富旺 (6219)-玉山-台中券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.20
漲跌
▼2.40
漲幅
-5.77%
成交量
2,988張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	42.00	0	0.00	42.20	1	2,490	0.04%
2024/05/08	0	0.00	4	43.65	43.65	-4	2,464	-0.16%
2024/05/07	3	43.17	2	42.75	44.55	1	2,489	0.04%
2024/05/06	0	0.00	4	45.20	45.90	-4	2,452	-0.16%
2024/05/03	2	45.58	0	0.00	45.10	2	2,441	0.08%
2024/05/02	2	42.43	0	0.00	42.45	2	2,388	0.08%
2024/04/29	3	41.90	1	42.00	41.50	2	2,426	0.08%
2024/04/24	0	0.00	4	39.55	39.15	-4	2,540	-0.16%
2024/04/23	0	0.00	1	40.25	39.20	-1	2,589	-0.04%
2024/04/22	2	39.75	0	0.00	39.35	2	2,626	0.08%
2024/04/19	2	40.18	11	39.87	40.75	-9	2,633	-0.34%
2024/04/18	1	40.80	0	0.00	41.20	1	2,703	0.04%
2024/04/16	2	37.60	0	0.00	38.00	2	2,860	0.07%
2024/04/15	2	39.65	2	38.60	38.30	0	2,878	0.00%
2024/04/12	13	39.37	2	39.48	38.80	11	2,926	0.38%
2024/04/11	0	0.00	2	38.30	38.45	-2	2,961	-0.07%
2024/04/10	1	38.45	1.9	38.38	38.35	-0.9	3,045	-0.03%
2024/04/09	9	37.80	0	0.00	37.60	9	3,074	0.29%
2024/04/03	0	0.00	1	38.65	38.50	-1	3,078	-0.03%
2024/04/02	1	38.25	4	38.53	38.55	-3	3,081	-0.10%
2024/04/01	2	38.85	0	0.00	37.85	2	3,081	0.06%
2024/03/29	2	36.80	0	0.00	37.40	2	3,050	0.07%
2024/03/27	2	35.70	0	0.00	35.65	2	3,063	0.07%
2024/03/26	2	35.30	0	0.00	34.60	2	3,081	0.06%
2024/03/20	0	0.00	2.2	35.65	35.90	-2.2	3,112	-0.07%
2024/03/15	0	0.00	3	34.68	35.35	-3	3,095	-0.10%
2024/03/13	0	0.00	1	33.15	33.20	-1	3,086	-0.03%
2024/03/12	0	0.00	3	34.70	34.40	-3	3,056	-0.10%
2024/03/08	2	33.75	0	0.00	33.65	2	3,033	0.07%
2024/03/05	0	0.00	0.2	34.20	34.25	-0.2	2,981	-0.01%
2024/02/29	0	0.00	7	33.70	33.65	-7	2,955	-0.24%
2024/02/23	0	0.00	3	36.10	36.20	-3	2,876	-0.10%
2024/02/21	0	0.00	0.2	35.85	35.85	-0.2	2,833	-0.01%
2024/02/20	0	0.00	5	36.30	36.55	-5	2,801	-0.18%
2024/02/16	1	36.15	1	36.55	36.50	0	2,765	0.00%
2024/02/15	4	35.14	4	35.64	36.40	0	2,722	0.00%
2024/01/24	0.2	33.10	0	0.00	33.10	0.2	2,496	0.01%
2024/01/22	2	35.30	0	0.00	34.70	2	2,418	0.08%
2024/01/19	1	35.20	2	35.28	35.50	-1	2,364	-0.04%
2024/01/18	7.4	34.27	4.3	34.19	34.60	3	2,289	0.13%
2024/01/17	0	0.00	4	32.95	33.00	-4	2,230	-0.18%
2024/01/15	1	34.25	1	34.35	34.80	0	2,124	0.00%
2024/01/12	18	32.59	19	32.40	32.70	-1	2,016	-0.05%
2024/01/11	14	31.03	17.2	32.06	32.45	-3.2	1,899	-0.17%
2024/01/10	2	30.03	2	29.78	30.00	0	1,738	0.00%
2024/01/08	1	28.95	18.9	29.18	29.20	-17.9	1,614	-1.11%
2024/01/05	1.9	27.21	1	27.40	27.70	0.9	1,527	0.06%
2024/01/04	1	27.10	0	0.00	26.65	1	1,452	0.07%
2024/01/03	0	0.00	1	25.50	25.80	-1	1,346	-0.07%
2024/01/02	0	0.00	0.6	25.35	25.35	-0.6	1,308	-0.05%
2023/12/29	0	0.00	1	25.35	25.35	-1	1,284	-0.08%
2023/12/28	1	25.40	0	0.00	25.50	1	1,257	0.08%
2023/12/27	0	0.00	2	24.70	25.10	-2	1,240	-0.16%
2023/12/26	3	24.68	0	0.00	24.65	3	1,216	0.25%
2023/12/25	1	24.20	0	0.00	24.20	1	1,215	0.08%
2023/12/20	2	23.78	0	0.00	23.80	2	1,117	0.18%
2023/12/19	2	22.70	0	0.00	23.30	2	1,106	0.18%
2023/12/18	0	0.00	1.1	22.75	22.75	-1.1	1,074	-0.10%
2023/12/15	5	22.15	0	0.00	22.35	5	1,071	0.47%
2023/12/13	1	21.80	0	0.00	21.75	1	1,051	0.10%
2023/12/12	0	0.00	1	21.60	21.60	-1	1,045	-0.10%
2023/12/11	0	0.00	7	21.38	21.55	-7	1,020	-0.69%
2023/12/08	2	21.55	0	0.00	21.35	2	978	0.20%
2023/12/06	0	0.00	0.6	22.30	22.25	-0.6	970	-0.06%
2023/11/30	0.2	21.95	0	0.00	21.95	0.2	942	0.02%
2023/11/29	0.1	22.00	0	0.00	22.00	0.1	948	0.01%
2023/11/22	1.2	22.47	0	0.00	22.30	1.2	935	0.13%
2023/11/14	0	0.00	1	22.25	22.40	-1	905	-0.11%
2023/11/03	0	0.00	0	21.90	21.90	0	877	0.00%
2023/11/01	1	21.25	0	0.00	21.10	1	885	0.11%
2023/10/26	0	0.00	2	24.10	24.10	-2	823	-0.24%
2023/10/23	1	22.55	0	0.00	22.70	1	776	0.13%
2023/10/20	0.2	23.50	0	0.00	23.50	0.2	756	0.02%
2023/10/05	0.4	24.30	0	0.00	24.30	0.4	713	0.05%
2023/10/02	0.5	24.70	0	0.00	24.70	0.5	710	0.07%
2023/09/20	0	0.00	0.4	24.75	24.85	-0.4	780	-0.05%
2023/09/12	1	24.85	0	0.00	24.85	1	785	0.13%
2023/08/25	0	0.00	0.2	24.20	24.20	-0.2	816	-0.03%
2023/08/24	0	0.00	1	25.20	23.90	-1	820	-0.12%
2023/08/17	0.2	23.25	0	0.00	23.25	0.2	830	0.02%
2023/08/16	0.2	23.75	0	0.00	23.90	0.2	832	0.02%
2023/08/15	0	0.00	1	24.00	24.00	-1	825	-0.12%
2023/08/11	4	22.84	0	23.20	23.65	4	822	0.49%
2023/08/09	0	0.00	2	22.55	22.50	-2	826	-0.24%
2023/08/07	1	22.74	2.6	21.95	22.75	-1.6	811	-0.20%
2023/08/04	1	20.80	0	0.00	20.90	1	799	0.13%
2023/07/25	0	0.00	0.1	19.25	19.45	-0.1	781	-0.01%
2023/07/19	0	0.00	6	19.10	18.90	-6	763	-0.79%
2023/07/17	0	0.00	4	19.84	19.35	-4	756	-0.53%
2023/07/12	2	19.43	0	0.00	19.35	2	742	0.27%
2023/07/11	1	21.40	0	0.00	21.50	1	727	0.14%
2023/06/30	31	13.40	0	0.00	13.30	31	711	4.36%
2023/06/13	0	0.00	1	11.90	11.95	-1	544	-0.18%
2023/06/09	0	0.00	10	11.85	11.90	-10	544	-1.84%
2023/06/07	10	11.83	21	11.71	11.95	-11	510	-2.15%
2023/06/06	26	11.61	0	0.00	11.75	26	468	5.55%
2023/06/02	0	0.00	1	11.40	11.45	-1	414	-0.24%
2023/05/18	0	0.00	550	11.15	11.20	-550	335	-163.85%	大賣/鉅額交易
2023/05/16	0	0.00	0.1	11.25	11.35	-0.1	309	-0.02%
2023/05/08	1	11.20	0	0.00	11.30	1	261	0.38%
2023/05/04	10	11.20	0	0.00	11.25	10	244	4.09%
2023/04/11	0.1	11.25	0	0.00	11.25	0.1	222	0.03%
2023/03/27	5	11.30	0	0.00	11.40	5	213	2.34%
2022/12/09	1	11.00	0	0.00	11.10	1	438	0.23%
2022/10/24	0	0.00	0	11.20	11.10	0	814	0.00%
2022/09/01	0	0.00	2	12.60	12.55	-2	1,114	-0.18%
2022/08/22	0	0.00	1	13.00	12.05	-1	1,162	-0.09%
2022/08/17	2	12.33	2	12.35	12.25	0	1,049	0.00%
2022/08/16	2	12.30	0	0.00	12.30	2	1,037	0.19%
2022/08/15	1	11.30	0	0.00	11.45	1	1,008	0.10%
2022/08/12	2	11.50	2	11.60	11.15	0	999	0.00%
2022/08/10	2	11.60	2	11.50	11.45	0	1,023	0.00%
2022/08/09	2	11.25	2	11.30	11.25	0	1,033	0.00%
2022/07/18	2	12.20	2	12.20	12.25	0	1,156	0.00%
2022/07/08	2	12.50	2	12.40	12.50	0	1,101	0.00%
2022/07/01	1	13.15	0	0.00	12.35	1	1,126	0.09%
2022/06/28	2	13.70	2	13.90	13.65	0	1,123	0.00%
2022/06/23	2	13.40	2	13.50	13.30	0	1,128	0.00%
2022/06/06	1	15.40	0	0.00	15.50	1	1,610	0.06%
2022/05/25	0	15.55	0	0.00	15.75	0	1,940	0.00%
2022/05/18	0	0.00	3	16.45	16.70	-3	2,154	-0.14%
2022/05/16	0	0.00	1	15.90	16.15	-1	2,178	-0.05%
2022/05/05	0	0.00	2	15.80	16.25	-2	2,971	-0.07%
2022/04/29	0	0.00	6	15.90	15.65	-6	3,131	-0.19%
2022/04/27	0	0.00	9	16.12	16.10	-9	3,260	-0.28%
2022/04/15	0	0.00	2	17.15	17.15	-2	3,839	-0.05%
2022/04/14	0	0.00	3	17.20	17.25	-3	3,907	-0.08%
2022/04/13	0	0.00	2	17.20	17.20	-2	3,966	-0.05%
2022/04/12	0	0.00	3	17.15	17.10	-3	4,023	-0.07%
2022/04/11	0	0.00	3	17.40	17.15	-3	4,061	-0.07%
2022/04/08	2	17.50	3	17.70	17.45	-1	4,098	-0.02%
2022/04/07	0	0.00	3	17.45	17.70	-3	4,122	-0.07%
2022/04/01	0	0.00	3	17.60	17.85	-3	4,170	-0.07%
2022/03/31	0	0.00	2	17.55	17.50	-2	4,199	-0.05%
2022/03/30	0	0.00	3	17.65	17.55	-3	4,218	-0.07%
2022/03/29	0	0.00	5	17.69	17.70	-5	4,245	-0.12%
2022/03/28	0	0.00	3	17.55	17.50	-3	4,257	-0.07%
2022/03/25	0	0.00	1	17.40	17.40	-1	4,278	-0.02%
2022/03/23	0	0.00	1	17.50	17.55	-1	4,341	-0.02%
2022/03/15	0	0.00	4	17.94	17.95	-4	4,377	-0.09%
2022/03/11	0	0.00	3	18.12	18.10	-3	4,352	-0.07%
2022/03/07	3	17.95	0	0.00	17.70	3	4,339	0.07%
2022/03/03	3	18.05	0	0.00	18.20	3	4,409	0.07%
2022/03/02	3	18.10	0	0.00	18.05	3	4,430	0.07%
2022/02/25	0	0.00	2	18.10	17.85	-2	4,421	-0.05%
2022/02/24	0	0.00	5	18.00	17.80	-5	4,367	-0.11%
2022/02/23	14	18.53	0	0.00	18.40	14	4,377	0.32%
2022/02/22	3	18.55	3	18.45	18.40	0	4,388	0.00%
2022/02/21	5	18.70	5	18.60	18.55	0	4,351	0.00%
2022/02/17	1	18.40	0	0.00	18.40	1	4,343	0.02%
2022/02/15	0	0.00	4	18.54	18.45	-4	4,534	-0.09%
2022/02/11	0	0.00	1	18.80	18.55	-1	4,873	-0.02%
2022/02/10	1	18.70	0	0.00	18.40	1	4,805	0.02%
2022/02/09	17	19.10	0	0.00	18.55	17	4,773	0.36%
2022/02/08	28	19.80	11	19.60	19.60	17	4,641	0.37%
2022/01/26	6	18.10	0	0.00	18.00	6	4,265	0.14%
2022/01/25	13	17.94	0	0.00	17.90	13	4,219	0.31%
2022/01/19	50	18.60	50	18.25	18.40	0	3,981	0.00%
2022/01/18	1	17.80	0	0.00	18.25	1	3,883	0.03%
2022/01/10	2	17.85	0	0.00	17.80	2	3,456	0.06%
2021/12/30	0	0.00	3	18.10	18.00	-3	3,293	-0.09%
2021/12/22	0	0.00	3	18.20	18.00	-3	3,235	-0.09%
2021/12/17	0	0.00	1	18.05	18.05	-1	3,215	-0.03%
2021/12/15	2	17.88	0	0.00	17.85	2	3,164	0.06%
2021/12/14	2.9	17.63	8	17.70	17.60	-5.1	3,133	-0.16%
2021/12/10	3	17.95	0	0.00	17.85	3	3,141	0.10%
2021/12/07	2	18.10	0	0.00	18.15	2	3,139	0.06%
2021/12/02	8	17.85	8	17.80	17.75	0	3,051	0.00%
2021/12/01	10	17.70	0	0.00	17.75	10	3,017	0.33%
2021/11/26	2	19.10	2	19.05	18.80	0	2,849	0.00%
2021/11/17	0	0.00	1	19.70	19.60	-1	2,727	-0.04%
2021/11/15	0	0.00	3	19.65	19.60	-3	2,777	-0.11%
2021/11/11	10	20.18	2	19.95	19.95	8	2,638	0.30%
2021/11/09	0.1	18.65	0	0.00	18.75	0.1	2,295	0.01%
2021/10/25	1	17.95	1	17.95	18.00	0	2,374	0.00%
2021/10/14	10	17.93	0	0.00	18.20	10	2,456	0.41%
2021/10/04	0	0.00	5	18.95	19.40	-5	2,682	-0.19%
2021/09/29	5	19.85	0	0.00	19.85	5	2,672	0.19%
2021/09/13	3	19.75	0	0.00	19.70	3	2,729	0.11%
2021/09/08	0	0.00	5	19.15	18.85	-5	2,782	-0.18%
2021/09/07	0	0.00	5	19.40	19.35	-5	2,823	-0.18%
2021/07/15	2	22.30	1	22.45	22.50	1	4,817	0.02%
2021/07/14	0	0.00	4	22.38	22.35	-4	4,852	-0.08%
2021/07/13	2	22.75	0	0.00	22.40	2	4,917	0.04%
2021/07/12	5	22.65	0	0.00	22.60	5	4,929	0.10%
2021/07/08	0	0.00	1	21.80	21.90	-1	4,945	-0.02%
2021/07/06	1	21.80	0	0.00	21.95	1	5,045	0.02%
2021/07/05	2	21.95	0	0.00	21.90	2	5,098	0.04%
2021/06/25	0	0.00	4	22.15	22.00	-4	5,701	-0.07%
2021/06/16	0	0.00	1	22.10	22.10	-1	6,130	-0.02%
2021/06/15	0	0.00	1	22.25	22.20	-1	6,279	-0.02%
2021/06/09	5	22.13	1	22.15	22.00	4	6,625	0.06%
2021/06/08	1	23.75	0	0.00	24.05	1	6,589	0.02%
2021/06/07	1	23.80	0	0.00	23.70	1	6,607	0.02%
2021/06/02	0	0.00	2	24.25	24.10	-2	6,764	-0.03%
2021/05/28	1	23.05	0	0.00	23.40	1	6,819	0.01%
2021/05/21	0	0.00	1	22.85	23.20	-1	7,248	-0.01%
2021/05/19	1	23.05	0	0.00	23.15	1	7,362	0.01%
2021/05/17	2	22.25	0	0.00	22.10	2	7,430	0.03%
2021/05/04	2	24.00	0	0.00	22.90	2	7,386	0.03%
2021/05/03	2	25.05	3	25.07	24.80	-1	7,319	-0.01%
2021/04/28	5	25.88	1	25.00	25.20	4	7,341	0.05%
2021/04/27	1	25.90	5	25.07	25.85	-4	7,167	-0.06%
2021/04/26	0	0.00	1	25.60	25.15	-1	7,066	-0.01%
2021/04/22	0	0.00	12	25.05	25.40	-12	6,914	-0.17%
2021/04/21	1	25.65	1	25.50	25.55	0	6,847	0.00%
2021/04/20	0	0.00	3	24.95	25.10	-3	6,749	-0.04%
2021/04/19	0	0.00	1	25.45	25.05	-1	6,748	-0.01%
2021/04/16	13	25.32	4	24.85	24.90	9	6,768	0.13%
2021/04/15	0	0.00	1	25.00	25.05	-1	6,803	-0.01%
2021/04/14	4	24.54	5	25.25	24.80	-1	6,822	-0.01%
2021/04/13	8	25.10	10	24.98	24.65	-2	6,821	-0.03%
2021/04/12	5	24.76	10	24.85	24.80	-5	6,834	-0.07%
2021/04/09	10	24.87	0	0.00	25.00	10	6,890	0.15%
2021/04/08	1	25.00	0	0.00	25.10	1	6,931	0.01%
2021/04/07	4	24.89	0	0.00	24.95	4	6,941	0.06%
2021/04/06	2	25.20	0	0.00	25.10	2	6,964	0.03%
2021/04/01	21	25.70	3	25.88	25.55	18	6,908	0.26%
2021/03/31	2	26.70	9	26.74	26.90	-7	6,727	-0.10%
2021/03/30	157	24.86	0	0.00	25.05	157	6,572	2.39%	大買/鉅額交易
2021/03/29	400	24.15	51	23.89	24.30	349	6,465	5.40%	大買/鉅額交易
2021/03/26	0	0.00	5	23.64	23.65	-5	6,371	-0.08%
2021/03/25	4	23.33	0	0.00	23.55	4	6,315	0.06%
2021/03/24	0	0.00	6	23.53	23.60	-6	6,292	-0.10%
2021/03/23	5	23.23	0	0.00	23.25	5	6,239	0.08%
2021/03/22	1	23.65	72	23.51	23.65	-71	6,141	-1.16%
2021/03/19	1	23.45	16	23.68	23.65	-15	6,001	-0.25%
2021/03/18	137	23.67	11	23.57	23.75	126	5,954	2.12%	大買/鉅額交易
2021/03/17	0	0.00	1	24.05	24.00	-1	5,791	-0.02%
2021/03/16	7	23.44	0	0.00	23.20	7	5,629	0.12%
2021/03/15	1	22.90	20	23.40	23.40	-19	5,487	-0.35%
2021/03/10	14	22.83	0	0.00	22.85	14	5,316	0.26%
2021/03/09	20	21.80	1	22.50	22.65	19	5,241	0.36%
2021/03/08	6	22.46	5	21.89	21.75	1	5,197	0.02%
2021/03/03	0	0.00	16	22.95	22.70	-16	5,148	-0.31%
2021/02/26	1	22.25	4	21.96	22.15	-3	4,932	-0.06%
2021/02/25	1	21.50	1	21.95	22.20	0	4,838	0.00%
2021/02/24	0	0.00	1	22.10	21.45	-1	4,697	-0.02%
2021/02/23	1	21.25	10	21.80	22.00	-9	4,588	-0.20%
2021/02/22	10	21.00	2	21.05	21.00	8	4,450	0.18%
2021/02/05	2	18.75	3	18.47	18.45	-1	4,224	-0.02%
2021/02/02	0	0.00	1	18.00	17.95	-1	4,048	-0.02%
2021/02/01	2	17.85	2	18.20	17.95	0	4,005	0.00%
2021/01/29	0	0.00	1	17.75	17.95	-1	3,941	-0.03%
2021/01/28	1	17.05	0	0.00	17.25	1	3,893	0.03%
2021/01/26	18	17.41	2	17.30	17.40	16	3,836	0.42%
2021/01/25	2	17.00	0	0.00	17.05	2	3,751	0.05%
2021/01/22	1	17.25	0	0.00	17.30	1	3,689	0.03%
2021/01/21	3	17.65	0	0.00	17.75	3	3,641	0.08%
2021/01/20	0	0.00	5	18.70	18.25	-5	3,568	-0.14%
2021/01/14	6	21.55	6	21.17	21.00	0	3,423	0.00%
2021/01/13	0	0.00	1	21.30	21.35	-1	3,367	-0.03%
2021/01/11	1	20.95	4	21.25	20.90	-3	3,315	-0.09%
2021/01/08	0	0.00	1	22.55	23.20	-1	3,228	-0.03%
2021/01/05	0	0.00	1	21.80	21.80	-1	2,997	-0.03%
2021/01/04	1	21.20	10	21.10	21.30	-9	2,956	-0.30%
2020/12/31	0	0.00	11	20.15	20.65	-11	2,844	-0.39%
2020/12/30	26	19.28	10	19.50	19.50	16	2,737	0.58%
2020/12/29	2	17.55	7.2	17.89	18.25	-5.2	2,662	-0.20%
2020/12/09	0.1	16.50	0	0.00	16.30	0.1	2,472	0.00%
2020/12/08	2.1	17.25	7	17.10	17.15	-4.9	2,479	-0.20%
2020/12/07	6	17.63	1	17.65	18.00	5	2,449	0.20%
2020/12/04	1	17.10	0	0.00	17.05	1	2,437	0.04%
2020/12/03	2	17.00	0	0.00	17.25	2	2,481	0.08%
2020/12/01	0	0.00	8	16.99	16.85	-8	2,457	-0.33%
2020/11/26	0	0.00	1	16.30	16.35	-1	2,409	-0.04%
2020/11/20	1	16.00	0	0.00	16.10	1	2,512	0.04%
2020/11/19	2	16.60	0	0.00	16.25	2	2,545	0.08%
2020/11/18	0	0.00	2	17.10	17.10	-2	2,586	-0.08%
2020/11/17	1	16.65	35	16.65	16.70	-34	2,525	-1.35%
2020/11/16	0	0.00	1	16.15	16.50	-1	2,488	-0.04%
2020/11/13	0	0.00	1	15.25	15.85	-1	2,437	-0.04%
2020/11/11	0	0.00	1	15.25	15.10	-1	2,359	-0.04%
2020/11/10	2	14.98	0	0.00	15.00	2	2,336	0.09%
2020/11/06	15	14.90	0	0.00	15.00	15	2,272	0.66%
2020/11/05	21	15.02	0	0.00	15.00	21	2,244	0.94%
2020/11/04	10	15.00	0	0.00	14.95	10	2,219	0.45%
2020/10/27	0	0.00	2	15.45	15.50	-2	2,150	-0.09%
2020/10/23	0	0.00	38	15.35	15.40	-38	2,131	-1.78%
2020/10/22	8	15.71	1	15.80	15.75	7	2,106	0.33%
2020/10/21	0	0.00	2	15.65	15.70	-2	2,095	-0.10%
2020/10/20	0	0.00	2	16.45	16.35	-2	2,071	-0.10%
2020/10/19	2	16.50	0	0.00	16.40	2	2,038	0.10%
2020/10/16	0	0.00	6	16.38	16.45	-6	2,005	-0.30%
2020/10/15	3	16.15	0	0.00	16.05	3	1,973	0.15%
2020/09/24	1	15.00	0	0.00	14.70	1	1,811	0.06%
2020/09/22	7	15.93	7	15.30	15.30	0	1,830	0.00%
2020/09/14	18	15.25	0	0.00	15.50	18	1,822	0.99%
2020/09/11	1	14.55	3	14.55	14.75	-2	1,801	-0.11%
2020/09/09	7	15.27	0	0.00	15.30	7	1,821	0.38%
2020/09/08	20	15.10	2	15.90	16.00	18	1,808	1.00%
2020/09/07	0	0.00	2	14.90	14.85	-2	1,755	-0.11%
2020/09/04	0	0.00	1	14.20	14.35	-1	1,726	-0.06%
2020/09/01	0	0.00	15	14.42	14.45	-15	1,713	-0.88%
2020/08/28	10	15.05	2	15.10	14.80	8	1,657	0.48%
2020/08/25	2	14.35	2	14.50	14.50	0	1,578	0.00%
2020/08/24	3	14.15	0	0.00	14.15	3	1,526	0.20%
2020/08/20	0	0.00	1	13.40	13.65	-1	1,484	-0.07%
2020/07/31	1	13.20	0	0.00	13.80	1	2,303	0.04%
2020/07/20	0	0.00	3	13.60	13.60	-3	2,732	-0.11%
2020/07/16	0	0.00	1	13.80	13.80	-1	2,759	-0.04%
2020/07/03	0	0.00	3	13.95	13.95	-3	3,062	-0.10%
2020/06/29	1	13.90	0	0.00	13.80	1	3,083	0.03%
2020/06/23	0	0.00	1	14.60	14.35	-1	3,138	-0.03%
2020/06/19	1	14.05	0	0.00	14.40	1	3,117	0.03%
2020/06/02	5	13.20	0	0.00	13.40	5	3,200	0.16%
2020/05/28	1	13.10	0	0.00	13.10	1	3,183	0.03%
2020/05/27	0	0.00	1	13.05	13.00	-1	3,212	-0.03%
2020/05/26	2	12.90	1	12.90	12.95	1	3,212	0.03%
2020/05/25	1	12.85	0	0.00	12.75	1	3,215	0.03%
2020/05/20	0	0.00	1	13.65	13.85	-1	3,130	-0.03%
2020/05/19	1	13.75	0	0.00	13.65	1	3,038	0.03%
2020/05/18	1	14.05	0	0.00	13.70	1	3,010	0.03%
2020/05/15	1	13.50	0	0.00	13.90	1	3,027	0.03%
2020/05/14	7	14.18	3	14.10	14.00	4	2,921	0.14%
2020/05/12	2	15.58	0	0.00	15.65	2	2,843	0.07%
2020/05/08	0	0.00	12	16.73	16.80	-12	2,762	-0.43%
2020/05/04	20	16.65	0	0.00	15.90	20	2,633	0.76%
2020/04/30	3	17.00	0	0.00	17.00	3	2,599	0.12%
2020/04/29	0	0.00	5	17.10	17.35	-5	2,570	-0.19%
2020/04/27	7	17.10	7	17.18	17.00	0	2,529	0.00%
2020/04/24	2	16.75	5	16.75	16.70	-3	2,534	-0.12%
2020/04/20	10	16.10	0	0.00	16.10	10	2,637	0.38%
2020/04/16	0	0.00	4	15.60	15.45	-4	2,615	-0.15%
2020/04/13	4	14.20	6	14.00	14.35	-2	2,770	-0.07%
2020/03/16	0	0.00	5	13.80	13.45	-5	2,902	-0.17%
2020/03/12	0	0.00	4	14.45	14.55	-4	2,973	-0.13%
2020/02/25	5	16.10	4	15.55	15.70	1	3,334	0.03%
2020/02/07	1	16.45	0	0.00	16.20	1	3,591	0.03%
2020/02/04	0	0.00	2	15.45	15.70	-2	3,611	-0.06%
2020/02/03	0	0.00	2	15.15	15.45	-2	3,626	-0.06%
2020/01/15	6	16.70	6	16.65	16.60	0	3,730	0.00%
2020/01/14	5	15.79	5	16.39	16.45	0	3,746	0.00%
2020/01/10	18	16.50	18	16.55	16.60	0	3,730	0.00%
2020/01/08	18	17.50	25	17.17	16.75	-7	3,757	-0.19%
2020/01/07	14	17.16	5	17.05	17.45	9	3,691	0.24%
2020/01/06	0	0.00	1	16.00	16.50	-1	3,611	-0.03%
2019/12/18	1	15.20	0	0.00	15.50	1	3,337	0.03%
2019/12/11	0	0.00	110	15.25	15.30	-110	3,254	-3.38%	大賣/鉅額交易
2019/12/09	0	0.00	70	15.39	15.15	-70	3,173	-2.21%
2019/11/29	23	15.96	23	15.99	16.05	0	3,056	0.00%
2019/11/28	35	16.21	35	16.26	16.00	0	3,024	0.00%
2019/11/27	70	16.34	81	16.40	16.20	-11	3,014	-0.36%
2019/11/26	58	16.05	58	16.09	16.05	0	2,957	0.00%
2019/11/25	75	15.84	75	15.90	16.00	0	2,924	0.00%
2019/11/22	25	15.76	25	15.82	15.90	0	2,880	0.00%
2019/11/21	26	15.86	26	15.89	15.90	0	2,867	0.00%
2019/11/20	38	15.82	40	15.87	15.90	-2	2,850	-0.07%
2019/11/19	78	16.37	77	16.36	16.05	1	2,842	0.04%
2019/11/18	124	16.30	124	16.37	16.60	0	2,812	0.00%	大買/大賣/
2019/11/15	87	16.25	87	16.30	16.35	0	2,768	0.00%
2019/11/14	52	16.38	52	16.45	16.35	0	2,725	0.00%
2019/11/13	26	16.26	22	16.20	16.20	4	2,680	0.15%
2019/11/12	155	16.50	106	16.11	16.70	49	2,637	1.86%	大買/大賣/
2019/11/11	14	18.33	23	18.63	17.05	-9	2,577	-0.35%
2019/11/08	28	18.74	28	18.79	18.90	0	2,544	0.00%
2019/11/07	32	18.60	32	18.66	18.75	0	2,496	0.00%
2019/11/06	64	18.43	61	18.47	18.50	3	2,443	0.12%
2019/11/05	8	18.23	8	18.28	18.35	0	2,391	0.00%
2019/11/04	25	18.16	25	18.21	18.15	0	2,330	0.00%
2019/11/01	37	18.16	38	18.22	18.10	-1	2,282	-0.04%
2019/10/31	48	17.92	47	17.91	18.00	1	2,244	0.04%
2019/10/30	53	17.90	53	17.94	17.70	0	2,184	0.00%
2019/10/29	102	17.15	57.1	17.20	17.80	44.9	2,106	2.13%	大買/
2019/10/28	35	16.66	34	16.69	16.75	1	2,056	0.05%
2019/10/25	99	15.93	95	15.87	16.40	4	1,989	0.20%
2019/10/24	31	15.30	30	15.35	15.30	1	1,920	0.05%
2019/10/23	84	15.26	44	15.30	15.25	40	1,893	2.11%
2019/10/22	98	15.19	52	15.15	15.25	46	1,867	2.46%
2019/10/21	47	14.69	27	14.79	14.90	20	1,817	1.10%
2019/10/18	14	14.88	14	14.91	14.50	0	1,780	0.00%
2019/10/17	9	14.42	9	14.48	15.10	0	1,743	0.00%
2019/10/16	46	13.33	46	13.40	13.75	0	1,665	0.00%
2019/10/15	10	13.25	10	13.31	13.30	0	1,633	0.00%
2019/10/14	70	13.25	71	13.29	13.25	-1	1,626	-0.06%
2019/10/09	30	13.12	29	13.19	13.20	1	1,596	0.06%
2019/10/08	37	13.17	37	13.23	13.15	0	1,586	0.00%
2019/10/07	44	13.12	44	13.19	13.20	0	1,588	0.00%
2019/10/04	48	13.14	56	13.22	13.15	-8	1,584	-0.50%
2019/10/03	41	13.13	33	13.18	13.00	8	1,558	0.51%
2019/10/02	6	13.12	16	13.18	13.20	-10	1,553	-0.64%
2019/10/01	20	13.13	9	13.20	13.10	11	1,562	0.70%
2019/09/27	22	13.16	22	13.23	13.10	0	1,553	0.00%
2019/09/26	26	13.23	26	13.28	13.15	0	1,546	0.00%
2019/09/25	34	13.25	34	13.29	13.20	0	1,552	0.00%
2019/09/24	53	13.21	53	13.25	13.20	0	1,559	0.00%
2019/09/23	46	13.25	46	13.28	13.30	0	1,559	0.00%
2019/09/20	25	13.23	25	13.25	13.25	0	1,553	0.00%
2019/09/19	30	13.83	30	13.58	13.35	0	1,559	0.00%
2019/09/18	41	14.41	41	14.41	14.25	0	1,569	0.00%
2019/09/17	97	14.56	97	14.64	14.75	0	1,528	0.00%
2019/09/16	82	14.35	82	14.44	14.50	0	1,513	0.00%
2019/09/12	164	14.23	164	14.29	14.35	0	1,506	0.00%	大買/大賣/
2019/09/11	48	14.18	48	14.28	14.20	0	1,493	0.00%
2019/09/10	63	14.08	63	14.15	14.10	0	1,480	0.00%
2019/09/09	46	13.97	46	14.03	14.00	0	1,458	0.00%
2019/09/06	110	14.46	110	14.48	14.20	0	1,415	0.00%	大買/大賣/
2019/09/05	107	14.38	107	14.44	14.50	0	1,395	0.00%	大買/大賣/
2019/09/04	34	13.88	54	14.07	14.30	-20	1,367	-1.46%
2019/09/03	59	13.07	59	13.14	13.80	0	1,351	0.00%
2019/09/02	15	12.76	15	12.83	12.85	0	1,303	0.00%
2019/08/30	72	12.67	72	12.74	12.75	0	1,288	0.00%
2019/08/29	33	12.57	33	12.71	12.60	0	1,271	0.00%
2019/08/28	50	12.62	50	12.73	12.65	0	1,281	0.00%
2019/08/27	71	12.69	71	12.78	12.65	0	1,292	0.00%
2019/08/26	9	12.58	9	12.63	12.80	0	1,286	0.00%
2019/08/23	17	12.64	17	12.68	12.70	0	1,288	0.00%
2019/08/22	46	12.60	46	12.69	12.70	0	1,288	0.00%
2019/08/21	39	12.57	19	12.59	12.55	20	1,277	1.57%
2019/08/20	18	12.21	18	12.27	12.35	0	1,256	0.00%
2019/08/19	30	11.86	30	11.91	11.95	0	1,241	0.00%
2019/08/16	43	11.92	43	11.98	11.95	0	1,241	0.00%
2019/08/15	31	11.86	31	11.90	11.90	0	1,247	0.00%
2019/08/14	22	11.98	22	12.07	12.00	0	1,255	0.00%
2019/08/13	22	11.89	22	11.95	12.00	0	1,258	0.00%
2019/08/12	18	11.98	18	12.02	11.90	0	1,256	0.00%
2019/08/08	16	12.05	16	12.09	12.10	0	1,268	0.00%
2019/08/07	13	12.03	13	12.10	12.15	0	1,278	0.00%
2019/08/06	21	11.98	21	12.06	12.10	0	1,286	0.00%
2019/08/05	16	12.31	16	12.36	12.20	0	1,309	0.00%
2019/08/02	8	12.60	8	12.58	12.50	0	1,320	0.00%
2019/08/01	11	13.40	11	13.30	13.00	0	1,333	0.00%
2019/07/31	26	13.82	26	13.78	13.55	0	1,344	0.00%
2019/07/30	52	14.31	52	14.34	14.25	0	1,363	0.00%
2019/07/29	7	14.49	7	14.54	14.45	0	1,368	0.00%
2019/07/26	11	14.40	11	14.45	14.55	0	1,382	0.00%
2019/07/25	35	14.42	35	14.48	14.45	0	1,399	0.00%
2019/07/24	25	14.54	25	14.59	14.70	0	1,409	0.00%
2019/07/23	20	14.53	20	14.59	14.60	0	1,415	0.00%
2019/07/22	48	14.99	48	14.98	14.45	0	1,419	0.00%
2019/07/19	9	15.43	9	15.43	15.35	0	1,420	0.00%
2019/07/18	26	15.09	26	15.15	15.30	0	1,420	0.00%
2019/07/17	28	15.11	28	15.17	15.10	0	1,423	0.00%
2019/07/16	23	15.14	23	15.18	15.25	0	1,417	0.00%
2019/07/15	24	15.16	21	15.20	15.15	3	1,436	0.21%
2019/07/12	8	15.46	8	15.51	15.40	0	1,438	0.00%
2019/07/11	22	15.51	22	15.55	15.40	0	1,448	0.00%
2019/07/10	14	15.11	14	15.17	15.30	0	1,449	0.00%
2019/07/09	24	15.09	24	15.15	15.15	0	1,455	0.00%
2019/07/08	27	15.15	27	15.20	15.20	0	1,473	0.00%
2019/07/05	20	15.06	20	15.12	15.25	0	1,472	0.00%
2019/07/04	19	14.72	19	14.81	15.00	0	1,465	0.00%
2019/07/03	30	15.06	30	15.09	14.60	0	1,465	0.00%
2019/07/02	15	15.10	15	15.17	15.30	0	1,459	0.00%
2019/07/01	6	15.07	6	15.12	15.05	0	1,462	0.00%
2019/06/28	48	14.75	48	14.81	14.85	0	1,457	0.00%
2019/06/27	27	14.46	27	14.56	14.70	0	1,455	0.00%
2019/06/26	22	14.48	22	14.54	14.50	0	1,435	0.00%
2019/06/25	16	14.10	16	14.20	14.35	0	1,418	0.00%
2019/06/24	4	13.90	4	13.95	14.10	0	1,397	0.00%
2019/06/21	17	13.96	17	14.01	13.90	0	1,389	0.00%
2019/06/20	13	13.56	13	13.63	13.90	0	1,375	0.00%
2019/06/19	1	13.50	1	13.55	13.60	0	1,352	0.00%
2019/06/18	11	13.24	19	13.32	13.35	-8	1,335	-0.60%
2019/06/17	30	13.53	22	13.62	13.30	8	1,321	0.61%
2019/06/14	13	13.67	13	13.72	13.65	0	1,313	0.00%
2019/06/13	22	13.32	24	13.39	13.80	-2	1,309	-0.15%
2019/06/12	52	13.37	50	13.41	13.35	2	1,289	0.16%
2019/06/11	16	12.90	16	12.95	13.35	0	1,273	0.00%
2019/06/10	36	13.02	36	13.06	12.80	0	1,252	0.00%
2019/06/06	32	13.03	32	13.09	13.10	0	1,251	0.00%
2019/06/04	67	13.01	67	13.14	13.00	0	1,256	0.00%
2019/06/03	106	12.96	106	13.02	13.20	0	1,257	0.00%	大買/大賣/
2019/05/31	65	12.87	65	12.97	13.15	0	1,232	0.00%
2019/05/30	32	13.02	32	13.08	13.00	0	1,222	0.00%
2019/05/29	50	12.72	50	12.79	12.75	0	1,209	0.00%
2019/05/28	43	12.82	43	12.89	12.80	0	1,206	0.00%
2019/05/27	12	13.61	12	13.66	13.70	0	1,195	0.00%
2019/05/24	45	13.61	45	13.66	13.70	0	1,202	0.00%
2019/05/23	14	13.68	14	13.77	13.80	0	1,216	0.00%
2019/05/22	75	13.77	75	13.87	13.80	0	1,217	0.00%
2019/05/21	54	13.84	54	13.91	13.90	0	1,208	0.00%
2019/05/20	19	13.97	19	14.00	13.75	0	1,210	0.00%
2019/05/17	9	14.09	22	14.52	13.70	-13	1,219	-1.07%
2019/05/16	40	15.33	27	15.41	14.60	13	1,222	1.06%
2019/05/15	38	16.27	38	16.26	16.20	0	1,213	0.00%
2019/05/14	28	16.44	28	16.50	17.00	0	1,207	0.00%
2019/05/13	23	16.20	23	16.26	17.30	0	1,204	0.00%
2019/05/10	21	18.50	21	18.28	17.00	0	1,186	0.00%
2019/05/09	34	18.75	34	18.83	18.85	0	1,190	0.00%
2019/05/08	20	18.81	20	18.87	18.95	0	1,177	0.00%
2019/05/07	35	18.48	35	18.56	18.90	0	1,163	0.00%
2019/05/06	6	18.92	6	18.78	18.50	0	1,140	0.00%
2019/05/03	29	19.09	29	19.15	19.00	0	1,118	0.00%
2019/05/02	9	18.55	9	18.60	19.10	0	1,097	0.00%
2019/04/30	40	18.47	40	18.55	18.40	0	1,075	0.00%
2019/04/29	53	18.35	53	18.48	18.55	0	1,054	0.00%
2019/04/26	20	18.46	20	18.53	18.55	0	1,043	0.00%
2019/04/25	7	18.27	7	18.36	18.70	0	1,016	0.00%
2019/04/24	3	18.42	3	18.48	18.40	0	1,013	0.00%
2019/04/23	1	18.15	1	18.20	18.20	0	1,005	0.00%
2019/04/22	4	18.11	4	18.18	18.20	0	1,015	0.00%
2019/04/19	5	17.42	5	17.44	18.25	0	1,014	0.00%
2019/04/18	15	17.53	15	17.58	17.45	0	982	0.00%
2019/04/17	18	17.58	18	17.65	17.65	0	973	0.00%
2019/04/16	7	17.51	7	17.59	17.65	0	951	0.00%
2019/04/15	13	17.40	13	17.45	17.40	0	924	0.00%
2019/04/12	12	16.80	12	16.88	17.20	0	906	0.00%
2019/04/11	6	16.25	6	16.28	16.25	0	878	0.00%
2019/04/10	2	16.05	2	16.13	16.30	0	865	0.00%
2019/04/08	8	16.05	8	15.81	15.70	0	832	0.00%
2019/04/03	16	15.95	16	15.98	16.25	0	814	0.00%
2019/04/02	29	15.22	29	15.30	15.70	0	789	0.00%
2019/04/01	11	15.09	11	15.16	15.35	0	768	0.00%
2019/03/29	4	15.20	4	15.25	15.25	0	758	0.00%
2019/03/28	4	15.20	4	15.25	15.25	0	755	0.00%
2019/03/27	2	15.15	2	15.20	15.25	0	768	0.00%
2019/03/26	2	15.13	2	15.20	15.20	0	762	0.00%
2019/03/25	10	15.10	10	15.16	15.20	0	761	0.00%
2019/03/22	2	15.20	2	15.25	15.25	0	759	0.00%
2019/03/20	9	15.09	9	15.15	15.10	0	755	0.00%
2019/03/19	7	15.23	7	15.28	15.25	0	763	0.00%
2019/03/18	4	15.20	4	15.25	15.30	0	765	0.00%
2019/03/15	1	15.20	1	15.25	15.30	0	769	0.00%
2019/03/14	1	15.25	1	15.30	15.25	0	789	0.00%
2019/03/13	13	15.21	13	15.26	15.30	0	799	0.00%
2019/03/12	5	15.25	5	15.30	15.30	0	801	0.00%
2019/03/11	11	15.42	11	15.46	15.30	0	819	0.00%
2019/03/08	10	15.59	10	15.65	15.50	0	810	0.00%
2019/03/07	6	15.43	6	15.48	15.70	0	809	0.00%
2019/03/06	7	15.19	7	15.23	15.20	0	787	0.00%
2019/03/05	7	15.18	7	15.23	15.20	0	797	0.00%
2019/03/04	5	15.23	7	15.29	15.25	-2	808	-0.25%
2019/02/27	7	15.21	5	15.24	15.25	2	808	0.25%
2019/02/26	1	15.25	1	15.30	15.35	0	798	0.00%
2019/02/25	4	15.15	4	15.23	15.35	0	801	0.00%
2019/02/22	23	14.43	23	14.49	15.00	0	790	0.00%
2019/02/21	7	14.36	7	14.41	14.40	0	775	0.00%
2019/02/20	13	14.37	13	14.44	14.50	0	779	0.00%
2019/02/19	18	14.24	18	14.31	14.35	0	778	0.00%
2019/02/18	7	14.14	7	14.22	14.25	0	769	0.00%
2019/02/15	3	13.42	3	13.47	13.70	0	759	0.00%
2019/02/14	11	13.41	11	13.45	13.35	0	757	0.00%
2019/02/13	21	13.45	21	13.50	13.60	0	753	0.00%
2019/02/12	7	13.61	9	13.67	13.65	-2	755	-0.26%
2019/02/11	5	13.48	5	13.47	13.55	0	760	0.00%
2019/01/30	27	12.92	27	12.97	13.45	0	783	0.00%
2019/01/29	12	12.76	12	12.82	12.80	0	786	0.00%
2019/01/28	12	12.72	12	12.78	12.90	0	795	0.00%
2019/01/25	9	12.54	9	12.62	12.75	0	802	0.00%
2019/01/24	39	12.59	39	12.63	12.50	0	807	0.00%
2019/01/23	28	12.50	28	12.59	12.75	0	816	0.00%
2019/01/22	20	12.54	20	12.61	12.75	0	827	0.00%
2019/01/18	28	12.24	28	12.35	12.45	0	849	0.00%
2019/01/17	6	12.33	6	12.38	12.35	0	843	0.00%
2019/01/16	6	12.61	6	12.69	12.70	0	853	0.00%
2019/01/15	5	12.69	5	12.74	12.75	0	849	0.00%
2019/01/14	65	12.20	65	12.28	12.70	0	858	0.00%
2019/01/11	39	12.20	39	12.30	12.50	0	838	0.00%
2019/01/10	34	12.35	34	12.45	12.45	0	832	0.00%
2019/01/09	5	12.15	5	12.22	12.55	0	831	0.00%
2019/01/07	7	12.49	7	12.54	12.70	0	855	0.00%
2019/01/04	15	12.36	15	12.38	12.65	0	868	0.00%
2019/01/03	5	12.76	5	12.83	12.75	0	873	0.00%
2019/01/02	12	12.80	12	12.85	12.80	0	892	0.00%
2018/12/28	18	12.80	18	12.86	12.90	0	905	0.00%
2018/12/27	2	12.90	2	12.95	12.90	0	913	0.00%
2018/12/26	7	12.80	7	12.89	12.90	0	924	0.00%
2018/12/24	7	12.63	7	12.68	12.70	0	926	0.00%
2018/12/22	11	12.55	11	12.62	12.80	0	923	0.00%
2018/12/21	1	12.65	1	12.70	12.65	0	918	0.00%
2018/12/20	1	12.40	1	12.45	12.50	0	913	0.00%
2018/12/19	2	12.50	2	12.55	12.55	0	890	0.00%
2018/12/18	6	12.66	6	12.68	12.65	0	886	0.00%
2018/12/17	2	12.80	2	12.83	12.85	0	878	0.00%
2018/12/14	1	13.00	1	13.05	12.85	0	871	0.00%
2018/12/12	2	13.03	2	13.05	13.05	0	857	0.00%
2018/12/11	3	13.05	3	13.10	13.15	0	841	0.00%
2018/12/10	8	12.87	8	12.92	13.15	0	831	0.00%
2018/12/07	12	12.80	12	12.86	13.00	0	821	0.00%
2018/12/06	18	12.86	18	12.89	12.65	0	794	0.00%
2018/12/04	10	12.67	10	12.74	13.05	0	762	0.00%
2018/12/03	5	12.19	5	12.25	12.30	0	730	0.00%
2018/11/30	5	12.20	5	12.25	12.30	0	714	0.00%
2018/11/29	4	12.15	5	12.23	12.35	-1	702	-0.14%
2018/11/28	9	11.92	9	11.97	12.25	0	690	0.00%
2018/11/27	8	11.83	8	11.88	12.10	0	670	0.00%
2018/11/26	6	11.86	6	11.91	11.90	0	649	0.00%
2018/11/23	3	11.85	3	11.90	11.70	0	634	0.00%
2018/11/22	5	12.00	5	12.05	11.85	0	627	0.00%
2018/11/21	7	11.72	7	11.77	11.90	0	610	0.00%
2018/11/19	10	12.24	10	12.17	11.80	0	589	0.00%
2018/11/16	9	12.06	9	12.11	12.25	0	572	0.00%
2018/11/15	1	11.85	1	11.90	11.95	0	555	0.00%
2018/11/14	25	11.93	25	11.83	11.75	0	550	0.00%
2018/11/13	34	11.88	34	11.94	12.10	0	538	0.00%
2018/11/12	12	11.89	12	11.96	12.10	0	526	0.00%
2018/11/09	8	12.04	8	12.07	11.95	0	520	0.00%
2018/11/08	30	12.08	30	12.16	12.15	0	507	0.00%
2018/11/07	2	12.15	2	12.15	12.30	0	488	0.00%
2018/11/06	35	11.86	35	11.94	12.00	0	455	0.00%
2018/11/05	35	11.90	35	11.97	12.10	0	432	0.00%
2018/11/02	20	11.83	20	11.90	12.10	0	417	0.00%
2018/11/01	15	11.91	15	11.97	11.95	0	399	0.00%
2018/10/30	10	11.89	9	11.92	12.00	1	370	0.27%
2018/10/29	4	11.58	4	11.68	12.15	0	353	0.00%
2018/10/26	4	11.36	4	11.44	11.80	0	340	0.00%
2018/10/25	3	11.32	3	11.37	11.50	0	320	0.00%
2018/10/24	7	11.64	7	11.66	11.50	0	306	0.00%
2018/10/23	15	11.83	15	11.88	11.85	0	292	0.00%
2018/10/22	1	11.90	1	11.95	12.00	0	278	0.00%
2018/10/19	7	11.36	7	11.43	11.30	0	258	0.00%
2018/10/18	13	11.34	13	11.42	11.45	0	252	0.00%
2018/10/17	3	11.68	3	11.62	11.60	0	241	0.00%
2018/10/16	15	11.79	15	11.87	11.65	0	234	0.00%
2018/10/11	0	0.00	5	11.30	11.45	-5	182	-2.74%
2018/10/09	2	10.93	2	10.98	11.70	0	168	0.00%
2018/10/08	1	11.00	1	11.10	11.20	0	146	0.00%
2018/10/03	13	10.97	8	10.93	10.95	5	104	4.78%
2018/10/01	1	10.15	1	10.25	10.25	0	94	0.00%
2018/09/27	1	10.20	1	10.20	10.20	0	89	0.00%
2018/09/21	4	10.31	4	10.36	10.20	0	86	0.00%
2018/09/20	1	10.35	1	10.40	10.25	0	86	0.00%
2018/09/12	2	10.35	2	10.40	10.55	0	80	0.00%
2018/09/06	1	11.15	1	11.10	11.10	0	80	0.00%
2018/08/31	1	10.70	1	10.80	10.95	0	79	0.00%
2018/08/29	3	10.65	3	10.67	10.80	0	80	0.00%
2018/08/24	4	10.45	4	10.50	10.70	0	83	0.00%
2018/08/23	1	10.45	1	10.50	10.60	0	82	0.00%
2018/08/22	3	10.42	3	10.53	10.60	0	84	0.00%
2018/08/21	3	10.48	3	10.53	10.50	0	86	0.00%
2018/08/16	1	10.85	1	10.90	10.70	0	95	0.00%
2018/08/14	1	11.10	1	11.15	11.00	0	95	0.00%
2018/08/13	2	11.15	2	11.20	11.15	0	96	0.00%
2018/08/10	1	11.10	1	11.25	11.30	0	98	0.00%
2018/08/03	2	11.10	2	11.15	11.30	0	107	0.00%
2018/08/02	2	11.08	2	11.10	11.15	0	109	0.00%
2018/07/26	2	11.00	2	10.90	10.90	0	111	0.00%
2018/07/23	2	11.15	2	11.20	11.30	0	112	0.00%
2018/07/20	3	10.93	3	10.97	11.25	0	114	0.00%
2018/07/16	0	0.00	2	11.40	11.00	-2	151	-1.32%
2018/06/13	2	10.95	0	0.00	10.95	2	470	0.43%
2018/04/26	0	0.00	5	12.60	12.50	-5	512	-0.98%
2018/04/25	6	12.98	6	13.07	12.85	0	509	0.00%
2018/04/24	7	12.86	2	12.70	12.80	5	504	0.99%
2018/04/16	7	13.28	7	12.83	12.85	0	454	0.00%
2018/04/11	0	0.00	6	13.30	13.10	-6	414	-1.45%
2018/04/10	7	14.49	6	14.23	13.90	1	390	0.26%
2018/04/09	15	14.87	11	14.87	15.40	4	349	1.14%
2018/04/03	7	13.74	4	13.84	14.00	3	268	1.12%
2018/03/27	0	0.00	1	11.65	11.55	-1	159	-0.63%
2018/03/26	1	11.80	1	11.35	11.70	0	158	0.00%
2018/03/20	0	0.00	3	11.60	11.85	-3	147	-2.03%
2018/03/19	0	0.00	2	11.65	11.75	-2	148	-1.35%
2018/03/15	2	12.13	1	12.15	12.30	1	139	0.72%
2018/03/14	0	0.00	1	12.00	11.90	-1	127	-0.78%
2018/03/12	5	12.59	0	0.00	11.85	5	101	4.91%
2018/02/12	0	0.00	1	11.20	10.75	-1	39	-2.53%
2018/02/06	3	10.42	3.6	10.47	10.80	-0.6	37	-1.67%
2018/01/31	0	0.00	1	11.00	10.95	-1	36	-2.72%
2018/01/30	2	10.70	2	10.75	10.75	0	34	0.00%
2018/01/29	1	10.75	1	10.80	10.85	0	34	0.00%
2018/01/23	1	10.65	1	10.70	10.60	0	34	0.00%
2018/01/18	1	10.65	1	10.70	10.80	0	32	0.00%
2018/01/10	5	10.24	5	10.29	10.35	0	28	0.00%
2018/01/09	3	10.27	3	10.32	10.40	0	28	0.00%
2018/01/04	0	0.00	0	10.45	10.50	0	30	-0.10%