今國光 (6209)-玉山-台中券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.90
漲跌
▲0.10
漲幅
+0.40%
成交量
118張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	24.80	24.80	-1	292	-0.34%
2024/11/28	2	24.10	0	0.00	24.25	2	304	0.66%
2024/11/27	2.5	24.77	0	0.00	24.50	2.5	318	0.79%
2024/11/26	1	25.25	0	0.00	25.20	1	319	0.31%
2024/11/25	0	0.00	1	25.20	25.30	-1	325	-0.31%
2024/11/22	1	24.85	1	25.30	24.85	0	327	0.00%
2024/11/21	4	25.10	0	0.00	24.95	4	330	1.21%
2024/11/20	2	25.35	4	25.66	25.30	-2	326	-0.61%
2024/11/15	0	0.00	0.5	25.05	24.85	-0.5	334	-0.15%
2024/11/14	1	24.90	0	0.00	24.80	1	341	0.29%
2024/11/13	1	25.15	0	0.00	25.05	1	347	0.29%
2024/11/11	0	0.00	5	25.35	25.40	-5	360	-1.39%
2024/11/07	5	25.45	0	0.00	25.60	5	384	1.30%
2024/10/25	1	25.40	0	0.00	25.50	1	483	0.21%
2024/10/24	5	25.50	5	25.75	25.50	0	492	0.00%
2024/10/23	7	26.16	5	26.00	25.90	2	504	0.40%
2024/10/18	1	25.50	0	0.00	25.45	1	549	0.18%
2024/10/15	3	25.87	1	26.10	25.60	2	572	0.35%
2024/10/11	2	25.50	0	0.00	25.25	2	609	0.33%
2024/10/04	1	25.95	0	0.00	25.85	1	798	0.13%
2024/09/30	4	25.96	0	0.00	26.20	4	988	0.40%
2024/09/13	0	0.00	2	25.40	25.70	-2	1,129	-0.18%
2024/09/10	1	24.60	0	0.00	24.65	1	1,286	0.08%
2024/09/05	0.1	25.45	1	25.35	25.00	-0.9	1,443	-0.06%
2024/09/04	4	25.03	0	0.00	24.95	4	1,471	0.27%
2024/09/03	0.1	26.20	0	0.00	26.00	0.1	1,503	0.01%
2024/08/30	0	0.00	0.1	27.07	26.70	-0.1	1,627	0.00%
2024/08/28	0	0.00	1	26.95	26.90	-1	1,794	-0.06%
2024/08/21	1	25.90	1	26.25	26.25	0	3,189	0.00%
2024/08/15	3	25.15	2	25.45	25.20	1	4,638	0.02%
2024/08/13	2	25.08	0	0.00	25.15	2	4,677	0.04%
2024/08/09	2	25.15	0	0.00	25.00	2	4,678	0.04%
2024/08/07	2	24.85	0	0.00	25.30	2	4,658	0.04%
2024/08/06	12	23.30	0	0.00	23.80	12	4,648	0.26%
2024/08/05	10	24.82	8	24.65	24.60	2	4,617	0.04%
2024/08/02	2	27.60	2	27.50	27.05	0	4,592	0.00%
2024/07/31	0	0.00	0.5	27.50	27.60	-0.5	4,584	-0.01%
2024/07/30	0	0.00	1	27.35	27.25	-1	4,583	-0.02%
2024/07/29	7	27.58	0	0.00	27.05	7	4,578	0.15%
2024/07/23	9	28.07	0	0.00	28.05	9	4,561	0.20%
2024/07/22	13	28.08	2	28.15	28.10	11	4,558	0.24%
2024/07/19	13	29.17	0	0.00	28.80	13	4,535	0.29%
2024/07/18	4	29.90	1	30.20	29.90	3	4,520	0.07%
2024/07/17	4	30.40	0	0.00	30.55	4	4,512	0.09%
2024/07/16	1	30.50	0	0.00	30.35	1	4,506	0.02%
2024/07/15	5.5	30.53	1	30.95	30.50	4.5	4,502	0.10%
2024/07/12	4	30.39	0	0.00	30.50	4	4,479	0.09%
2024/07/11	2	30.28	41	29.76	30.55	-39	4,466	-0.87%
2024/07/09	16	29.71	7	30.10	29.80	9	4,419	0.20%
2024/07/08	32	32.85	0	0.00	32.00	32	4,350	0.74%
2024/07/05	23	32.79	19	32.76	32.50	4	4,293	0.09%
2024/07/04	1	30.80	0	0.00	30.80	1	4,121	0.02%
2024/06/28	3	31.45	0	0.00	31.40	3	4,085	0.07%
2024/06/27	2	30.88	0	0.00	30.70	2	4,074	0.05%
2024/06/24	1	31.00	0	0.00	30.90	1	4,042	0.02%
2024/06/21	0	0.00	1	31.05	31.00	-1	4,066	-0.02%
2024/06/20	2	30.95	0	0.00	31.00	2	4,072	0.05%
2024/06/19	4	31.74	0	0.00	30.95	4	4,058	0.10%
2024/06/18	1	32.00	1	31.95	31.70	0	4,051	0.00%
2024/06/17	11	32.86	10	32.74	32.25	1	4,068	0.02%
2024/06/14	2	32.35	5	32.43	32.35	-3	3,986	-0.08%
2024/06/13	1	31.55	1	31.05	31.20	0	3,901	0.00%
2024/06/12	5	30.83	3	30.82	31.05	2	3,871	0.05%
2024/06/11	2	30.85	1	31.05	30.50	1	3,821	0.03%
2024/06/07	4	31.71	0	0.00	31.30	4	3,797	0.11%
2024/06/06	1	31.25	4	31.66	31.25	-3	3,759	-0.08%
2024/06/05	6.1	32.39	4	31.99	31.85	2.1	3,711	0.06%
2024/06/04	3	33.00	4.2	32.89	32.30	-1.2	3,641	-0.03%
2024/06/03	5.5	33.03	5.2	32.56	32.65	0.3	3,544	0.01%
2024/05/31	9	33.79	16.2	33.00	33.00	-7.2	3,456	-0.21%
2024/05/30	29	34.59	71.3	34.85	33.35	-42.3	3,276	-1.29%
2024/05/29	12	33.27	8	33.70	34.70	4	2,564	0.16%
2024/05/28	1.1	31.49	0	0.00	31.55	1.1	2,286	0.05%
2024/05/27	8	31.88	19	31.64	31.70	-11	2,205	-0.50%
2024/05/24	19.2	32.72	13	32.30	32.00	6.2	2,060	0.30%
2024/05/23	70.2	32.23	43.2	32.23	31.80	27	1,859	1.45%
2024/05/22	15.5	31.00	25.3	31.64	32.15	-9.8	1,206	-0.81%
2024/05/21	7	29.11	19	29.25	29.25	-12	820	-1.46%
2024/05/20	0	0.00	3	26.73	26.60	-3	600	-0.50%
2024/05/17	5.1	26.16	0	0.00	26.30	5.1	567	0.90%
2024/05/14	2	25.25	0	0.00	25.20	2	546	0.37%
2024/05/10	1	24.80	0	0.00	24.85	1	544	0.18%
2024/05/09	0	0.00	1	25.15	25.05	-1	543	-0.18%
2024/05/07	0	0.00	1	24.95	24.90	-1	537	-0.19%
2024/05/06	0	0.00	2	25.20	24.95	-2	536	-0.37%
2024/05/03	0	0.00	1	25.05	24.90	-1	534	-0.19%
2024/05/02	0	0.00	2	25.00	24.90	-2	536	-0.37%
2024/04/30	2	24.88	2	25.10	24.90	0	543	0.00%
2024/04/29	1	24.80	1	25.00	24.95	0	552	0.00%
2024/04/26	5	24.80	0	0.00	24.80	5	562	0.89%
2024/04/24	1	25.00	0	0.00	25.10	1	563	0.18%
2024/04/18	0	0.00	2	25.05	25.05	-2	557	-0.36%
2024/04/17	2	25.30	0	0.00	25.20	2	557	0.36%
2024/04/16	3	25.03	0	0.00	24.95	3	559	0.54%
2024/04/12	0.1	26.35	0	0.00	26.05	0.1	553	0.02%
2024/04/11	2	26.03	0	0.00	26.05	2	549	0.36%
2024/04/08	0	27.00	1	26.20	26.10	-1	546	-0.18%
2024/04/03	1	26.35	1	26.45	26.35	0	540	0.00%
2024/04/02	0	0.00	1	26.15	26.10	-1	540	-0.19%
2024/04/01	1	26.50	1	26.75	26.50	0	542	0.00%
2024/03/29	1	25.85	0	0.00	25.90	1	539	0.19%
2024/03/27	1.2	26.16	0	0.00	26.15	1.2	537	0.22%
2024/03/26	7	27.13	10	26.48	26.30	-3	537	-0.56%
2024/03/22	0	25.85	0	0.00	25.70	0	483	0.00%
2024/03/21	0	0.00	17	26.03	25.90	-17	491	-3.46%
2024/03/20	1	26.55	4	25.51	26.85	-3	483	-0.62%
2024/03/15	0	0.00	1	24.50	24.30	-1	684	-0.15%
2024/03/14	5	24.65	0	0.00	24.65	5	682	0.73%
2024/03/13	1	24.50	0	0.00	24.45	1	680	0.15%
2024/03/11	1	25.20	0	0.00	25.20	1	674	0.15%
2024/03/08	2	25.08	0	0.00	24.90	2	674	0.30%
2024/03/07	0	0.00	9	25.86	25.50	-9	666	-1.35%
2024/03/05	1	26.05	3	26.15	26.05	-2	659	-0.30%
2024/03/04	6	26.17	0	0.00	26.10	6	659	0.91%
2024/03/01	0	0.00	0	26.30	26.30	0	649	0.00%
2024/02/27	0	0.00	0	26.60	26.45	0	651	0.00%
2024/02/26	0	0.00	10	26.55	27.00	-10	661	-1.51%
2024/02/20	1	26.70	0	0.00	26.70	1	694	0.14%
2024/02/19	2	27.10	0	0.00	27.10	2	696	0.29%
2024/02/16	0	0.00	2	26.70	26.75	-2	692	-0.29%
2024/02/15	1	26.30	0	0.00	26.35	1	687	0.15%
2024/02/01	0	26.25	0	0.00	26.10	0	689	0.00%
2024/01/24	2	26.50	0	0.00	26.60	2	692	0.29%
2024/01/22	0	0.00	2	26.25	25.70	-2	678	-0.29%
2024/01/19	0	25.95	0	0.00	26.20	0	671	0.00%
2024/01/18	10	25.90	0	0.00	26.10	10	671	1.49%
2024/01/17	2	25.60	0	0.00	25.60	2	668	0.30%
2024/01/16	0	0.00	4	26.05	26.00	-4	663	-0.60%
2024/01/12	1	26.10	0	0.00	25.95	1	664	0.15%
2024/01/09	11	26.30	0	0.00	26.30	11	669	1.64%
2024/01/03	1	27.10	3	27.05	27.00	-2	658	-0.30%
2023/12/29	0	0.00	1	27.60	27.60	-1	648	-0.15%
2023/12/28	1	27.50	0	0.00	27.40	1	644	0.16%
2023/12/26	1	27.90	0	0.00	28.00	1	631	0.16%
2023/12/25	3	27.90	0	0.00	27.70	3	623	0.48%
2023/12/22	1	27.80	0	0.00	27.60	1	620	0.16%
2023/12/21	3	28.20	0	0.00	27.90	3	619	0.48%
2023/12/20	0	0.00	1	27.90	28.20	-1	613	-0.16%
2023/12/19	2	27.73	0	0.00	27.90	2	612	0.33%
2023/12/18	6	28.28	1	28.55	28.20	5	608	0.82%
2023/12/15	2	28.45	12	28.25	29.00	-10	599	-1.67%
2023/12/14	9	29.45	3.5	29.76	28.95	5.6	578	0.96%
2023/12/13	0	0.00	10	29.00	28.50	-10	411	-2.43%
2023/12/12	1	26.45	0	0.00	27.10	1	353	0.28%
2023/12/05	1	26.85	0	0.00	26.80	1	357	0.28%
2023/11/15	1	25.55	0	0.00	25.60	1	498	0.20%
2023/11/13	4	25.15	0	0.00	25.20	4	513	0.78%
2023/11/07	1	26.30	0	0.00	26.30	1	515	0.19%
2023/10/31	0	0.00	10	26.35	25.80	-10	558	-1.79%
2023/10/27	5	26.15	0	0.00	26.10	5	561	0.89%
2023/10/18	10	26.63	0	0.00	26.40	10	581	1.72%
2023/10/16	2	27.13	0	0.00	27.10	2	577	0.35%
2023/10/04	1	27.85	0	0.00	27.85	1	619	0.16%
2023/09/25	1	27.80	0.1	27.81	27.95	0.9	688	0.13%
2023/09/22	0	0.00	0	28.25	27.45	0	690	-0.01%
2023/09/21	4	27.65	0	0.00	27.55	4	689	0.58%
2023/09/15	2	28.58	2	28.55	28.75	0	701	0.00%
2023/09/13	2	28.80	0	0.00	28.70	2	697	0.29%
2023/09/11	2	29.48	0	0.00	29.30	2	723	0.28%
2023/09/08	1	30.05	1	30.15	30.05	0	724	0.00%
2023/09/07	7	30.55	1	30.40	29.95	6	715	0.84%
2023/09/06	4	31.08	2	31.13	31.00	2	650	0.31%
2023/09/05	0	0.00	2	30.55	30.70	-2	619	-0.32%
2023/09/04	3	29.63	0	0.00	29.80	3	597	0.50%
2023/08/28	0	0.00	5	28.78	28.65	-5	706	-0.71%
2023/08/18	2	28.50	0	0.00	28.25	2	742	0.27%
2023/08/16	3	27.15	0.1	27.25	27.40	2.9	739	0.39%
2023/08/14	3	26.37	0	0.00	26.25	3	755	0.40%
2023/08/10	0	0.00	10	26.95	26.90	-10	789	-1.27%
2023/08/08	10	29.40	0	0.00	28.70	10	784	1.27%
2023/08/02	0	0.00	14	28.16	28.10	-14	797	-1.75%
2023/07/31	0	0.00	1	28.20	28.15	-1	848	-0.12%
2023/07/26	0	0.00	1	27.70	27.70	-1	1,024	-0.10%
2023/07/25	1	27.75	0	0.00	28.20	1	1,089	0.09%
2023/07/24	0	0.00	10	27.80	27.70	-10	1,095	-0.91%
2023/07/19	3	29.03	1	28.75	28.70	2	1,224	0.16%
2023/07/18	2	29.60	0	0.00	29.05	2	1,259	0.16%
2023/07/17	1	29.00	2	29.43	29.65	-1	1,291	-0.08%
2023/07/14	0	0.00	0	29.25	29.15	0	1,329	0.00%
2023/07/10	1	29.65	2	29.83	29.30	-1	1,746	-0.06%
2023/07/07	0	0.00	1	29.20	29.10	-1	1,792	-0.06%
2023/07/06	5	30.10	3	29.85	29.55	2	1,956	0.10%
2023/07/05	1	29.50	0	0.00	29.35	1	2,044	0.05%
2023/07/03	1	29.20	0.1	29.30	29.10	0.9	2,102	0.04%
2023/06/26	1	29.05	0	0.00	29.00	1	2,095	0.05%
2023/06/20	2	29.58	0	0.00	29.25	2	2,110	0.09%
2023/06/19	0	0.00	0	29.90	29.55	0	2,106	0.00%
2023/06/16	11	29.57	0	0.00	29.45	11	2,101	0.52%
2023/06/15	2	29.88	0	0.00	29.70	2	2,089	0.10%
2023/06/14	2	30.50	4	30.40	30.35	-2	2,068	-0.10%
2023/06/12	0	0.00	2	30.13	30.20	-2	2,060	-0.10%
2023/06/09	0	0.00	0	30.40	30.15	0	2,053	0.00%
2023/06/07	1	30.90	0	0.00	30.90	1	2,039	0.05%
2023/06/06	2	30.75	2	30.65	30.60	0	2,064	0.00%
2023/06/05	8	32.16	2	32.10	32.10	6	2,039	0.29%
2023/06/02	0	0.00	2.1	31.35	31.35	-2.1	2,018	-0.10%
2023/06/01	1	31.00	2	31.50	31.55	-1	2,029	-0.05%
2023/05/31	10	30.90	1	31.05	30.75	9	1,990	0.45%
2023/05/30	0	0.00	1	30.95	30.95	-1	1,981	-0.05%
2023/05/29	0	0.00	10	30.43	30.70	-10	1,969	-0.51%
2023/05/26	0	0.00	6	30.06	29.80	-6	1,954	-0.31%
2023/05/23	5	30.59	0	0.00	30.55	5	1,946	0.26%
2023/05/22	6	30.50	0	0.00	30.60	6	1,942	0.31%
2023/05/18	2	30.53	0	0.00	30.45	2	1,934	0.10%
2023/05/17	4	30.85	3	30.77	30.40	1	1,923	0.05%
2023/05/15	0	0.00	1	28.95	28.90	-1	1,884	-0.05%
2023/05/12	0.2	29.40	1	29.50	29.30	-0.9	1,881	-0.05%
2023/05/11	0	0.00	1	28.85	29.00	-1	1,875	-0.05%
2023/05/10	1.2	29.31	1	29.20	29.20	0.2	1,865	0.01%
2023/05/09	1.3	29.52	1	29.10	29.10	0.3	1,855	0.02%
2023/05/05	12.4	31.41	11.5	30.75	30.75	0.9	1,817	0.05%
2023/05/04	2.1	32.29	2	32.13	31.85	0.1	1,782	0.00%
2023/05/03	2	30.58	1	30.35	30.35	1	1,640	0.06%
2023/05/02	1	31.35	11.3	31.23	31.20	-10.3	1,625	-0.63%
2023/04/28	0.4	31.83	0	0.00	31.55	0.4	1,603	0.03%
2023/04/27	2	31.02	0	0.00	30.90	2	1,534	0.13%
2023/04/26	1	30.40	0	0.00	31.45	1	1,524	0.07%
2023/04/25	0	0.00	1	31.35	31.00	-1	1,503	-0.07%
2023/04/24	2	30.73	0	0.00	30.70	2	1,408	0.14%
2023/04/20	2	32.23	3	32.50	32.50	-1	1,338	-0.07%
2023/04/19	2.1	33.51	1	33.25	33.35	1.1	1,296	0.08%
2023/04/18	7.1	34.23	4	34.16	33.50	3.1	1,246	0.25%
2023/04/17	2	33.28	1	33.40	33.00	1	1,114	0.09%
2023/04/14	4	33.93	5	33.68	33.45	-1	1,056	-0.09%
2023/04/13	8	31.46	0	0.00	33.05	8	920	0.87%
2023/04/12	2	32.10	0	0.00	31.55	2	803	0.25%
2023/04/11	4	32.19	10	32.69	31.60	-6	736	-0.81%
2023/04/10	10	31.75	12	31.02	31.75	-2	565	-0.35%
2023/04/07	0	0.00	1	28.65	28.90	-1	457	-0.22%
2023/04/06	2	27.72	1	28.15	27.85	1	418	0.24%
2023/03/30	0	26.50	0	0.00	26.60	0	386	0.00%
2023/03/29	2	26.20	0	0.00	26.20	2	388	0.52%
2023/03/28	1	26.45	11	26.67	26.35	-10	397	-2.52%
2023/03/27	0	0.00	3	27.45	27.15	-3	394	-0.76%
2023/03/22	5	26.20	0	0.00	26.25	5	373	1.34%
2023/03/16	9	25.54	0	0.00	25.35	9	374	2.40%
2023/03/14	7	25.81	0	0.00	25.80	7	373	1.87%
2023/03/10	6	26.27	0	0.00	26.25	6	378	1.58%
2023/03/09	2	27.20	0	0.00	26.90	2	378	0.53%
2023/03/08	6	27.00	0	0.00	26.90	6	356	1.68%
2023/03/07	11	27.10	0	0.00	27.05	11	352	3.12%
2023/03/06	0	0.00	2	27.03	26.90	-2	333	-0.60%
2023/03/03	0	0.00	2	26.15	25.95	-2	307	-0.65%
2023/02/24	1	25.85	1	25.80	25.90	0	310	0.00%
2023/02/22	0	0.00	0	26.25	26.15	0	374	0.00%
2023/02/17	3	25.95	0	0.00	25.90	3	415	0.72%
2023/02/16	2	25.75	3	25.80	26.00	-1	417	-0.24%
2023/02/10	2	25.50	2	25.70	25.30	0	438	0.00%
2023/02/09	1	25.95	0	0.00	25.90	1	436	0.23%
2023/01/16	2	24.20	0	0.00	24.30	2	435	0.46%
2023/01/13	0	0.00	1	24.30	24.25	-1	438	-0.23%
2023/01/12	1	24.65	0	0.00	24.65	1	438	0.23%
2023/01/05	0	0.00	4	24.80	24.80	-4	464	-0.86%
2023/01/04	2	24.70	0	0.00	24.90	2	471	0.42%
2022/12/29	2	24.35	0	0.00	24.60	2	471	0.42%
2022/12/28	4	25.05	0	0.00	24.65	4	473	0.85%
2022/12/23	2	25.35	0	0.00	25.40	2	483	0.41%
2022/12/05	1	27.60	0	0.00	27.35	1	501	0.20%
2022/11/30	1	27.70	0	0.00	27.30	1	497	0.20%
2022/11/25	5	26.66	0	0.00	26.35	5	523	0.96%
2022/11/24	4	26.59	0	0.00	26.80	4	520	0.77%
2022/11/23	1	27.15	1	26.80	26.60	0	520	0.00%
2022/11/22	8	26.58	0	0.00	26.75	8	520	1.54%
2022/11/21	9	27.14	3	26.95	26.85	6	518	1.16%
2022/11/18	14	28.23	11	28.65	27.90	3	506	0.59%
2022/11/17	20	27.56	0	0.00	27.50	20	451	4.43%
2022/11/11	10	25.05	0	0.00	25.15	10	387	2.58%
2022/11/04	1	24.00	0	0.00	24.20	1	379	0.26%
2022/11/03	2	23.80	0	0.00	24.10	2	397	0.50%
2022/10/26	1	22.85	0	0.00	22.95	1	403	0.25%
2022/10/13	6	22.43	0	0.00	21.55	6	423	1.42%
2022/10/12	2	23.55	1	23.75	23.80	1	419	0.24%
2022/10/11	2	24.15	0	0.00	24.30	2	427	0.47%
2022/09/30	2	24.20	0	0.00	25.20	2	530	0.38%
2022/09/28	15	24.85	0	0.00	24.25	15	537	2.79%
2022/09/26	19	25.94	0	0.00	25.40	19	534	3.55%
2022/09/23	6	27.01	0	0.00	26.90	6	532	1.13%
2022/09/22	1	27.00	0	0.00	27.25	1	535	0.19%
2022/09/21	8	27.19	0	0.00	27.15	8	533	1.50%
2022/09/20	2	27.60	0	0.00	27.60	2	532	0.38%
2022/09/19	2	27.63	0	0.00	27.55	2	534	0.37%
2022/09/16	4	28.03	0	0.00	28.00	4	539	0.74%
2022/09/14	1	28.20	10	28.37	28.35	-9	541	-1.66%
2022/09/07	3	27.85	0	0.00	28.05	3	581	0.52%
2022/09/02	1	29.50	0	0.00	29.40	1	604	0.17%
2022/09/01	16	30.69	0	0.00	29.70	16	622	2.57%
2022/08/31	10	29.58	0	0.00	29.75	10	596	1.68%
2022/08/29	3	28.93	0	0.00	29.10	3	605	0.50%
2022/08/24	2	29.08	0	0.00	29.10	2	664	0.30%
2022/08/23	2	29.15	0	0.00	29.35	2	664	0.30%
2022/08/22	1	29.80	0	0.00	29.75	1	666	0.15%
2022/08/15	1	30.40	1	30.20	30.20	0	667	0.00%
2022/08/12	2	29.90	0	0.00	29.90	2	672	0.30%
2022/08/11	1	29.85	0	0.00	30.15	1	708	0.14%
2022/08/10	11	30.17	10	30.22	29.90	1	716	0.14%
2022/08/09	3	29.00	0	0.00	28.95	3	699	0.43%
2022/08/02	10	29.92	0	0.00	29.75	10	701	1.43%
2022/08/01	0	0.00	4	30.60	30.45	-4	700	-0.57%
2022/07/26	4	30.13	0	0.00	30.15	4	689	0.58%
2022/07/19	2	30.10	0	0.00	30.05	2	675	0.30%
2022/07/18	0	0.00	5	30.37	30.00	-5	669	-0.75%
2022/07/15	1	31.30	1	31.10	30.60	0	655	0.00%
2022/07/14	0	0.00	2	28.95	29.75	-2	599	-0.33%
2022/07/13	2	28.20	0	0.00	28.05	2	574	0.35%
2022/07/12	0	0.00	2	27.40	26.85	-2	563	-0.35%
2022/07/07	2	27.70	0	0.00	27.80	2	570	0.35%
2022/07/06	5	26.15	0	0.00	26.15	5	558	0.90%
2022/06/21	0	0.00	1	28.90	29.50	-1	575	-0.17%
2022/06/17	0	0.00	11	29.65	29.70	-11	561	-1.96%
2022/06/16	10	32.80	11	30.78	30.60	-1	555	-0.18%
2022/06/15	13	32.35	11	32.23	32.25	2	536	0.37%
2022/06/13	12	32.34	1	32.45	31.75	11	519	2.12%
2022/06/10	1	31.35	0	0.00	32.05	1	508	0.20%
2022/06/09	1	31.80	0	0.00	31.80	1	487	0.21%
2022/06/06	1	32.30	0	0.00	31.70	1	479	0.21%
2022/06/01	20	30.90	21	31.21	31.35	-1	458	-0.23%
2022/05/31	1	30.20	0	0.00	30.40	1	439	0.23%
2022/05/23	0	0.00	0	30.15	30.10	0	472	0.00%
2022/05/20	0	29.85	0	0.00	30.00	0	477	0.00%
2022/05/19	1	30.40	1	30.10	30.25	0	483	0.00%
2022/05/06	0	0.00	0.5	29.00	28.95	-0.5	455	-0.10%
2022/04/21	0	0.00	0	31.05	30.90	0	549	0.00%
2022/04/08	0	0.00	1	31.80	31.85	-1	958	-0.10%
2022/04/07	1	30.55	0	0.00	30.15	1	952	0.10%
2022/04/06	1	31.00	0	0.00	31.00	1	965	0.10%
2022/04/01	0	30.08	0	0.00	30.25	0	975	0.00%
2022/03/30	0	30.40	0	0.00	30.50	0	1,018	0.00%
2022/03/23	2	29.95	0	0.00	30.05	2	1,196	0.17%
2022/03/22	0	29.85	0	0.00	29.75	0	1,301	0.00%
2022/03/17	0	0.00	2	28.95	29.15	-2	1,429	-0.14%
2022/03/16	2	28.25	0	0.00	28.35	2	1,483	0.13%
2022/02/24	0	0.00	11	30.01	29.95	-11	2,552	-0.43%
2022/02/22	0	0.00	1	31.15	31.25	-1	2,958	-0.03%
2022/02/15	1	32.60	0	0.00	32.40	1	3,826	0.03%
2022/02/10	0	0.00	1	33.20	33.10	-1	3,838	-0.03%
2022/01/26	0	0.00	3	31.65	31.60	-3	3,842	-0.08%
2022/01/25	0	0.00	5	32.00	31.95	-5	3,866	-0.13%
2022/01/24	1	31.80	8	32.01	32.10	-7	3,875	-0.18%
2022/01/20	1	32.90	0	0.00	33.00	1	3,865	0.03%
2022/01/19	1	33.15	4	33.05	33.05	-3	3,870	-0.08%
2022/01/12	3	33.93	0	0.00	33.80	3	3,868	0.08%
2022/01/11	1	34.40	0	0.00	34.10	1	3,852	0.03%
2022/01/10	0	0.00	1	35.00	35.00	-1	3,832	-0.03%
2022/01/07	3	35.17	0	0.00	35.10	3	3,823	0.08%
2022/01/06	10	36.17	1	36.15	36.20	9	3,783	0.24%
2022/01/05	14	38.24	4	38.16	37.30	10	3,744	0.27%
2022/01/04	2	37.03	1	37.35	37.40	1	3,598	0.03%
2022/01/03	1	37.70	10	37.41	36.70	-9	3,542	-0.25%
2021/12/30	3	36.02	2	36.65	36.60	1	3,480	0.03%
2021/12/29	0	0.00	2	36.38	36.40	-2	3,464	-0.06%
2021/12/28	2	35.95	0.1	36.00	35.95	1.9	3,464	0.05%
2021/12/27	1	36.55	5	36.49	36.35	-4	3,457	-0.12%
2021/12/24	1	35.95	8	36.00	36.10	-7	3,433	-0.20%
2021/12/23	4	36.18	0.1	36.20	36.15	3.9	3,424	0.11%
2021/12/21	0	0.00	2	36.00	35.85	-2	3,380	-0.06%
2021/12/20	2	35.40	0	0.00	35.45	2	3,350	0.06%
2021/12/17	18	36.21	9	36.25	36.20	9	3,319	0.27%
2021/12/16	3	37.17	12	36.97	37.30	-9	3,255	-0.28%
2021/12/14	0	0.00	6	35.35	35.55	-6	3,135	-0.19%
2021/12/13	3	37.28	4	37.24	36.90	-1	3,100	-0.03%
2021/12/10	9	36.89	1	36.75	36.35	8	3,044	0.26%
2021/12/09	52	38.20	25.2	37.36	37.00	26.8	2,996	0.90%
2021/12/08	0	0.00	27.1	36.87	37.65	-27.1	2,656	-1.02%
2021/12/07	1	34.10	12	34.25	34.25	-11	2,367	-0.46%
2021/12/06	3	34.08	0	0.00	34.10	3	2,350	0.13%
2021/12/03	0	0.00	14	33.77	34.80	-14	2,329	-0.60%
2021/12/02	8	33.06	0	0.00	32.55	8	2,254	0.35%
2021/12/01	4	32.90	4	33.60	33.80	0	2,240	0.00%
2021/11/30	12	33.71	8	33.74	33.80	4	2,225	0.18%
2021/11/29	0	0.00	5	32.95	33.10	-5	2,213	-0.23%
2021/11/26	5	34.07	0	0.00	33.40	5	2,250	0.22%
2021/11/25	14	35.69	11	35.20	34.85	3	2,214	0.14%
2021/11/24	6	34.38	4	34.74	34.55	2	2,151	0.09%
2021/11/23	14.1	36.15	7	35.96	35.30	7.1	2,103	0.34%
2021/11/22	18	37.77	15.5	37.79	37.30	2.5	2,069	0.12%
2021/11/19	7.5	36.77	10	36.84	37.20	-2.5	1,886	-0.13%
2021/11/18	6.5	37.50	9	38.57	35.60	-2.5	1,675	-0.15%
2021/11/17	117	36.84	100	37.03	37.30	17	1,388	1.22%	大買/
2021/11/16	0	0.00	4.1	38.15	38.15	-4.1	1,004	-0.40%
2021/11/15	0	0.00	1	34.70	34.70	-1	931	-0.11%
2021/11/12	0	0.00	6	31.23	31.55	-6	872	-0.69%
2021/11/11	0	0.00	2	30.45	30.35	-2	813	-0.25%
2021/11/10	2	30.30	0	0.00	30.35	2	823	0.24%
2021/11/09	2	29.85	1	29.60	29.80	1	818	0.12%
2021/11/05	1	29.85	0	0.00	29.80	1	826	0.12%
2021/11/04	0	0.00	1	30.45	30.25	-1	833	-0.12%
2021/11/03	1	29.60	0	0.00	29.85	1	826	0.12%
2021/11/02	4	30.55	1	30.60	29.45	3	833	0.36%
2021/11/01	6	30.06	0	30.22	30.20	6	802	0.75%
2021/10/29	1	29.70	13	29.70	29.50	-12	785	-1.53%
2021/10/27	0	0.00	1	29.70	29.65	-1	780	-0.13%
2021/10/26	1	29.54	8	29.70	29.10	-7	788	-0.89%
2021/10/19	0	0.00	1	28.10	28.20	-1	835	-0.12%
2021/10/18	1	27.65	0	0.00	27.70	1	858	0.12%
2021/10/08	5	27.40	1	27.45	27.15	4	983	0.41%
2021/10/05	1	24.85	1	25.15	25.90	0	1,100	0.00%
2021/10/01	1	26.85	0	0.00	26.90	1	1,096	0.09%
2021/09/30	0	0.00	1	27.85	27.95	-1	1,101	-0.09%
2021/09/29	1	27.50	0	0.00	27.40	1	1,132	0.09%
2021/09/28	0	0.00	1	27.80	27.85	-1	1,172	-0.09%
2021/09/27	10	28.55	0	0.00	28.20	10	1,213	0.82%
2021/09/07	0	0.00	5	29.50	29.55	-5	1,917	-0.26%
2021/09/06	0	0.00	7	30.50	30.10	-7	1,919	-0.36%
2021/09/02	1	31.40	0	0.00	30.80	1	1,919	0.05%
2021/09/01	1	31.30	0	0.00	31.25	1	1,921	0.05%
2021/08/19	1	29.40	0	0.00	29.60	1	1,859	0.05%
2021/08/16	1	30.30	0	0.00	29.20	1	1,894	0.05%
2021/08/13	1	30.60	0	0.00	30.30	1	1,893	0.05%
2021/08/06	0	0.00	3	33.20	33.00	-3	1,961	-0.15%
2021/07/30	1	34.60	0	0.00	33.90	1	2,115	0.05%
2021/07/29	0	0.00	10	34.24	34.25	-10	2,112	-0.47%
2021/07/28	3	32.68	7	32.80	33.55	-4	2,120	-0.19%
2021/07/27	8	33.83	0	0.00	33.50	8	2,149	0.37%
2021/07/26	1	34.00	0	0.00	34.15	1	2,170	0.05%
2021/07/23	13	33.88	6	33.99	33.80	7	2,191	0.32%
2021/07/22	11	33.62	1	33.60	33.55	10	2,207	0.45%
2021/07/21	2	34.50	0	0.00	33.65	2	2,215	0.09%
2021/07/20	0	0.00	6	34.94	34.75	-6	2,265	-0.26%
2021/07/19	4	37.03	1	36.30	36.05	3	2,291	0.13%
2021/07/16	2	37.10	8	37.25	37.20	-6	2,375	-0.25%
2021/07/15	1	36.80	0	0.00	36.80	1	2,400	0.04%
2021/07/08	2	36.53	1	36.45	35.90	1	3,710	0.03%
2021/07/07	0	0.00	1	35.75	35.75	-1	3,857	-0.03%
2021/07/06	1	36.35	1	37.40	36.40	0	3,942	0.00%
2021/07/02	2	37.18	2	36.85	36.40	0	4,232	0.00%
2021/07/01	5	36.20	10	36.42	35.80	-5	4,260	-0.12%
2021/06/30	16	37.54	0	0.00	37.55	16	4,263	0.38%
2021/06/29	14	37.04	1	36.80	37.60	13	4,200	0.31%
2021/06/28	8	37.61	26	37.46	38.30	-18	4,250	-0.42%
2021/06/25	82	35.89	75	36.38	36.35	7	4,279	0.16%
2021/06/24	0	0.00	2	34.68	34.80	-2	4,211	-0.05%
2021/06/23	0	0.00	2	33.83	34.40	-2	4,210	-0.05%
2021/06/22	1	33.45	0	0.00	33.25	1	4,217	0.02%
2021/06/18	0	0.00	1	34.45	33.85	-1	4,270	-0.02%
2021/06/15	0	0.00	12	34.32	34.20	-12	4,399	-0.27%
2021/06/10	5	34.00	6	33.80	33.95	-1	4,938	-0.02%
2021/06/09	10	34.17	0	0.00	33.70	10	5,176	0.19%
2021/06/08	0	0.00	3	33.88	34.10	-3	5,191	-0.06%
2021/06/07	1	32.75	0	0.00	33.05	1	5,238	0.02%
2021/06/02	3	34.75	0	0.00	33.70	3	5,480	0.05%
2021/06/01	6	34.52	4	34.54	34.40	2	5,525	0.04%
2021/05/31	1	33.55	7	33.66	33.60	-6	5,508	-0.11%
2021/05/28	4	33.45	0	0.00	33.55	4	5,522	0.07%
2021/05/27	5	32.94	5	32.94	32.70	0	5,534	0.00%
2021/05/26	1	32.50	0	0.00	32.60	1	5,551	0.02%
2021/05/25	3	33.00	9	32.86	32.60	-6	5,574	-0.11%
2021/05/24	2	31.03	0	0.00	32.35	2	5,591	0.04%
2021/05/21	2	31.08	1	30.65	31.60	1	5,639	0.02%
2021/05/19	0	0.00	1	30.80	30.80	-1	5,890	-0.02%
2021/05/18	2	28.50	2	29.35	30.45	0	5,979	0.00%
2021/05/17	4	28.11	5	28.38	27.80	-1	5,993	-0.02%
2021/05/14	1	30.70	0	0.00	30.85	1	5,969	0.02%
2021/05/13	2	31.10	5	30.60	31.05	-3	5,974	-0.05%
2021/05/12	2	30.75	26	31.67	31.20	-24	6,067	-0.40%
2021/05/11	9	34.36	1	33.85	33.25	8	6,039	0.13%
2021/05/10	5	35.86	0	0.00	35.70	5	6,029	0.08%
2021/05/07	5	36.90	6	36.94	36.60	-1	6,153	-0.02%
2021/05/06	3	35.12	0	0.00	35.15	3	6,139	0.05%
2021/05/05	9	35.23	1	36.00	35.10	8	6,136	0.13%
2021/05/04	2	36.15	2	35.13	35.25	0	6,142	0.00%
2021/05/03	13	37.75	0	0.00	36.75	13	6,109	0.21%
2021/04/29	10	39.96	1	39.65	39.10	9	6,096	0.15%
2021/04/28	0	0.00	3	39.77	39.85	-3	6,095	-0.05%
2021/04/27	3	39.62	1	39.55	39.30	2	6,129	0.03%
2021/04/26	6	39.94	5	39.75	40.10	1	6,117	0.02%
2021/04/23	8.1	38.40	1	38.65	38.70	7.1	6,062	0.12%
2021/04/22	16	39.13	31	39.23	38.20	-15	6,065	-0.25%
2021/04/21	1	40.30	9	40.26	40.25	-8	5,984	-0.13%
2021/04/20	3.1	40.63	0	0.00	41.10	3.1	5,976	0.05%
2021/04/19	8	41.01	3	40.87	40.65	5	5,999	0.08%
2021/04/16	5	42.25	1	42.50	42.20	4	5,933	0.07%
2021/04/15	106.3	43.94	72	42.54	42.00	34.3	6,032	0.57%	大買/
2021/04/14	16	42.08	28	42.84	43.65	-12	5,505	-0.22%
2021/04/13	5	41.16	3.1	41.73	39.70	1.9	5,184	0.04%
2021/04/12	3	40.73	15	41.05	40.30	-12	5,551	-0.22%
2021/04/09	8	40.47	4	40.74	40.75	4	5,810	0.07%
2021/04/08	15.1	40.81	13	40.19	40.40	2.1	5,732	0.04%
2021/04/07	15	39.43	9	39.47	39.45	6	5,568	0.11%
2021/04/06	0	0.00	10	39.60	38.70	-10	5,809	-0.17%
2021/04/01	4	39.75	9	39.98	39.45	-5	5,898	-0.08%
2021/03/31	2	39.70	6	39.44	39.40	-4	5,826	-0.07%
2021/03/30	6	39.30	1	39.30	39.40	5	5,707	0.09%
2021/03/29	0	0.00	1	37.85	37.90	-1	5,497	-0.02%
2021/03/26	1	36.80	1	36.80	36.85	0	5,449	0.00%
2021/03/25	1	36.45	1	36.40	36.50	0	5,454	0.00%
2021/03/24	0	0.00	7	36.57	36.55	-7	5,448	-0.13%
2021/03/23	1	38.10	1	37.65	37.10	0	5,431	0.00%
2021/03/22	10	37.25	0	0.00	37.25	10	5,397	0.19%
2021/03/19	3	37.35	0	0.00	37.30	3	5,390	0.06%
2021/03/18	1	37.60	0	0.00	37.70	1	5,376	0.02%
2021/03/17	8	38.49	15	37.70	37.75	-7	5,340	-0.13%
2021/03/16	43	39.46	26.1	39.50	38.50	16.9	5,287	0.32%
2021/03/15	14.1	39.23	34	39.18	39.30	-19.9	4,837	-0.41%
2021/03/11	2	37.05	3	37.10	36.90	-1	4,619	-0.02%
2021/03/10	1	37.20	25	36.60	37.25	-24	4,611	-0.52%
2021/03/09	8	36.83	2	36.98	36.50	6	4,595	0.13%
2021/03/08	1	35.85	2	35.70	36.00	-1	4,615	-0.02%
2021/03/05	25	35.95	6	36.08	36.20	19	4,614	0.41%
2021/03/04	1	35.50	0	0.00	35.55	1	4,660	0.02%
2021/03/03	2	35.10	2	35.70	36.35	0	4,827	0.00%
2021/03/02	0	0.00	3	36.55	35.75	-3	4,939	-0.06%
2021/02/26	1	36.50	2	36.40	36.35	-1	5,149	-0.02%
2021/02/23	3	37.58	2	37.35	37.35	1	5,116	0.02%
2021/02/22	24	38.64	27	38.31	38.65	-3	5,079	-0.06%
2021/02/19	1	36.70	1	37.00	37.20	0	4,925	0.00%
2021/02/18	1	36.95	5	36.63	36.60	-4	4,852	-0.08%
2021/02/17	8	34.94	8	35.44	35.40	0	4,755	0.00%
2021/02/04	0	0.00	4	34.94	34.40	-4	4,708	-0.08%
2021/02/03	2	35.13	1	35.15	34.70	1	4,693	0.02%
2021/02/02	2	33.75	0	0.00	34.40	2	4,583	0.04%
2021/02/01	1	34.60	1	33.80	33.80	0	4,577	0.00%
2021/01/29	13	36.01	43	35.53	34.65	-30	4,543	-0.66%
2021/01/28	21	33.76	10	34.40	33.70	11	4,404	0.25%
2021/01/27	20	33.13	40	33.49	33.45	-20	4,377	-0.46%
2021/01/26	10	33.05	0	0.00	33.00	10	4,373	0.23%
2021/01/22	2	33.00	0	0.00	33.05	2	4,343	0.05%
2021/01/21	1	32.65	0	0.00	32.65	1	4,334	0.02%
2021/01/20	12	33.90	16	34.01	33.15	-4	4,314	-0.09%
2021/01/19	2	35.23	1	36.05	35.15	1	4,253	0.02%
2021/01/18	12	34.92	10	35.50	35.30	2	4,238	0.05%
2021/01/15	20	35.95	0	0.00	35.95	20	4,221	0.47%
2021/01/14	15	36.75	81	36.69	36.60	-66	4,175	-1.58%
2021/01/12	72	36.31	10	36.44	36.15	62	4,095	1.51%
2021/01/11	1	38.45	1	38.05	38.00	0	4,024	0.00%
2021/01/08	7	39.03	0	0.00	37.95	7	3,977	0.18%
2021/01/07	1	37.50	0	0.00	37.75	1	3,761	0.03%
2021/01/06	7	39.58	7	38.25	38.05	0	3,688	0.00%
2021/01/05	42	40.00	43	40.12	40.55	-1	3,468	-0.03%
2021/01/04	11	37.44	9	37.98	39.10	2	2,957	0.07%
2020/12/31	1	35.90	0	0.00	35.60	1	2,612	0.04%
2020/12/30	0	0.00	1	36.40	36.20	-1	2,582	-0.04%
2020/12/29	22	37.17	133	36.64	35.95	-111	2,510	-4.42%	大賣/鉅額交易
2020/12/28	0	0.00	10	35.88	36.35	-10	2,204	-0.45%
2020/12/25	1	34.00	3	33.18	33.05	-2	2,073	-0.10%
2020/12/24	1	34.65	4	34.28	34.10	-3	2,044	-0.15%
2020/12/23	3	33.30	174	34.04	34.10	-171	2,041	-8.38%	大賣/鉅額交易
2020/12/22	6	34.30	13	33.15	32.85	-7	2,059	-0.34%
2020/12/21	2	34.00	0	0.00	34.05	2	2,113	0.09%
2020/12/18	0	0.00	3	34.55	34.60	-3	2,110	-0.14%
2020/12/17	0	0.00	114	34.09	34.00	-114	2,138	-5.33%	大賣/鉅額交易
2020/12/16	0	0.00	1	34.80	34.50	-1	2,179	-0.05%
2020/12/15	2	34.90	0	0.00	34.15	2	2,245	0.09%
2020/12/14	3	35.45	5	35.45	35.45	-2	2,351	-0.09%
2020/12/10	1	35.05	0	0.00	35.20	1	2,381	0.04%
2020/12/08	1	35.25	15	35.55	35.30	-14	2,368	-0.59%
2020/12/07	2	35.08	1	35.70	35.30	1	2,376	0.04%
2020/12/04	0	0.00	1	37.20	36.00	-1	2,366	-0.04%
2020/12/03	11	36.61	1	36.80	36.30	10	2,410	0.41%
2020/12/02	12	36.60	7	36.42	37.60	5	2,425	0.21%
2020/12/01	2	35.20	0	0.00	35.45	2	2,307	0.09%
2020/11/30	3	36.50	21	35.71	35.60	-18	2,346	-0.77%
2020/11/27	108	37.65	15	37.59	37.60	93	2,313	4.02%	大買/
2020/11/26	5	36.20	3	36.63	37.55	2	2,167	0.09%
2020/11/25	333	36.44	23	36.25	36.40	310	2,089	14.84%	大買/鉅額交易
2020/11/23	2	33.60	0	0.00	33.80	2	1,849	0.11%
2020/11/20	2	33.40	0	0.00	33.25	2	1,833	0.11%
2020/11/19	2	32.75	0	0.00	33.40	2	1,838	0.11%
2020/11/18	0	0.00	1	32.60	32.60	-1	1,843	-0.05%
2020/11/11	0	0.00	22	31.67	31.90	-22	2,183	-1.01%
2020/11/10	2	31.53	0	0.00	31.30	2	2,214	0.09%
2020/11/09	0	0.00	20	32.45	31.65	-20	2,234	-0.90%
2020/11/02	1	31.20	0	0.00	31.55	1	2,791	0.04%
2020/10/29	1	31.40	0	0.00	32.85	1	3,359	0.03%
2020/10/28	1	32.30	14	33.11	32.25	-13	3,589	-0.36%
2020/10/27	2	32.98	1	32.85	33.00	1	3,689	0.03%
2020/10/23	0	0.00	3	34.10	33.95	-3	3,926	-0.08%
2020/10/16	1	34.70	0	0.00	33.75	1	4,046	0.02%
2020/10/13	1	33.95	0	0.00	33.80	1	4,114	0.02%
2020/10/08	7	35.18	0	0.00	35.15	7	4,250	0.16%
2020/10/05	0	0.00	2	34.00	34.05	-2	4,383	-0.05%
2020/09/30	0	0.00	11	33.02	33.70	-11	4,440	-0.25%
2020/09/25	6	32.54	5	32.70	33.20	1	4,653	0.02%
2020/09/24	8	34.79	2	34.68	33.80	6	4,633	0.13%
2020/09/23	1	36.10	0	0.00	36.00	1	4,616	0.02%
2020/09/22	4	36.14	13	36.32	36.10	-9	4,736	-0.19%
2020/09/21	21	37.74	10	37.85	37.55	11	4,707	0.23%
2020/09/18	4	37.85	6	37.84	37.20	-2	4,689	-0.04%
2020/09/17	4	37.43	2	37.78	37.50	2	4,660	0.04%
2020/09/16	1	36.30	12	36.60	37.00	-11	4,639	-0.24%
2020/09/14	0	0.00	3	35.10	35.35	-3	5,146	-0.06%
2020/09/11	2	34.40	1	35.00	34.30	1	5,147	0.02%
2020/09/10	1	34.90	4	35.00	35.00	-3	5,138	-0.06%
2020/09/09	3	35.13	0	0.00	35.50	3	5,143	0.06%
2020/09/08	18	36.51	3	35.60	35.20	15	5,122	0.29%
2020/09/07	16	37.52	5	38.00	37.20	11	5,041	0.22%
2020/09/04	28	36.44	5	36.91	36.65	23	4,970	0.46%
2020/09/03	5	37.11	0	0.00	37.30	5	4,943	0.10%
2020/09/02	9	36.66	23	37.25	37.60	-14	4,883	-0.29%
2020/09/01	10	34.98	0	0.00	35.15	10	4,823	0.21%
2020/08/31	2	35.28	1	37.10	36.40	1	4,789	0.02%
2020/08/28	0	0.00	10	34.50	34.45	-10	4,746	-0.21%
2020/08/26	0	0.00	1	34.85	35.20	-1	4,735	-0.02%
2020/08/21	5	33.89	4	33.86	33.75	1	4,678	0.02%
2020/08/20	3	33.65	6	34.63	33.65	-3	4,634	-0.06%
2020/08/19	4	36.93	3	37.40	36.35	1	4,547	0.02%
2020/08/18	5	37.81	6	37.85	38.05	-1	4,476	-0.02%
2020/08/17	4	38.68	5	38.56	39.00	-1	4,409	-0.02%
2020/08/14	4	37.79	0	0.00	37.45	4	4,317	0.09%
2020/08/13	3	36.97	11	37.01	36.75	-8	4,279	-0.19%
2020/08/12	3	36.80	0	0.00	37.00	3	4,253	0.07%
2020/08/11	6	37.98	1	37.90	37.65	5	4,210	0.12%
2020/08/10	11	37.57	1	37.80	37.15	10	4,157	0.24%
2020/08/07	24	38.85	4	38.53	38.65	20	4,091	0.49%
2020/08/06	12	40.12	25	39.63	40.55	-13	3,944	-0.33%
2020/08/05	13	37.88	2	38.00	38.20	11	3,684	0.30%
2020/08/04	45	38.89	24	37.78	38.10	21	3,580	0.59%
2020/08/03	4	37.14	10	37.81	38.40	-6	3,112	-0.19%
2020/07/31	1	35.35	1	34.90	34.95	0	2,872	0.00%
2020/07/30	25	34.47	30	34.46	34.40	-5	2,763	-0.18%
2020/07/29	1	31.65	0	0.00	32.35	1	2,569	0.04%
2020/07/28	1	31.75	0	0.00	31.40	1	2,519	0.04%
2020/07/27	1	30.80	20	30.83	31.00	-19	2,507	-0.76%
2020/07/22	3	31.55	0	0.00	31.75	3	2,470	0.12%
2020/07/21	1	31.75	0	0.00	31.45	1	2,420	0.04%
2020/07/20	0	0.00	11	31.10	31.05	-11	2,389	-0.46%
2020/07/17	11	32.05	2	31.78	31.90	9	2,373	0.38%
2020/07/16	1	32.00	3	32.42	32.40	-2	2,338	-0.09%
2020/07/15	10	30.85	3	30.00	30.45	7	2,228	0.31%
2020/07/14	0	0.00	1	31.40	31.40	-1	2,196	-0.05%
2020/07/13	2	31.65	0	0.00	31.70	2	2,182	0.09%
2020/07/10	8	32.00	0	0.00	31.60	8	2,150	0.37%
2020/07/09	5	34.52	1	35.10	34.35	4	2,059	0.19%
2020/07/08	1	36.00	40	34.83	35.70	-39	2,002	-1.95%
2020/07/07	5	33.18	1	33.35	33.35	4	1,904	0.21%
2020/07/06	8	34.28	6	34.47	34.35	2	1,866	0.11%
2020/07/02	3	32.70	0	0.00	32.50	3	1,758	0.17%
2020/07/01	11	33.27	9	33.07	32.80	2	1,697	0.12%
2020/06/30	0	0.00	4	31.20	31.35	-4	1,557	-0.26%
2020/06/29	5	31.13	3	29.95	30.85	2	1,535	0.13%
2020/06/24	5	30.65	1	30.50	30.25	4	1,500	0.27%
2020/06/23	8	32.36	4	31.69	32.10	4	1,455	0.27%
2020/06/22	60	32.91	11	32.86	32.80	49	1,350	3.63%
2020/06/19	10	32.15	19	31.84	32.20	-9	1,067	-0.84%
2020/06/16	0	0.00	13	24.25	24.25	-13	760	-1.71%
2020/06/15	2	22.15	0	0.00	22.05	2	747	0.27%
2020/06/12	10	21.90	0	0.00	22.15	10	750	1.33%
2020/06/09	0	0.00	1	23.40	23.00	-1	770	-0.13%
2020/06/08	0	0.00	2	23.20	23.55	-2	784	-0.26%
2020/06/05	1	22.90	0	0.00	23.00	1	774	0.13%
2020/06/04	0	0.00	3	22.90	22.85	-3	787	-0.38%
2020/05/27	0	0.00	15	22.41	22.60	-15	794	-1.89%
2020/05/26	0	0.00	2	22.95	22.30	-2	798	-0.25%
2020/05/25	0	0.00	2	22.20	22.20	-2	785	-0.25%
2020/05/14	2	22.50	0	0.00	22.50	2	780	0.26%
2020/05/08	3	23.10	0	0.00	23.15	3	779	0.38%
2020/05/07	0	0.00	3	23.25	23.60	-3	772	-0.39%
2020/05/06	8	23.13	0	0.00	22.85	8	765	1.05%
2020/05/05	0	0.00	6	22.85	22.95	-6	765	-0.78%
2020/05/04	2	22.65	0	0.00	22.75	2	758	0.26%
2020/04/30	10	22.20	10	22.30	23.10	0	759	0.00%
2020/04/29	0	0.00	1	22.00	21.90	-1	748	-0.13%
2020/04/28	3	21.78	0	0.00	21.75	3	749	0.40%
2020/04/22	0	0.00	1	20.95	20.90	-1	770	-0.13%
2020/04/21	0	0.00	4	20.89	20.90	-4	787	-0.51%
2020/04/17	3	21.55	0	0.00	21.35	3	799	0.38%
2020/04/16	1	21.50	7	21.54	21.90	-6	798	-0.75%
2020/04/15	2	21.25	0	0.00	20.95	2	800	0.25%
2020/04/14	5	20.75	0	0.00	21.00	5	815	0.61%
2020/04/07	0	0.00	5	18.51	18.55	-5	964	-0.52%
2020/04/06	1	17.50	1	17.90	17.80	0	995	0.00%
2020/03/30	0	0.00	1	17.55	17.40	-1	1,173	-0.09%
2020/03/26	2	17.28	2	17.45	17.60	0	1,242	0.00%
2020/03/25	0	0.00	1	17.85	17.80	-1	1,262	-0.08%
2020/03/24	0	0.00	1	16.40	16.45	-1	1,336	-0.07%
2020/03/23	1	15.40	0	0.00	15.45	1	1,494	0.07%
2020/03/20	0	0.00	1	15.20	15.20	-1	1,507	-0.07%
2020/03/18	2	15.85	0	0.00	15.35	2	1,485	0.13%
2020/03/17	1	16.05	0	0.00	15.75	1	1,484	0.07%
2020/03/16	4	18.80	0	0.00	17.20	4	1,466	0.27%
2020/03/12	1	20.60	0	0.00	20.60	1	1,428	0.07%
2020/03/10	0	0.00	2	22.90	23.30	-2	1,397	-0.14%
2020/03/09	0	0.00	1	23.65	23.60	-1	1,379	-0.07%
2020/03/02	1	24.45	0	0.00	24.15	1	1,347	0.07%
2020/02/24	1	25.60	0	0.00	25.50	1	1,366	0.07%
2020/02/21	2	26.00	0	0.00	25.80	2	1,366	0.15%
2020/02/19	8	26.22	0	0.00	26.10	8	1,363	0.59%
2020/02/18	0	0.00	6	26.40	26.10	-6	1,367	-0.44%
2020/02/17	6	25.80	0	0.00	25.80	6	1,357	0.44%
2020/02/12	2	26.15	0	0.00	26.15	2	1,355	0.15%
2020/02/04	0	0.00	4	25.40	25.65	-4	1,352	-0.30%
2020/02/03	4	24.35	0	0.00	24.20	4	1,344	0.30%
2020/01/30	0	0.00	1	26.80	26.10	-1	1,328	-0.08%
2020/01/20	0	0.00	2	29.05	29.00	-2	1,300	-0.15%
2020/01/17	0	0.00	2	29.20	28.95	-2	1,302	-0.15%
2020/01/15	2	29.70	0	0.00	29.40	2	1,303	0.15%
2020/01/14	2	29.58	0	0.00	29.50	2	1,281	0.16%
2020/01/08	0	0.00	2	28.90	28.50	-2	1,236	-0.16%
2020/01/06	6	30.38	0	0.00	30.10	6	1,195	0.50%
2020/01/03	2	31.83	1	31.15	31.05	1	1,171	0.09%
2020/01/02	2	31.50	0	0.00	31.65	2	1,129	0.18%
2019/12/31	6	31.87	6	32.04	31.55	0	1,097	0.00%
2019/12/30	1	31.30	6	31.43	31.45	-5	1,014	-0.49%
2019/12/27	10	31.16	42	31.22	31.00	-32	975	-3.28%
2019/12/26	5	31.83	1	32.10	31.70	4	904	0.44%
2019/12/25	4	31.41	0	0.00	31.40	4	828	0.48%
2019/12/24	0	0.00	3	31.20	31.25	-3	804	-0.37%
2019/12/23	1	31.20	0	0.00	31.30	1	785	0.13%
2019/12/20	9	30.98	7	30.85	31.20	2	728	0.27%
2019/12/19	9	30.78	6	30.96	31.20	3	703	0.43%
2019/12/18	3	30.75	67	30.68	30.65	-64	619	-10.34%
2019/12/17	1	29.10	0	0.00	29.10	1	451	0.22%
2019/12/10	1	27.90	0	0.00	28.10	1	419	0.24%
2019/12/06	0	0.00	1	28.15	28.10	-1	419	-0.24%
2019/12/05	1	28.10	0	0.00	28.25	1	427	0.23%
2019/12/03	1	27.80	0	0.00	27.80	1	469	0.21%
2019/11/27	0	0.00	2	28.45	28.40	-2	704	-0.28%
2019/11/25	0	0.00	1	28.75	28.55	-1	703	-0.14%
2019/11/22	1	29.55	0	0.00	28.85	1	697	0.14%
2019/11/20	1	28.00	0	0.00	28.15	1	671	0.15%
2019/11/13	2	28.10	0	0.00	27.95	2	707	0.28%
2019/11/12	2	28.08	0	0.00	28.05	2	710	0.28%
2019/11/07	12	28.58	0	0.00	28.40	12	718	1.67%
2019/11/06	0	0.00	1	28.90	28.95	-1	715	-0.14%
2019/11/05	2	29.30	0	0.00	29.25	2	718	0.28%
2019/11/04	0	0.00	12	29.36	29.45	-12	724	-1.66%
2019/10/30	1	29.50	1	29.80	29.65	0	746	0.00%
2019/10/29	1	29.60	0	0.00	29.20	1	748	0.13%
2019/10/28	9	29.75	0	0.00	29.60	9	778	1.16%
2019/10/25	0	0.00	6	29.80	29.45	-6	797	-0.75%
2019/10/24	3	29.70	6	29.93	29.85	-3	795	-0.38%
2019/10/23	0	0.00	13	29.54	29.50	-13	796	-1.63%
2019/10/22	0	0.00	4	29.43	29.35	-4	803	-0.50%
2019/10/21	0	0.00	1	29.40	29.30	-1	819	-0.12%
2019/10/16	2	28.85	2	28.95	28.95	0	861	0.00%
2019/10/09	0	0.00	1	28.10	28.25	-1	970	-0.10%
2019/10/03	1	28.70	0	0.00	28.75	1	1,249	0.08%
2019/09/27	3	28.88	0	0.00	28.40	3	1,273	0.24%
2019/09/26	7	29.21	0	0.00	29.00	7	1,275	0.55%
2019/09/25	21	29.23	0	0.00	29.05	21	1,284	1.64%
2019/09/24	19	29.58	0	0.00	29.50	19	1,292	1.47%
2019/09/23	1	29.45	0	0.00	29.35	1	1,292	0.08%
2019/09/20	1	29.40	0	0.00	29.30	1	1,299	0.08%
2019/09/19	0	0.00	1	29.40	29.35	-1	1,300	-0.08%
2019/09/18	11	29.14	0	0.00	29.65	11	1,305	0.84%
2019/09/16	1	29.50	0	0.00	29.10	1	1,309	0.08%
2019/09/11	2	29.45	0	0.00	29.55	2	1,317	0.15%
2019/09/10	1	29.30	1	29.40	29.30	0	1,317	0.00%
2019/09/09	0	0.00	1	29.50	29.50	-1	1,323	-0.08%
2019/09/06	0	0.00	1	30.25	30.15	-1	1,316	-0.08%
2019/09/05	4	30.26	4	30.48	30.50	0	1,322	0.00%
2019/09/04	0	0.00	8	30.38	30.25	-8	1,294	-0.62%
2019/09/03	1	29.90	0	0.00	29.85	1	1,277	0.08%
2019/09/02	6	29.72	0	0.00	30.30	6	1,250	0.48%
2019/08/30	15	30.99	20	30.97	30.15	-5	1,214	-0.41%
2019/08/27	1	28.35	0	0.00	28.30	1	1,079	0.09%
2019/08/20	6	30.30	0	0.00	29.40	6	1,085	0.55%
2019/08/15	2	27.80	0	0.00	28.10	2	1,047	0.19%
2019/08/01	1	29.90	0	0.00	30.00	1	1,079	0.09%
2019/07/31	1	29.85	0	0.00	30.25	1	1,080	0.09%
2019/07/29	5	31.44	6	31.74	31.35	-1	1,053	-0.09%
2019/07/26	2	31.13	0	0.00	31.40	2	1,071	0.19%
2019/07/25	2	31.23	3	31.43	31.35	-1	1,073	-0.09%
2019/07/24	4	31.19	0	0.00	31.00	4	1,071	0.37%
2019/07/18	2	31.85	2	32.30	31.85	0	1,057	0.00%
2019/07/17	2	32.30	2	33.23	32.00	0	1,046	0.00%
2019/07/16	0	0.00	1	31.95	31.80	-1	964	-0.10%
2019/07/15	0	0.00	2	32.00	32.45	-2	970	-0.21%
2019/07/12	2	32.18	4	32.80	32.30	-2	970	-0.21%
2019/07/11	11	32.74	14	32.91	32.25	-3	937	-0.32%
2019/07/10	6	31.05	1	31.00	31.40	5	783	0.64%
2019/07/05	0	0.00	4	30.24	30.45	-4	773	-0.52%
2019/07/03	1	29.65	0	0.00	29.55	1	802	0.12%
2019/06/21	1	29.60	1	30.55	29.45	0	1,062	0.00%
2019/06/20	2	29.65	0	0.00	29.95	2	1,077	0.19%
2019/06/18	0	0.00	1	29.60	28.95	-1	1,253	-0.08%
2019/06/14	2	29.55	1	29.50	29.40	1	1,678	0.06%
2019/06/13	0	0.00	2	29.63	29.65	-2	1,716	-0.12%
2019/06/10	0	0.00	1	29.10	28.95	-1	1,919	-0.05%
2019/06/06	1	29.10	0	0.00	28.90	1	1,953	0.05%
2019/06/05	6	29.20	6	29.55	29.25	0	1,959	0.00%
2019/06/04	1	30.20	2	29.58	29.15	-1	1,975	-0.05%
2019/05/31	2	29.20	0	0.00	29.10	2	1,988	0.10%
2019/05/29	0	0.00	2	28.00	28.35	-2	2,094	-0.10%
2019/05/28	1	28.05	0	0.00	28.45	1	2,111	0.05%
2019/05/24	0	0.00	1	27.65	27.80	-1	2,191	-0.05%
2019/05/23	0	0.00	3	27.30	27.45	-3	2,224	-0.13%
2019/05/21	0	0.00	2	27.55	28.00	-2	2,504	-0.08%
2019/05/14	0	0.00	3	28.80	28.80	-3	2,838	-0.11%
2019/05/13	0	0.00	1	27.90	27.90	-1	2,837	-0.04%
2019/05/09	1	30.20	0	0.00	29.10	1	2,822	0.04%
2019/05/03	0	0.00	2	31.50	31.50	-2	2,815	-0.07%
2019/05/02	3	30.40	2	30.45	30.40	1	2,785	0.04%
2019/04/29	0	0.00	2	29.30	29.30	-2	2,836	-0.07%
2019/04/26	1	31.00	0	0.00	30.45	1	2,911	0.03%
2019/04/24	0	0.00	6	31.34	31.00	-6	2,960	-0.20%
2019/04/23	1	31.20	0	0.00	31.20	1	2,972	0.03%
2019/04/22	0	0.00	9	31.86	31.85	-9	2,970	-0.30%
2019/04/18	0	0.00	1	32.70	32.00	-1	3,053	-0.03%
2019/04/17	0	0.00	1	32.55	32.95	-1	3,046	-0.03%
2019/04/15	2	32.55	2	32.80	32.55	0	3,025	0.00%
2019/04/10	0	0.00	1	33.45	33.50	-1	2,981	-0.03%
2019/04/03	1	34.00	0	0.00	34.00	1	2,913	0.03%
2019/04/01	3	35.48	2	35.75	34.30	1	2,861	0.03%
2019/03/28	0	34.50	0	0.00	33.85	0	2,733	0.00%
2019/03/27	1	33.40	1	33.60	34.30	0	2,729	0.00%
2019/03/25	5	33.20	4	33.44	33.30	1	2,692	0.04%
2019/03/22	9	35.89	8	35.65	34.20	1	2,683	0.04%
2019/03/21	15	35.95	16	35.71	35.65	-1	2,600	-0.04%
2019/03/20	3	35.93	2	35.48	35.15	1	2,535	0.04%
2019/03/19	17	35.85	18	35.98	35.40	-1	2,440	-0.04%
2019/03/18	7	33.70	9	33.94	33.80	-2	2,138	-0.09%
2019/03/15	10	33.80	13	34.17	33.50	-3	2,126	-0.14%
2019/03/14	10	33.86	2	33.85	33.75	8	2,063	0.39%
2019/03/13	5	32.77	2	32.38	33.20	3	2,158	0.14%
2019/03/12	0	0.00	5	32.56	32.25	-5	2,139	-0.23%
2019/03/11	1	31.60	0	0.00	31.70	1	2,130	0.05%
2019/03/08	2	31.53	0	0.00	31.60	2	2,184	0.09%
2019/03/07	1	32.90	1	32.10	32.20	0	2,185	0.00%
2019/03/05	4	34.70	6	33.98	33.70	-2	2,221	-0.09%
2019/03/04	6	33.99	3	34.07	34.10	3	2,201	0.14%
2019/02/27	0	0.00	3	33.25	33.25	-3	2,178	-0.14%
2019/02/26	0	0.00	3	33.95	33.20	-3	2,255	-0.13%
2019/02/25	2	34.33	1	34.40	34.00	1	2,466	0.04%
2019/02/22	0	0.00	1	33.80	33.55	-1	2,490	-0.04%
2019/02/21	5	34.30	37	33.60	33.85	-32	2,473	-1.29%
2019/02/20	8	33.99	1	33.60	33.25	7	2,333	0.30%
2019/02/19	8	34.18	13	33.71	34.00	-5	2,259	-0.22%
2019/02/18	26	31.53	27	31.80	32.10	-1	2,053	-0.05%
2019/02/15	0	0.00	1	31.50	30.60	-1	1,993	-0.05%
2019/02/14	0	0.00	2	31.58	31.25	-2	1,988	-0.10%
2019/02/13	41	31.41	5	31.47	31.10	36	1,972	1.83%
2019/02/12	2	30.38	4	30.63	30.70	-2	1,941	-0.10%
2019/02/11	0	0.00	5	29.70	30.20	-5	1,945	-0.26%
2019/01/29	2	29.80	0	0.00	29.70	2	2,007	0.10%
2019/01/28	1	29.95	0	0.00	30.20	1	2,010	0.05%
2019/01/25	0	0.00	1	30.45	30.25	-1	2,026	-0.05%
2019/01/24	2	30.45	0	0.00	30.05	2	2,037	0.10%
2019/01/23	1	30.15	14	30.16	30.25	-13	2,048	-0.63%
2019/01/22	9	30.59	2	30.35	30.15	7	2,061	0.34%
2019/01/21	16	31.38	3	31.30	31.10	13	2,063	0.63%
2019/01/18	14	31.28	24	31.12	30.90	-10	2,042	-0.49%
2019/01/17	10	30.67	5	30.40	30.00	5	1,993	0.25%
2019/01/16	0	0.00	8	30.01	29.80	-8	2,002	-0.40%
2019/01/15	3	30.02	3	30.05	29.80	0	2,005	0.00%
2019/01/14	3	29.40	1	29.60	29.30	2	2,020	0.10%
2019/01/11	9	29.85	2	30.33	29.30	7	2,020	0.35%
2019/01/10	4	29.69	12	29.70	29.90	-8	1,984	-0.40%
2019/01/03	1	27.25	0	0.00	27.40	1	2,004	0.05%
2018/12/24	0	0.00	3	28.48	28.50	-3	2,072	-0.14%
2018/12/21	2	28.00	1	28.00	28.30	1	2,095	0.05%
2018/12/20	7	27.94	7	27.94	27.65	0	2,093	0.00%
2018/12/19	11	29.15	4	28.55	28.55	7	2,090	0.33%
2018/12/18	2	29.00	0	0.00	28.85	2	2,089	0.10%
2018/12/17	1	29.50	2	29.80	29.45	-1	2,084	-0.05%
2018/12/14	4	29.21	0	0.00	29.50	4	2,075	0.19%
2018/12/13	4	30.15	10	30.02	29.35	-6	2,067	-0.29%
2018/12/12	2	29.55	1	29.80	29.55	1	2,048	0.05%
2018/12/11	2	29.00	0	0.00	28.95	2	2,025	0.10%
2018/12/10	2	28.88	0	0.00	29.05	2	2,026	0.10%
2018/12/07	6	29.66	2	29.70	29.30	4	2,002	0.20%
2018/12/06	22	30.13	24	30.18	28.95	-2	1,970	-0.10%
2018/12/05	2	29.75	0	0.00	30.05	2	1,808	0.11%
2018/12/04	2	30.40	7	30.23	30.35	-5	1,827	-0.27%
2018/12/03	18	30.11	15	30.32	30.00	3	1,816	0.17%
2018/11/30	5	29.50	12	29.32	29.40	-7	1,760	-0.40%
2018/11/29	13	30.28	0	0.00	29.05	13	1,747	0.74%
2018/11/28	0	0.00	1	29.60	29.60	-1	1,704	-0.06%
2018/11/27	3	29.38	1	29.55	29.50	2	1,696	0.12%
2018/11/26	0	0.00	3	28.37	29.05	-3	1,683	-0.18%
2018/11/23	10	29.60	6	28.89	28.75	4	1,652	0.24%
2018/11/22	20	30.49	18	30.93	30.70	2	1,560	0.13%
2018/11/21	14	27.56	13	27.84	28.50	1	1,328	0.08%
2018/11/20	0	0.00	10	26.61	26.65	-10	1,266	-0.79%
2018/11/19	10	26.29	8	26.08	26.55	2	1,255	0.16%
2018/11/16	8	25.67	8	26.03	25.45	0	1,224	0.00%
2018/11/15	1	24.95	3	25.00	25.15	-2	1,197	-0.17%
2018/11/14	2	24.40	12	24.98	24.40	-10	1,188	-0.84%
2018/11/06	10	24.30	1	25.50	23.40	9	1,259	0.71%
2018/11/01	6	23.70	1	23.50	24.00	5	1,265	0.40%
2018/10/31	2	22.45	3	22.87	22.80	-1	1,259	-0.08%
2018/10/30	15	21.90	0	0.00	21.50	15	1,249	1.20%
2018/10/29	2	23.45	0	0.00	22.20	2	1,244	0.16%
2018/10/26	1	24.60	2	24.05	23.15	-1	1,274	-0.08%
2018/10/25	4	24.30	16	24.06	23.80	-12	1,381	-0.87%
2018/10/24	1	24.25	4	25.20	25.60	-3	1,418	-0.21%
2018/10/12	5	19.55	6	20.88	21.15	-1	1,863	-0.05%
2018/10/11	2	21.60	0	0.00	21.60	2	1,851	0.11%
2018/10/09	2	24.30	0	0.00	24.00	2	1,857	0.11%
2018/10/03	2	28.80	0	0.00	28.55	2	1,836	0.11%
2018/09/28	0	0.00	3	29.70	29.25	-3	1,903	-0.16%
2018/09/27	0	0.00	2	29.30	29.30	-2	1,918	-0.10%
2018/09/26	3	29.00	0	0.00	28.85	3	1,932	0.16%
2018/09/21	1	28.50	0	0.00	28.90	1	1,983	0.05%
2018/09/20	2	28.65	0	0.00	28.50	2	2,015	0.10%
2018/09/19	1	29.15	0	0.00	29.00	1	2,047	0.05%
2018/09/14	7	29.16	1	29.50	29.40	6	2,135	0.28%
2018/09/10	2	28.40	0	0.00	27.90	2	2,319	0.09%
2018/09/05	0	0.00	1	31.90	31.45	-1	2,775	-0.04%
2018/09/03	2	31.30	1	32.65	31.30	1	3,266	0.03%
2018/08/31	0	0.00	4	32.05	32.20	-4	3,565	-0.11%
2018/08/29	1	31.60	0	0.00	31.60	1	3,995	0.03%
2018/08/27	1	30.60	0	0.00	31.55	1	4,238	0.02%
2018/08/16	2	31.40	2	30.18	31.40	0	4,437	0.00%
2018/08/14	2	30.85	17	31.37	31.65	-15	4,459	-0.34%
2018/08/13	19	31.32	2	30.45	31.25	17	4,506	0.38%
2018/08/10	7	33.86	5	34.23	33.35	2	4,479	0.04%
2018/08/09	0	0.00	3	33.70	33.70	-3	4,559	-0.07%
2018/08/08	19	34.61	21	34.49	34.00	-2	4,628	-0.04%
2018/08/07	1	33.45	0	0.00	33.65	1	4,602	0.02%
2018/08/06	5	33.95	9	33.98	34.00	-4	4,626	-0.09%
2018/08/02	1	34.15	0	0.00	33.95	1	4,697	0.02%
2018/08/01	11	36.22	20	36.02	35.20	-9	4,657	-0.19%
2018/07/30	21	36.05	11	35.98	35.90	10	4,480	0.22%
2018/07/27	0	0.00	1	34.10	34.40	-1	4,303	-0.02%
2018/07/26	2	33.33	10	34.25	33.30	-8	4,273	-0.19%
2018/07/25	10	34.19	0	0.00	33.90	10	4,272	0.23%
2018/07/24	1	34.25	0	0.00	34.05	1	4,260	0.02%
2018/07/23	6	33.67	4	33.59	33.70	2	4,266	0.05%
2018/07/20	43	33.73	50	34.11	34.95	-7	4,260	-0.16%
2018/07/19	11	32.23	17	32.50	32.65	-6	4,120	-0.15%
2018/07/18	2	32.20	2	31.90	31.60	0	4,138	0.00%
2018/07/17	5	31.90	5	31.95	31.35	0	4,161	0.00%
2018/07/12	1	31.50	0	0.00	31.20	1	4,325	0.02%
2018/07/11	5	30.71	5	30.65	30.65	0	4,577	0.00%
2018/07/10	0	0.00	2	30.60	31.05	-2	4,646	-0.04%
2018/07/09	2	30.35	0	0.00	30.20	2	4,642	0.04%
2018/07/06	11	29.69	5	31.16	31.10	6	4,673	0.13%
2018/07/05	0	0.00	14	30.30	30.00	-14	4,664	-0.30%
2018/07/04	1	31.65	0	0.00	31.50	1	4,647	0.02%
2018/07/03	1	32.00	0	0.00	32.00	1	4,632	0.02%
2018/07/02	1	33.55	1	33.60	33.25	0	4,607	0.00%
2018/06/25	2	34.55	0	0.00	33.65	2	4,499	0.04%
2018/06/21	6	35.78	0	0.00	35.80	6	4,463	0.13%
2018/06/20	8	36.73	6	37.03	35.75	2	4,440	0.05%
2018/06/19	1	37.20	0	0.00	36.65	1	4,374	0.02%
2018/06/15	8	39.67	7	40.62	38.50	1	4,354	0.02%
2018/06/14	8	39.68	26	39.77	39.20	-18	4,259	-0.42%
2018/06/13	38	39.56	8	40.00	39.00	30	4,090	0.73%
2018/06/12	12	39.22	3	38.68	38.25	9	3,894	0.23%
2018/06/11	28	39.51	15	39.68	38.65	13	3,798	0.34%
2018/06/08	3	38.52	58	37.72	39.35	-55	3,494	-1.57%
2018/06/07	21	36.00	9	36.26	35.80	12	3,226	0.37%
2018/06/06	18	36.04	23	35.96	36.25	-5	3,129	-0.16%
2018/06/05	1	32.20	8	32.20	34.20	-7	2,836	-0.25%
2018/06/01	14	31.01	0	0.00	30.80	14	2,619	0.53%
2018/05/31	13	31.32	17	31.34	30.80	-4	2,614	-0.15%
2018/05/29	10	31.35	10	31.78	31.10	0	2,588	0.00%
2018/05/28	6	31.06	10	31.30	30.90	-4	2,587	-0.15%
2018/05/25	10	30.82	24	31.16	30.85	-14	2,728	-0.51%
2018/05/24	43	30.82	3	31.05	30.80	40	2,726	1.47%
2018/05/23	2	30.00	0	0.00	29.80	2	2,797	0.07%
2018/05/21	0	0.00	5	30.55	30.75	-5	2,780	-0.18%
2018/05/17	2	30.70	1	31.00	30.30	1	2,742	0.04%
2018/05/16	7	29.69	12	29.46	29.85	-5	2,677	-0.19%
2018/05/14	4	30.28	5	29.76	29.50	-1	2,678	-0.04%
2018/05/11	8	30.69	1	30.60	30.40	7	2,677	0.26%
2018/05/09	2	29.05	6	28.75	28.60	-4	2,687	-0.15%
2018/05/08	1	28.70	0	0.00	28.40	1	2,709	0.04%
2018/05/04	2	29.00	0	0.00	28.75	2	2,888	0.07%
2018/05/03	0	0.00	10	29.40	29.00	-10	2,928	-0.34%
2018/05/02	10	29.00	1	29.00	29.00	9	3,127	0.29%
2018/04/30	0	0.00	1	27.95	28.40	-1	3,229	-0.03%
2018/04/27	6	28.18	5	28.00	28.10	1	3,240	0.03%
2018/04/26	10	28.08	7	28.50	27.55	3	3,246	0.09%
2018/04/25	9	30.16	7	30.31	30.50	2	3,194	0.06%
2018/04/24	7	30.75	30	30.40	30.15	-23	3,167	-0.73%
2018/04/23	15	33.61	3	33.17	32.90	12	3,107	0.39%
2018/04/20	11	35.70	11	35.15	34.90	0	3,056	0.00%
2018/04/19	7	35.94	5	35.87	35.65	2	3,036	0.07%
2018/04/18	7	37.27	4	36.79	36.40	3	3,033	0.10%
2018/04/17	41	37.73	14	37.81	36.70	27	2,925	0.92%
2018/04/16	2	35.95	5	35.70	36.15	-3	2,665	-0.11%
2018/04/13	7	35.06	2	34.95	35.05	5	2,616	0.19%
2018/04/12	1	36.05	1	35.75	35.70	0	2,613	0.00%
2018/04/11	1	35.50	0	0.00	34.75	1	2,606	0.04%
2018/04/10	0	0.00	2	34.93	34.45	-2	2,615	-0.08%
2018/04/09	2	34.90	0	0.00	34.10	2	2,612	0.08%
2018/04/02	1	36.10	0	0.00	36.15	1	2,639	0.04%
2018/03/30	1	36.70	4	36.84	36.40	-3	2,678	-0.11%
2018/03/29	0	0.00	1	36.05	36.15	-1	2,677	-0.04%
2018/03/28	1	36.00	0	0.00	35.45	1	2,690	0.04%
2018/03/26	0	0.00	1	35.15	35.35	-1	2,697	-0.04%
2018/03/22	2	35.98	2	36.13	35.50	0	2,703	0.00%
2018/03/21	4	36.39	6	36.45	36.10	-2	2,706	-0.07%
2018/03/19	2	36.08	0	0.00	35.70	2	2,710	0.07%
2018/03/16	5	36.59	2	36.70	36.50	3	2,714	0.11%
2018/03/15	20	37.29	24	37.27	36.70	-4	2,758	-0.14%
2018/03/14	0	0.00	1	36.10	35.90	-1	2,722	-0.04%
2018/03/13	5	36.85	5	37.05	36.15	0	2,787	0.00%
2018/03/09	1	36.40	0	0.00	36.30	1	2,846	0.04%
2018/03/08	1	35.30	0	0.00	35.30	1	2,851	0.04%
2018/03/07	1	36.05	1	35.15	35.00	0	2,873	0.00%
2018/03/06	0	0.00	3	36.45	36.15	-3	2,920	-0.10%
2018/03/05	2	36.75	0	0.00	36.05	2	2,949	0.07%
2018/03/02	2	37.60	0	0.00	37.50	2	2,990	0.07%
2018/03/01	2	38.45	1	38.55	38.10	1	3,017	0.03%
2018/02/27	4	39.19	12	39.58	38.55	-8	3,111	-0.26%
2018/02/23	8	37.10	9	37.36	37.55	-1	3,029	-0.03%
2018/02/22	0	0.00	2	35.10	35.40	-2	3,130	-0.06%
2018/02/21	1	34.95	1	34.70	34.55	0	3,182	0.00%
2018/02/12	16	33.47	0	0.00	33.25	16	3,213	0.50%
2018/02/09	1	33.10	2	32.95	33.45	-1	3,372	-0.03%
2018/02/08	3	35.17	0	0.00	35.00	3	3,400	0.09%
2018/02/07	2	35.20	5	35.87	35.30	-3	3,420	-0.09%
2018/02/06	8	35.63	3	36.17	34.05	5	3,450	0.14%
2018/02/05	5	37.03	1	37.40	37.60	4	3,465	0.12%
2018/02/02	7	38.08	5	38.30	37.90	2	3,568	0.06%
2018/02/01	11	38.25	8	38.38	38.20	3	3,695	0.08%
2018/01/30	26	38.45	21	38.07	37.55	5	3,853	0.13%
2018/01/29	5	38.89	18	38.89	39.10	-13	3,968	-0.33%
2018/01/26	3	37.53	0	0.00	37.20	3	3,941	0.08%
2018/01/25	11	38.64	14	39.10	38.00	-3	3,950	-0.08%
2018/01/24	7	36.62	9	37.34	37.35	-2	3,822	-0.05%
2018/01/23	1	35.30	0	0.00	34.85	1	3,804	0.03%
2018/01/22	1	34.45	1	35.05	35.10	0	3,865	0.00%
2018/01/19	0	0.00	1	34.50	34.35	-1	3,974	-0.03%
2018/01/17	1	34.60	2	34.40	34.35	-1	4,190	-0.02%
2018/01/15	1	34.15	0	0.00	34.30	1	4,554	0.02%
2018/01/12	1	34.95	2	34.90	34.60	-1	4,724	-0.02%
2018/01/11	1	33.75	0	0.00	33.70	1	4,783	0.02%
2018/01/09	2	34.93	0	0.00	34.10	2	5,044	0.04%
2018/01/08	1	35.40	0	0.00	35.40	1	5,098	0.02%
2018/01/05	26	37.03	24	36.59	36.50	2	5,178	0.04%
2018/01/04	0	0.00	1.5	36.10	36.40	-1.5	5,304	-0.03%
2018/01/02	0	0.00	1	35.40	35.50	-1	5,674	-0.02%