024/03/15	0	0.00	0	78.30	78.50	0	352	0.00%
2024/03/14	4	78.05	2	78.15	78.00	2	337	0.59%
2024/03/13	0	0.00	2	75.80	76.80	-2	284	-0.71%
2024/03/12	3	74.80	3	75.23	75.10	0	266	0.00%
2024/03/11	5	73.84	0	0.00	74.50	5	252	1.98%
2024/02/26	1	70.70	0	0.00	70.90	1	203	0.49%
2024/01/25	0	0.00	1	68.00	68.10	-1	201	-0.50%
2024/01/24	1	68.80	0	0.00	68.60	1	206	0.48%
2024/01/17	0.1	67.37	0	0.00	67.00	0.1	204	0.04%
2024/01/12	1	68.20	5	67.80	67.70	-4	200	-2.00%
2024/01/04	0	71.10	0	0.00	71.00	0	208	0.01%
2023/12/18	0	0.00	1	70.20	69.90	-1	206	-0.49%
2023/12/07	1	68.30	0	0.00	68.30	1	197	0.51%
2023/12/06	5	69.00	0	0.00	68.80	5	200	2.50%
2023/11/23	0	0.00	1	67.10	67.20	-1	223	-0.45%
2023/11/15	0	64.90	2	64.60	64.90	-2	224	-0.88%
2023/11/03	0	0.00	4	63.00	63.10	-4	243	-1.64%
2023/11/02	0.1	61.93	0	0.00	61.30	0.1	242	0.04%
2023/11/01	0.1	62.80	0	0.00	62.50	0.1	230	0.03%
2023/10/30	1	64.50	0	0.00	64.40	1	228	0.44%
2023/10/26	0	65.00	1	65.00	65.00	-1	232	-0.41%
2023/10/03	1	65.60	0	0.00	65.40	1	304	0.33%
2023/09/28	0	0.00	4	66.10	65.60	-4	309	-1.29%
2023/09/05	0	0.00	1	67.70	67.60	-1	324	-0.31%
2023/08/31	0	0.00	1	66.90	67.30	-1	321	-0.31%
2023/08/21	0	64.30	0	0.00	64.60	0	319	0.01%
2023/08/16	0	63.80	0	0.00	63.50	0	315	0.01%
2023/08/14	0.1	64.20	0	0.00	64.00	0.1	316	0.02%
2023/08/11	1	64.70	0	0.00	65.20	1	313	0.32%
2023/08/10	1	64.81	0	65.00	64.80	1	313	0.32%
2023/08/09	0	65.90	0	0.00	65.60	0	309	0.01%
2023/08/07	1	66.00	0	0.00	66.00	1	310	0.32%
2023/08/04	1	66.01	0	0.00	66.00	1	309	0.33%
2023/08/02	0	67.00	0	0.00	66.60	0	307	0.01%
2023/07/31	0	67.60	0	0.00	67.30	0	303	0.01%
2023/07/27	0	0.00	2	68.00	68.40	-2	299	-0.67%
2023/07/26	1	67.60	0	0.00	68.10	1	296	0.34%
2023/07/25	0	0.00	1	68.00	68.30	-1	290	-0.34%
2023/07/24	0	0.00	3	67.00	66.90	-3	286	-1.05%
2023/07/21	1	66.81	0	0.00	66.60	1	281	0.37%
2023/07/19	1	67.00	0	0.00	67.40	1	281	0.36%
2023/07/18	5	71.60	0	0.00	71.80	5	266	1.89%
2023/07/07	3	71.87	0	0.00	71.50	3	232	1.29%
2023/06/30	1	72.50	0	0.00	72.80	1	219	0.46%
2023/06/16	0	0.00	2	72.95	73.00	-2	242	-0.83%
2023/06/05	0	0.00	0.3	72.30	72.00	-0.3	266	-0.11%
2023/05/05	1	71.00	0	0.00	71.00	1	310	0.32%
2023/04/14	0	0.00	1	73.20	73.00	-1	305	-0.33%
2023/04/13	2	72.90	0	0.00	73.10	2	305	0.66%
2023/04/11	0	0.00	1	73.10	73.30	-1	301	-0.33%
2023/03/23	1	72.50	0	75.70	72.70	1	298	0.33%
2023/03/22	0	0.00	1	72.30	72.60	-1	297	-0.34%
2023/03/20	1	71.80	0	0.00	71.80	1	297	0.34%
2023/03/10	1	72.50	0	0.00	72.30	1	329	0.30%
2023/03/08	5	75.30	0	0.00	75.30	5	322	1.55%
2023/03/07	0	0.00	1	75.40	75.30	-1	322	-0.31%
2023/03/06	1	74.30	1	74.00	74.20	0	314	0.00%
2023/03/01	1	73.00	0	0.00	72.90	1	300	0.33%
2023/02/23	0	0.00	1	72.60	72.40	-1	299	-0.33%
2023/02/21	0	0.00	2	72.20	72.30	-2	312	-0.64%
2023/02/17	0	0.00	1	70.51	70.70	-1	310	-0.33%
2023/02/09	2	69.30	0	0.00	69.90	2	343	0.58%
2023/02/08	0	0.00	2	69.80	69.80	-2	347	-0.58%
2023/01/13	1	66.60	0	0.00	66.50	1	378	0.26%
2022/12/20	0.1	66.20	0	0.00	64.90	0.1	553	0.02%
2022/12/19	0	0.00	0	66.00	66.50	0	567	-0.01%
2022/12/14	0	66.20	0	0.00	66.60	0	589	0.01%
2022/12/13	0.1	66.30	0	0.00	66.40	0.1	592	0.02%
2022/12/09	3	65.50	0	0.00	65.40	3	619	0.48%
2022/12/08	1	68.70	0	0.00	69.50	1	598	0.17%
2022/12/06	0.1	70.10	13	70.10	69.40	-12.9	648	-1.99%
2022/12/02	0	0.00	1	71.00	70.80	-1	685	-0.15%
2022/11/23	0	0.00	2	67.85	67.80	-2	783	-0.26%
2022/11/17	1	69.40	1	68.90	69.30	0	866	0.00%
2022/11/16	1	68.10	0	0.00	68.00	1	869	0.12%
2022/11/14	0	0.00	3	68.40	68.70	-3	920	-0.33%
2022/11/11	0	0.00	1	67.50	67.60	-1	929	-0.11%
2022/11/09	1	67.30	0	0.00	67.00	1	988	0.10%
2022/11/07	2	66.65	1	67.10	66.90	1	1,043	0.10%
2022/11/04	1	64.50	0	0.00	65.30	1	1,112	0.09%
2022/10/26	0	0.00	1	61.80	61.80	-1	1,799	-0.06%
2022/10/20	1	61.70	0	0.00	61.20	1	1,908	0.05%
2022/10/13	2	63.55	0	0.00	62.30	2	2,006	0.10%
2022/10/12	2	64.95	0	0.00	65.20	2	2,018	0.10%
2022/10/11	3	65.93	0	0.00	65.60	3	2,075	0.14%
2022/10/07	1	68.31	0	0.00	68.30	1	2,091	0.05%
2022/10/06	1	68.50	0	0.00	68.90	1	2,113	0.05%
2022/10/05	1	70.00	1	68.70	68.70	0	2,129	0.00%
2022/10/03	1	68.50	0	0.00	68.30	1	2,180	0.05%
2022/09/28	1	67.70	0	0.00	67.10	1	2,314	0.04%
2022/09/26	1	69.00	0	0.00	68.60	1	2,539	0.04%
2022/09/23	2	71.50	0	0.00	70.70	2	2,672	0.07%
2022/09/19	0	0.00	2	72.90	72.90	-2	3,091	-0.06%
2022/09/16	2	73.95	6	74.15	73.80	-4	3,089	-0.13%
2022/09/15	1	76.20	1	75.50	75.40	0	3,071	0.00%
2022/09/14	2	75.00	0	0.00	76.00	2	3,066	0.07%
2022/09/13	1	76.20	1	76.20	76.40	0	3,048	0.00%
2022/09/12	1	77.20	0	0.00	77.20	1	3,029	0.03%
2022/09/08	1	78.10	5	78.18	78.30	-4	3,006	-0.13%
2022/09/07	1	78.00	0	0.00	78.10	1	3,012	0.03%
2022/09/06	0	0.00	25	80.00	80.30	-25	3,004	-0.83%
2022/09/05	2	82.20	0	0.00	82.20	2	3,033	0.07%
2022/09/02	0	0.00	2	84.90	84.10	-2	3,073	-0.07%
2022/09/01	0	0.00	15	85.01	84.80	-15	3,087	-0.49%
2022/08/29	1	82.60	0	0.00	82.30	1	3,110	0.03%
2022/08/26	1	84.80	0	0.00	84.00	1	3,104	0.03%
2022/08/24	30	84.37	30	84.81	84.00	0	3,064	0.00%
2022/08/22	2	82.80	0	0.00	82.70	2	3,026	0.07%
2022/08/19	0	0.00	1	85.90	84.40	-1	3,003	-0.03%
2022/08/18	2	84.80	0	0.00	85.30	2	2,966	0.07%
2022/08/17	3	84.43	0	0.00	84.40	3	2,950	0.10%
2022/08/16	20	84.30	11	84.72	85.00	9	2,928	0.31%
2022/08/12	53	84.55	21	84.30	83.10	32	2,863	1.12%
2022/08/11	6	85.35	8	84.80	85.10	-2	2,812	-0.07%
2022/08/10	2	86.80	0	0.00	86.80	2	2,731	0.07%
2022/08/09	14	87.29	2	87.50	87.50	12	2,696	0.44%
2022/08/08	15	89.27	8.2	91.12	87.60	6.8	2,643	0.26%
2022/08/05	21	97.49	20	96.38	97.30	1	2,482	0.04%
2022/08/04	2	94.85	4	93.10	95.50	-2	2,284	-0.09%
2022/08/03	6	88.90	5	91.08	88.80	1	2,119	0.05%
2022/08/01	14	91.10	14	90.60	90.20	0	2,035	0.00%
2022/07/29	0.2	89.40	40	89.10	89.80	-39.8	1,985	-2.01%
2022/07/27	0	0.00	25	84.45	85.60	-25	1,937	-1.29%
2022/07/26	25	82.56	1	82.60	82.00	24	1,909	1.26%
2022/07/21	10	88.10	10	88.00	88.30	0	1,822	0.00%
2022/07/20	51	88.58	10.1	89.55	87.60	41	1,805	2.27%
2022/07/18	0.1	92.50	0	0.00	92.70	0.1	1,719	0.00%
2022/07/15	9	90.68	7	89.11	89.00	2	1,652	0.12%
2022/07/14	1	88.70	0	0.00	88.70	1	1,622	0.06%
2022/07/12	0	0.00	10	86.80	87.90	-10	1,578	-0.63%
2022/07/11	0	0.00	0.2	90.10	90.50	-0.2	1,551	-0.01%
2022/07/08	0	0.00	1	92.29	90.80	-1	1,525	-0.07%
2022/07/07	11.2	91.04	10	89.70	92.30	1.2	1,498	0.08%
2022/07/06	0	0.00	1	90.80	90.00	-1	1,455	-0.07%
2022/07/05	18	91.94	18	92.05	92.90	0	1,413	0.00%
2022/07/04	14	92.99	14	93.87	90.40	0	1,311	0.00%
2022/07/01	2	92.50	2.4	89.18	88.90	-0.4	1,167	-0.03%
2022/06/30	25	96.07	16	93.99	91.90	9	1,015	0.89%
2022/06/29	13.2	88.12	13	89.15	93.40	0.2	786	0.02%
2022/06/28	0.2	84.80	0	0.00	85.50	0.2	622	0.03%
2022/06/15	1	85.00	0	0.00	82.80	1	484	0.21%
2022/06/14	0	0.00	2.6	83.38	85.50	-2.6	463	-0.56%
2022/06/13	15	85.93	16	85.74	86.10	-1	411	-0.24%
2022/06/10	0.2	85.00	0	0.00	85.20	0.2	356	0.06%
2022/06/09	51.4	83.14	48	83.66	82.80	3.4	334	1.00%
2022/06/08	11	79.82	10	79.39	79.50	1	287	0.35%
2022/05/04	0	0.00	1	73.70	75.30	-1	246	-0.40%
2022/04/20	0	0.00	1	77.60	77.80	-1	262	-0.38%
2022/04/19	1	77.00	0	0.00	77.00	1	266	0.38%
2022/04/13	0	0.00	0	80.00	78.10	0	310	-0.01%
2022/03/22	0	74.30	0	0.00	73.60	0	405	0.00%
2022/03/08	0	0.00	1	72.00	70.20	-1	593	-0.17%
2022/03/07	0	0.00	1	72.00	72.00	-1	592	-0.17%
2022/03/04	1	74.30	0	0.00	74.50	1	612	0.16%
2022/03/03	0	0.00	1	74.20	73.80	-1	616	-0.16%
2022/02/14	1	75.30	0	0.00	75.10	1	659	0.15%
2022/01/24	0	0.00	1	74.90	74.70	-1	678	-0.15%
2022/01/14	0	76.50	0	0.00	76.60	0	685	0.00%
2022/01/11	0	0.00	4	78.75	77.00	-4	701	-0.57%
2022/01/07	0	0.00	1	84.80	82.70	-1	668	-0.15%
2022/01/06	0	83.10	1	83.30	83.00	-1	663	-0.15%
2022/01/05	17	83.42	17	83.04	83.10	0	662	0.00%
2022/01/03	0	0.00	1	80.90	80.90	-1	636	-0.16%
2021/12/28	1	80.10	0	0.00	79.70	1	620	0.16%
2021/12/27	0	0.00	2	81.50	81.90	-2	612	-0.33%
2021/12/24	3	81.07	1	81.20	81.30	2	605	0.33%
2021/12/22	0	0.00	1	79.50	79.50	-1	591	-0.17%
2021/12/21	11	79.38	9	79.40	79.40	2	587	0.34%
2021/12/20	0	0.00	1	78.70	78.80	-1	582	-0.17%
2021/12/16	1	84.70	4	83.15	83.00	-3	554	-0.54%
2021/12/15	12	82.15	27	81.54	81.80	-15	518	-2.89%
2021/12/14	19	78.30	5	79.84	78.30	14	421	3.32%
2021/12/13	1	76.50	2	77.00	75.90	-1	376	-0.27%
2021/12/10	2	74.80	0	0.00	74.30	2	348	0.57%
2021/12/09	2	74.80	0	0.00	73.40	2	340	0.59%
2021/11/26	1	70.50	0	0.00	69.60	1	289	0.35%
2021/11/17	0	0.00	1	70.40	70.60	-1	275	-0.36%
2021/10/15	0	0.00	0.1	68.60	68.90	-0.1	174	-0.03%
2021/10/14	0	0.00	1.1	68.41	68.50	-1.1	170	-0.61%
2021/10/13	0.1	66.68	0	0.00	67.60	0.1	165	0.07%
2021/10/12	0	0.00	1	66.30	66.20	-1	158	-0.63%
2021/10/05	1	64.20	0	0.00	64.80	1	166	0.60%
2021/09/24	0	0.00	5	65.30	65.20	-5	213	-2.34%
2021/09/23	5	64.50	0	0.00	64.80	5	214	2.33%
2021/09/15	0	0.00	1	65.30	65.60	-1	230	-0.43%
2021/09/14	0	0.00	1	65.70	65.50	-1	232	-0.43%
2021/09/13	1	65.30	0	0.00	65.30	1	232	0.43%
2021/08/31	0	0.00	2	66.00	64.10	-2	224	-0.89%
2021/08/27	3	65.97	0	0.00	65.60	3	218	1.37%
2021/08/24	0	0.00	1	62.60	62.80	-1	214	-0.47%
2021/07/22	1	66.60	0	0.00	66.70	1	274	0.36%
2021/07/16	0	0.00	1	70.30	70.60	-1	272	-0.37%
2021/07/13	0	0.00	1	70.90	71.40	-1	277	-0.36%
2021/07/09	3	71.30	5	70.70	71.00	-2	268	-0.74%
2021/06/18	2	64.80	0	0.00	64.90	2	283	0.70%
2021/05/31	0	0.00	4	63.20	63.30	-4	347	-1.15%
2021/05/12	1	60.70	0	0.00	61.50	1	349	0.29%
2021/05/06	0	0.00	1	65.00	64.60	-1	333	-0.30%
2021/05/05	0	0.00	20	65.03	64.60	-20	332	-6.02%
2021/05/04	2	65.60	30	64.60	64.60	-28	331	-8.45%
2021/05/03	0	0.00	70	66.56	66.40	-70	325	-21.53%
2021/04/29	0	0.00	60	67.56	67.30	-60	321	-18.65%
2021/04/28	0	0.00	20	68.11	68.20	-20	319	-6.25%
2021/04/27	0	0.00	30	67.80	67.80	-30	319	-9.38%
2021/04/26	0	0.00	20	67.45	68.20	-20	318	-6.29%
2021/04/23	0	0.00	20	67.08	67.00	-20	314	-6.35%
2021/04/22	0	0.00	20	68.55	67.20	-20	312	-6.39%
2021/04/21	0	0.00	30	68.47	68.50	-30	307	-9.74%
2021/04/15	1	67.30	0	0.00	67.30	1	304	0.33%
2021/04/14	0	0.00	4	67.50	67.30	-4	303	-1.32%
2021/04/13	4	68.85	0	0.00	68.00	4	301	1.33%
2021/04/12	0	0.00	1	69.00	68.90	-1	298	-0.34%
2021/04/07	0	0.00	2	66.40	66.00	-2	290	-0.69%
2021/03/29	0	0.00	1	66.50	66.40	-1	280	-0.36%
2021/03/26	31	66.43	0	0.00	66.30	31	284	10.91%
2021/03/25	2	66.70	3	66.57	66.10	-1	280	-0.36%
2021/03/24	3	66.07	3	66.00	66.00	0	275	0.00%
2021/03/23	2	65.60	0	0.00	65.30	2	270	0.74%
2021/03/22	4	65.45	0	0.00	66.50	4	260	1.54%
2021/03/17	0	0.00	5	63.00	63.10	-5	228	-2.19%
2021/03/11	0	0.00	1	61.70	61.70	-1	226	-0.44%
2021/03/09	0	0.00	8	61.10	61.80	-8	222	-3.60%
2021/02/24	1	61.90	0	0.00	61.30	1	205	0.49%
2021/02/22	1	60.70	0	0.00	60.80	1	199	0.50%
2021/02/19	0	0.00	1	59.90	60.10	-1	195	-0.51%
2021/02/05	5	60.20	0	0.00	60.00	5	192	2.59%
2021/02/04	1	59.50	0	0.00	59.40	1	192	0.52%
2021/01/21	0	0.00	0.2	60.10	59.90	-0.2	198	-0.11%
2021/01/20	1	60.40	0	0.00	60.00	1	195	0.51%
2021/01/19	1	60.40	0	0.00	60.80	1	191	0.52%
2021/01/18	3	60.50	0	0.00	60.50	3	192	1.56%
2021/01/15	1	60.70	0	0.00	60.60	1	192	0.52%
2021/01/14	1	60.80	0	0.00	61.00	1	193	0.52%
2021/01/12	1	61.10	0	0.00	60.70	1	195	0.51%
2020/12/24	2	60.65	0	0.00	60.60	2	174	1.15%
2020/12/08	2	62.50	0	0.00	62.50	2	151	1.32%
2020/12/04	2	62.80	0	0.00	62.80	2	150	1.33%
2020/12/02	1	62.50	0	0.00	62.20	1	147	0.68%
2020/11/26	2	62.60	0	0.00	62.80	2	150	1.33%
2020/11/09	0	0.00	1	61.00	60.80	-1	159	-0.63%
2020/11/05	1	60.00	0	0.00	60.00	1	158	0.63%
2020/10/30	1	60.40	0	0.00	60.30	1	174	0.57%
2020/09/17	0	0.00	1	63.00	63.00	-1	258	-0.39%
2020/08/24	0	0.00	10	61.00	61.00	-10	292	-3.42%
2020/08/21	0	0.00	11	61.03	60.90	-11	292	-3.76%
2020/08/20	1	60.70	0	0.00	60.60	1	290	0.34%
2020/08/19	0	0.00	10	62.56	62.00	-10	288	-3.46%
2020/08/18	0	0.00	10	62.70	62.70	-10	288	-3.47%
2020/08/17	0	0.00	1	63.00	63.00	-1	290	-0.34%
2020/08/11	0	0.00	10	62.00	62.90	-10	290	-3.44%
2020/08/10	0	0.00	11	61.57	61.70	-11	289	-3.80%
2020/08/07	0	0.00	20	62.70	62.60	-20	280	-7.13%
2020/08/06	0	0.00	10	63.70	63.50	-10	276	-3.62%
2020/08/04	0	0.00	10	63.90	63.80	-10	281	-3.56%
2020/08/03	0	0.00	10	63.82	63.80	-10	292	-3.42%
2020/07/29	0	0.00	1	64.40	64.40	-1	291	-0.34%
2020/07/27	0	0.00	1	65.00	65.00	-1	293	-0.34%
2020/07/21	1	67.30	0	0.00	67.70	1	292	0.34%
2020/07/15	1	73.10	0	0.00	72.90	1	287	0.35%
2020/07/13	72	74.75	0	0.00	74.60	72	269	26.71%
2020/07/03	1	73.00	0	0.00	73.00	1	251	0.40%
2020/07/02	0	0.00	1	73.20	72.90	-1	253	-0.39%
2020/06/12	33	70.55	0	0.00	70.50	33	288	11.44%
2020/06/11	21	71.12	1	71.20	71.10	20	293	6.81%
2020/06/09	49	72.81	1	73.00	72.60	48	301	15.92%
2020/06/08	51	73.81	0	0.00	73.40	51	305	16.70%
2020/06/05	37	72.51	0	0.00	72.60	37	299	12.34%
2020/06/04	55	71.18	0	0.00	71.40	55	298	18.41%
2020/06/03	25	71.40	0	0.00	71.30	25	302	8.26%
2020/06/02	30	70.13	0	0.00	70.80	30	301	9.97%
2020/06/01	30	68.47	0	0.00	68.70	30	294	10.18%
2020/04/17	1	66.70	0	0.00	66.70	1	315	0.32%
2020/02/06	1	75.60	0	0.00	75.50	1	212	0.47%
2019/11/19	0	0.00	2	69.80	69.80	-2	145	-1.37%
2019/07/24	0	0.00	1	75.00	74.60	-1	114	-0.87%
2019/07/22	1	73.40	0	0.00	73.30	1	114	0.87%
2019/07/16	0	0.00	3	80.60	80.60	-3	109	-2.73%
2019/05/15	0	0.00	1	79.00	79.00	-1	145	-0.69%
2019/05/09	1	77.10	0	0.00	77.00	1	146	0.68%
2019/05/06	0	0.00	1	77.00	76.60	-1	150	-0.66%
2019/04/25	1	81.00	0	0.00	80.60	1	154	0.65%
2019/03/27	0	0.00	1	78.00	78.50	-1	138	-0.72%
2019/03/21	0	0.00	1	81.10	80.00	-1	132	-0.76%
2019/03/20	2	79.85	3	79.93	80.40	-1	132	-0.75%
2019/03/08	0.1	73.00	0	0.00	72.90	0.1	99	0.11%
2019/03/07	0.1	73.00	0	0.00	72.80	0.1	101	0.09%
2019/03/04	0	0.00	14	72.69	72.90	-14	101	-13.79%
2019/02/15	4	71.93	0	0.00	71.40	4	96	4.14%
2019/01/30	0	0.00	1	72.50	72.70	-1	94	-1.06%
2019/01/23	5	70.90	1	71.00	71.00	4	85	4.71%
2019/01/18	1	68.00	0	0.00	67.80	1	81	1.22%
2019/01/09	0.2	67.00	0	0.00	67.00	0.2	96	0.23%
2019/01/02	0.1	67.50	0	0.00	67.20	0.1	113	0.07%
2018/12/18	0.2	69.90	0	0.00	69.80	0.2	126	0.19%
2018/12/06	1	69.50	0	0.00	69.50	1	120	0.83%
2018/12/04	2	71.90	0	0.00	72.00	2	121	1.65%
2018/12/03	2	72.10	0	0.00	72.30	2	122	1.63%
2018/11/01	0.1	69.10	1	69.00	69.00	-0.9	136	-0.69%
2018/10/26	1	68.40	0	0.00	67.80	1	138	0.72%
2018/10/22	2	70.25	2	70.60	70.80	0	135	0.00%
2018/10/15	1	70.30	1	70.50	70.80	0	118	0.00%
2018/10/12	0.2	70.60	0	0.00	70.80	0.2	116	0.17%
2018/10/04	0	0.00	1	76.90	76.70	-1	121	-0.82%
2018/10/03	0	0.00	1	77.30	76.90	-1	121	-0.82%
2018/09/28	1	75.50	0	0.00	75.20	1	117	0.85%
2018/09/27	1	75.80	0	0.00	75.60	1	117	0.85%
2018/09/25	1	76.50	0	0.00	76.00	1	119	0.83%
2018/09/21	1	75.90	0	0.00	76.40	1	119	0.84%
2018/07/03	1	78.00	0	0.00	77.50	1	168	0.59%
2018/05/17	0.5	78.80	0	0.00	78.80	0.5	201	0.26%
2018/05/15	0.2	79.20	0	0.00	79.20	0.2	204	0.11%
2018/05/03	0.3	78.00	0	0.00	77.90	0.3	249	0.10%
2018/04/30	1	77.70	0	0.00	77.70	1	251	0.40%
2018/04/13	1	80.50	0	0.00	80.30	1	234	0.43%
2018/04/03	0	0.00	1	80.50	80.50	-1	230	-0.43%
2018/03/05	1	82.60	0	0.00	82.80	1	201	0.50%
2018/02/09	0	0.00	1	80.60	80.70	-1	204	-0.49%
2018/02/06	0	0.00	1	80.20	80.10	-1	205	-0.49%
2018/01/31	1	87.00	0	0.00	86.30	1	188	0.53%
2018/01/29	1	83.10	0	0.00	83.30	1	162	0.62%
2018/01/23	0	0.00	4	83.60	83.30	-4	177	-2.26%
2018/01/11	0	0.00	1	83.80	83.60	-1	192	-0.52%
2018/01/09	1	86.30	0	0.00	86.20	1	193	0.52%
2018/01/03	0	0.00	2.5	84.16	84.00	-2.5	190	-1.32%