和椿 (6215)-玉山-台中券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	76	114.76	68.4	114.27	114.00	7.6	15,747	0.05%
2025/01/21	137.2	116.03	134	116.60	113.50	3.2	15,385	0.02%	大買/大賣/
2025/01/20	68	110.07	102	111.89	116.50	-34	14,477	-0.23%	大賣/
2025/01/17	86.3	111.41	79.3	110.65	106.00	7	13,909	0.05%
2025/01/16	6	101.05	26	105.29	105.50	-20	13,025	-0.15%
2025/01/15	65	95.75	24	96.60	96.00	41	12,776	0.32%
2025/01/14	63	95.63	52.2	95.59	96.90	10.8	12,599	0.09%
2025/01/13	14	97.70	19.4	95.11	95.90	-5.4	12,286	-0.04%
2025/01/10	27.4	96.81	20	99.35	99.40	7.4	12,117	0.06%
2025/01/09	64.3	103.43	45	99.88	94.90	19.3	11,970	0.16%
2025/01/08	17.1	104.64	17	104.68	104.50	0.1	11,570	0.00%
2025/01/07	56.2	107.98	91	108.90	108.00	-34.8	11,329	-0.31%
2025/01/06	189	108.24	145	107.20	105.00	44	10,731	0.41%	大買/大賣/
2025/01/03	28	96.39	37.3	100.48	103.00	-9.3	9,397	-0.10%
2025/01/02	35	92.23	42.3	92.13	94.00	-7.3	9,003	-0.08%
2024/12/31	51	91.07	61.6	90.09	91.90	-10.6	8,601	-0.12%
2024/12/30	24	88.71	18	88.86	88.40	6	8,291	0.07%
2024/12/27	28	89.61	9	87.29	86.70	19	8,112	0.23%
2024/12/26	20.4	90.51	21	89.93	90.90	-0.7	7,942	-0.01%
2024/12/25	100.2	93.40	98.3	92.53	94.00	1.9	7,695	0.02%
2024/12/24	22.4	88.08	41	88.59	90.10	-18.6	7,150	-0.26%
2024/12/23	67	86.37	75.1	85.89	84.50	-8.1	6,544	-0.12%
2024/12/20	23	76.76	9.3	81.12	83.70	13.8	5,556	0.25%
2024/12/19	36.3	72.45	58	74.24	76.10	-21.8	5,305	-0.41%
2024/12/18	17	71.32	24.3	71.42	70.80	-7.3	4,968	-0.15%
2024/12/17	50.4	70.79	87	71.89	72.10	-36.6	4,824	-0.76%
2024/12/16	48	69.72	29	69.22	68.80	19	4,362	0.43%
2024/12/13	103.1	70.86	86.6	69.97	68.90	16.5	4,230	0.39%	大買/
2024/12/12	23	68.13	42.3	69.10	70.90	-19.3	3,578	-0.54%
2024/12/11	4	63.33	9	62.62	64.50	-5	3,367	-0.15%
2024/12/10	8	61.81	4	61.30	61.30	4	3,305	0.12%
2024/12/09	5	57.30	2	57.00	57.10	3	3,396	0.09%
2024/12/06	11	57.82	15	57.80	57.80	-4	3,693	-0.11%
2024/12/04	0	59.30	0	0.00	59.10	0	4,606	0.00%
2024/12/03	0	59.00	0	0.00	58.90	0	4,715	0.00%
2024/11/28	0	57.89	0	0.00	58.40	0	5,692	0.00%
2024/11/27	0	0.00	1	60.20	58.00	-1	5,901	-0.02%
2024/11/26	1	60.10	6	60.90	60.10	-5	5,924	-0.08%
2024/11/25	1	61.00	0	0.00	60.00	1	5,971	0.02%
2024/11/21	1	58.00	1	58.20	58.00	0	6,030	0.00%
2024/11/20	1	57.70	1	57.60	57.80	0	6,085	0.00%
2024/11/19	1	57.70	0	0.00	58.60	1	6,149	0.02%
2024/11/18	1	57.00	5	59.00	57.10	-4	6,253	-0.06%
2024/11/15	9	60.71	1	59.80	60.40	8	6,425	0.12%
2024/11/13	1	60.80	1	60.90	60.70	0	6,710	0.00%
2024/11/12	3	60.93	0	0.00	60.80	3	7,229	0.04%
2024/11/11	1	62.00	2	63.00	62.00	-1	7,587	-0.01%
2024/11/08	0	0.00	8	65.61	64.20	-8	7,938	-0.10%
2024/11/07	2	66.25	1	67.40	67.20	1	8,309	0.01%
2024/11/05	3	64.73	1	63.90	63.50	2	8,482	0.02%
2024/11/01	1	62.20	0	0.00	62.50	1	8,602	0.01%
2024/10/30	1	62.60	0	0.00	61.70	1	8,893	0.01%
2024/10/29	0	0.00	1	62.20	62.20	-1	9,031	-0.01%
2024/10/28	0	0.00	1	63.50	63.10	-1	9,054	-0.01%
2024/10/25	0	0.00	16	64.01	64.00	-16	9,084	-0.18%
2024/10/24	1	66.20	5	66.38	65.90	-4	9,147	-0.04%
2024/10/23	2	68.20	7.1	67.91	67.70	-5.1	9,166	-0.06%
2024/10/22	4	67.40	7	67.93	68.30	-3	9,266	-0.03%
2024/10/21	3	67.57	3	67.20	67.20	0	9,289	0.00%
2024/10/18	21	68.18	17	67.40	67.80	4	9,359	0.04%
2024/10/17	11.1	67.59	12	67.95	68.00	-0.9	9,297	-0.01%
2024/10/16	16	66.87	12	66.63	66.50	4	9,157	0.04%
2024/10/15	10	63.87	6	64.10	65.30	4	8,966	0.04%
2024/10/11	3	61.70	2	60.74	60.40	1	9,042	0.01%
2024/10/09	1	62.01	0	0.00	62.00	1	9,075	0.01%
2024/10/08	0	0.00	0	67.00	62.60	0	9,125	0.00%
2024/10/07	3	63.90	0	63.90	63.40	3	9,222	0.03%
2024/10/04	1	63.00	1	63.59	62.10	0	9,395	0.00%
2024/10/01	2	65.35	0	0.00	64.70	2	9,702	0.02%
2024/09/30	2	65.65	1	65.90	65.00	1	10,109	0.01%
2024/09/26	6	69.78	5	69.20	67.90	1	10,140	0.01%
2024/09/25	5	69.24	2	69.50	70.00	3	10,222	0.03%
2024/09/24	2	65.75	1	65.60	66.00	1	10,315	0.01%
2024/09/23	3	67.60	9	67.62	67.00	-6	10,297	-0.06%
2024/09/20	10	68.47	13	68.00	68.40	-3	10,303	-0.03%
2024/09/19	9	68.09	6	68.25	68.40	3	10,245	0.03%
2024/09/18	14	68.87	12	68.39	67.70	2	10,197	0.02%
2024/09/16	13	66.67	9	67.51	68.00	4	10,115	0.04%
2024/09/13	11	66.57	11	67.26	66.50	0	10,030	0.00%
2024/09/12	24	65.42	30	66.70	67.10	-6	9,990	-0.06%
2024/09/11	4	64.23	13	63.09	62.70	-9	9,879	-0.09%
2024/09/10	20	66.75	35	63.48	64.20	-15	9,869	-0.15%
2024/09/09	48.3	69.01	39	68.12	67.90	9.3	9,758	0.10%
2024/09/06	111	70.26	91.1	70.91	69.90	20	9,598	0.21%	大買/
2024/09/05	32.1	68.45	16.1	68.41	67.30	16	8,996	0.18%
2024/09/04	7.5	63.75	13	65.47	65.70	-5.5	8,919	-0.06%
2024/09/03	39.1	69.68	35	70.30	68.40	4.1	9,051	0.04%
2024/09/02	14	67.94	18.1	67.17	68.50	-4.1	8,997	-0.05%
2024/08/30	74.1	70.63	46	70.65	67.40	28.1	8,996	0.31%
2024/08/29	15	65.88	16	67.11	69.70	-1	8,680	-0.01%
2024/08/28	9	63.61	1	63.80	63.40	8	8,987	0.09%
2024/08/27	4	64.30	3	64.40	64.50	1	9,145	0.01%
2024/08/26	3	62.43	1	62.80	61.50	2	9,196	0.02%
2024/08/23	5	61.48	2	61.80	62.10	3	9,354	0.03%
2024/08/22	8	64.21	25	63.39	63.00	-17	9,793	-0.17%
2024/08/21	9	65.60	14.3	65.26	64.90	-5.3	9,877	-0.05%
2024/08/20	8	68.23	3	66.90	66.90	5	9,911	0.05%
2024/08/19	18.1	69.14	21	68.99	68.70	-2.9	9,938	-0.03%
2024/08/16	20	67.92	16	67.26	67.80	4	9,970	0.04%
2024/08/15	8	67.21	7	66.73	66.00	1	9,998	0.01%
2024/08/14	24	70.60	18	68.75	67.40	6	10,265	0.06%
2024/08/13	25	65.16	40	65.22	68.30	-15	10,030	-0.15%
2024/08/12	18.5	65.96	24	65.88	63.90	-5.5	10,045	-0.05%
2024/08/09	34	64.25	37.2	64.74	66.60	-3.2	10,265	-0.03%
2024/08/08	18	60.70	14	59.72	60.60	4	10,072	0.04%
2024/08/07	1	54.40	4	56.40	57.40	-3	9,927	-0.03%
2024/08/06	7	54.80	2	51.20	52.20	5	10,024	0.05%
2024/08/05	3.1	57.73	0	0.00	56.70	3.1	10,061	0.03%
2024/08/02	28	62.80	27	62.85	62.90	1	10,591	0.01%
2024/08/01	5	62.48	0	0.00	63.80	5	10,493	0.05%
2024/07/31	5	57.20	1	59.10	58.00	4	10,417	0.04%
2024/07/30	0	0.00	12	54.79	56.30	-12	10,510	-0.11%
2024/07/29	7	58.97	56.1	56.73	56.00	-49.1	10,555	-0.46%
2024/07/26	4	62.23	2.2	62.81	62.00	1.8	10,616	0.02%
2024/07/23	4	62.25	2	62.05	62.90	2	11,120	0.02%
2024/07/22	6	59.72	5	60.22	59.60	1	11,174	0.01%
2024/07/19	5.1	61.76	0	0.00	60.20	5.1	11,208	0.05%
2024/07/18	4	59.90	0	0.00	61.00	4	11,409	0.04%
2024/07/17	5	61.80	8	61.13	61.10	-3	11,473	-0.03%
2024/07/16	4	59.93	7	60.04	60.60	-3	11,470	-0.03%
2024/07/15	1	61.20	1	62.40	61.20	0	11,483	0.00%
2024/07/12	8.3	63.71	4.3	63.34	63.60	3.9	11,475	0.03%
2024/07/11	10	63.60	41	62.63	62.80	-31	11,367	-0.27%
2024/07/10	43.1	64.02	6.1	64.83	63.30	37	11,332	0.33%
2024/07/09	3	63.35	3.2	61.43	63.00	-0.1	11,320	0.00%
2024/07/08	18	67.36	18	67.02	64.60	0	11,312	0.00%
2024/07/05	58.2	66.53	8	67.14	66.20	50.2	11,318	0.44%
2024/07/04	17	63.61	26.1	64.03	64.60	-9.1	11,351	-0.08%
2024/07/03	3	59.93	3	59.83	59.50	0	10,966	0.00%
2024/07/02	6	58.65	11	59.02	59.20	-5	11,115	-0.04%
2024/07/01	17	59.31	10	59.85	59.80	7	11,188	0.06%
2024/06/28	21.1	58.03	7	58.22	59.10	14.1	11,076	0.13%
2024/06/27	1	54.80	0	0.00	54.80	1	10,897	0.01%
2024/06/26	6	55.62	1	55.50	55.30	5	10,915	0.05%
2024/06/25	2	52.45	1	53.00	53.80	1	11,000	0.01%
2024/06/24	1	54.40	1	54.40	54.20	0	11,210	0.00%
2024/06/21	12.1	53.98	0	0.00	53.90	12.1	11,440	0.11%
2024/06/20	0.1	55.10	0	0.00	55.40	0.1	11,507	0.00%
2024/06/19	0	0.00	1	57.00	54.90	-1	11,485	-0.01%
2024/06/18	1	57.80	10	58.21	57.50	-9	11,446	-0.08%
2024/06/17	16.1	58.85	5	58.66	58.30	11.1	11,576	0.10%
2024/06/14	0	0.00	10	58.64	57.80	-10	11,527	-0.09%
2024/06/13	4	59.53	3	59.23	59.80	1	11,455	0.01%
2024/06/12	2	58.22	1	56.90	60.70	1	11,313	0.01%
2024/06/11	2	56.90	6.1	56.77	57.60	-4.1	11,174	-0.04%
2024/06/07	12.1	60.47	4	60.53	60.30	8.1	11,064	0.07%
2024/06/06	6	58.03	7	58.80	59.40	-1	10,816	-0.01%
2024/06/05	16	56.71	15	57.77	56.20	1	10,576	0.01%
2024/06/04	33	60.62	25	59.39	58.20	8	10,436	0.08%
2024/06/03	24.3	61.25	40.2	61.33	62.50	-15.9	10,190	-0.16%
2024/05/31	11.1	56.94	10	57.14	57.30	1.1	9,665	0.01%
2024/05/30	7.1	56.82	4	56.03	55.70	3.1	9,467	0.03%
2024/05/29	14.1	56.75	18	56.74	56.30	-4	9,333	-0.04%
2024/05/28	59	56.01	45	56.30	55.40	14	9,129	0.15%
2024/05/27	2	51.75	28	54.48	54.60	-26	8,644	-0.30%
2024/05/24	1	49.70	3	49.43	49.70	-2	8,500	-0.02%
2024/05/23	10.1	49.92	3	49.95	48.95	7.1	8,397	0.08%
2024/05/22	6	52.30	59	52.09	52.00	-53	8,259	-0.64%
2024/05/21	7.1	51.81	7	51.64	51.70	0.1	8,029	0.00%
2024/05/20	73.2	51.93	74	51.65	51.20	-0.8	7,821	-0.01%
2024/05/17	34	49.89	23	51.20	51.30	11	7,405	0.15%
2024/05/16	83	50.19	64	49.01	48.80	19	7,100	0.27%
2024/05/15	40	50.80	25	51.48	50.50	15	6,705	0.22%
2024/05/14	36.1	48.67	8	47.41	47.70	28.1	6,117	0.46%
2024/05/10	4	46.89	13	46.31	47.30	-9	5,825	-0.15%
2024/05/09	7	46.71	4	46.28	45.85	3	5,668	0.05%
2024/05/08	45.6	48.46	39.1	47.25	45.85	6.4	5,517	0.12%
2024/05/07	7	44.16	2	44.73	46.25	5	4,924	0.10%
2024/05/06	0	0.00	1.1	43.09	42.05	-1.1	4,720	-0.02%
2024/05/03	4	45.05	3	44.24	44.40	1	4,641	0.02%
2024/05/02	2.1	44.82	1	43.10	43.10	1.1	4,513	0.02%
2024/04/30	1	44.70	1.2	43.17	43.75	-0.2	4,421	0.00%
2024/04/29	38.6	48.51	31.1	47.33	44.85	7.5	4,271	0.18%
2024/04/26	7.1	44.40	17	45.15	45.65	-9.9	3,684	-0.27%
2024/04/25	12.4	41.39	11	41.54	41.50	1.4	3,495	0.04%
2024/04/24	28.6	41.45	13	41.27	41.30	15.6	3,367	0.46%
2024/04/23	0	0.00	4	39.32	39.50	-4	3,049	-0.13%
2024/04/22	1	38.27	0	37.22	35.95	1	2,941	0.03%
2024/04/19	2	38.67	2	38.46	38.35	0	2,901	0.00%
2024/04/18	2.2	38.19	0	0.00	37.50	2.2	2,835	0.08%
2024/04/17	0	37.16	0	0.00	37.45	0	2,790	0.00%
2024/04/16	1	35.85	0.1	36.30	36.10	0.9	2,751	0.03%
2024/04/15	2	38.50	1	38.55	37.20	1	2,714	0.04%
2024/04/11	5	40.34	11	41.20	39.90	-6	2,528	-0.24%
2024/04/10	14	44.80	10.1	44.62	43.65	3.9	2,318	0.17%
2024/04/09	0	0.00	0.1	43.75	43.75	-0.1	1,928	-0.01%
2024/04/08	6.1	37.93	11	38.19	39.80	-4.9	1,878	-0.26%
2024/04/03	7	35.93	1	35.90	36.20	6	1,644	0.36%
2024/04/02	1	36.00	3	35.03	34.70	-2	1,501	-0.13%
2024/04/01	5	34.85	5	36.16	35.40	0	1,410	0.00%
2024/03/29	1	34.30	1	34.25	34.10	0	1,317	0.00%
2024/03/28	3	35.28	2	36.23	35.30	1	1,279	0.08%
2024/03/27	14	35.71	21	35.66	35.60	-7	1,143	-0.61%
2024/03/26	19	33.14	14	33.54	34.00	5	901	0.55%
2024/03/25	2	32.60	16	32.12	32.45	-14	641	-2.18%
2024/03/22	8	30.20	1	30.10	30.10	7	539	1.30%
2024/03/21	17.1	31.15	2	31.00	31.00	15.1	524	2.88%
2024/03/20	5	32.08	1	33.80	30.30	4	486	0.82%
2024/03/19	0	0.00	2	30.63	30.80	-2	306	-0.65%
2024/03/15	0	28.50	0	0.00	28.50	0	291	0.00%
2024/03/12	1	28.70	0	0.00	28.70	1	285	0.35%
2024/03/11	0	0.00	2	28.70	28.70	-2	285	-0.70%
2024/03/08	1	28.30	0	0.00	27.90	1	283	0.35%
2024/03/07	1	28.50	0	0.00	28.50	1	276	0.36%
2024/03/06	0	0.00	1	29.30	29.30	-1	269	-0.37%
2024/03/05	0	31.95	0	0.00	28.85	0	262	0.00%
2024/03/04	1	29.35	0	0.00	29.10	1	255	0.39%
2024/02/26	0	0.00	1	29.50	29.55	-1	221	-0.45%
2024/02/20	0	0.00	2	28.25	28.25	-2	202	-0.99%
2024/02/19	0	0.00	9	28.61	28.45	-9	198	-4.53%
2024/02/16	3	28.35	1	28.70	28.40	2	193	1.04%
2024/02/15	5	27.65	0	0.00	28.45	5	181	2.75%
2024/02/01	1	26.60	6	26.40	26.55	-5	159	-3.13%