系微 (6231)-玉山-台中券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
497.0
漲跌
▲7.5
漲幅
+1.53%
成交量
423張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	493.04	497.00	-1	1,656	-0.06%
2024/11/20	1	500.00	0	0.00	495.00	1	1,673	0.06%
2024/11/18	0	483.50	0	467.00	464.50	0	1,693	0.00%
2024/11/11	0.3	516.00	0	0.00	519.00	0.3	1,777	0.02%
2024/11/06	1.1	540.42	1	547.00	547.00	0.1	1,796	0.01%
2024/11/04	0	0.00	0	517.00	519.00	0	1,795	0.00%
2024/11/01	15	539.00	15	521.94	521.00	0	1,786	0.00%
2024/10/29	0	0.00	0	540.00	538.00	0	1,786	0.00%
2024/10/28	1	547.00	0	540.00	543.00	1	1,800	0.05%
2024/10/25	0	0.00	0.1	552.92	547.00	-0.1	1,808	-0.01%
2024/10/24	0	0.00	0	568.00	567.00	0	1,810	0.00%
2024/10/22	0	590.00	0	0.00	595.00	0	1,776	0.00%
2024/10/21	1	608.00	2	587.39	578.00	-1	1,758	-0.06%
2024/10/18	1	568.00	1	567.14	573.00	0	1,714	0.00%
2024/10/17	0	0.00	2.1	538.19	565.00	-2.1	1,687	-0.12%
2024/10/16	0	540.00	0	545.00	544.00	0	1,639	0.00%
2024/10/15	2.1	531.82	0	523.00	525.00	2.1	1,613	0.13%
2024/10/08	0	507.00	0	0.00	517.00	0	1,582	0.00%
2024/10/04	0	493.50	1	500.07	486.50	-1	1,582	-0.06%
2024/10/01	1	532.00	1.1	539.40	511.00	-0.1	1,596	-0.01%
2024/09/30	1	523.00	0	0.00	519.00	1	1,611	0.06%
2024/09/24	0	0.00	0.2	520.00	530.00	-0.2	1,705	-0.01%
2024/09/20	0	0.00	1	529.00	528.00	-1	1,744	-0.06%
2024/09/19	0	0.00	2	518.00	521.00	-2	1,765	-0.11%
2024/09/18	0	0.00	0	524.00	509.00	0	1,771	0.00%
2024/09/13	3	511.70	3	516.67	530.00	0	1,802	0.00%
2024/09/12	2	515.00	14	528.93	531.00	-12	1,770	-0.68%
2024/09/11	1	483.00	1	490.15	486.50	0	1,729	0.00%
2024/09/10	5	486.29	4.2	487.26	479.50	0.8	1,712	0.05%
2024/09/09	4.1	488.44	3	481.33	476.50	1.1	1,669	0.06%
2024/09/06	25	525.26	15	499.43	494.00	10	1,647	0.61%
2024/09/05	2	495.25	3.3	503.86	509.00	-1.3	1,551	-0.08%
2024/09/04	0.2	485.86	1.1	488.20	463.00	-0.9	1,484	-0.06%
2024/09/03	0	496.18	0	0.00	496.50	0	1,409	0.00%
2024/09/02	1	467.39	1	454.00	455.50	0	1,357	0.00%
2024/08/29	2	438.00	0	438.50	436.00	2	1,298	0.15%
2024/08/28	0	0.00	0	429.00	422.00	0	1,300	0.00%
2024/08/27	3.1	434.48	3	425.78	423.50	0	1,324	0.00%
2024/08/26	0	416.92	0	0.00	412.00	0	1,376	0.00%
2024/08/23	0	426.00	1	434.00	441.00	-1	1,447	-0.07%
2024/08/22	0.1	439.50	0.1	440.50	436.50	0.1	1,502	0.00%
2024/08/21	0.1	438.00	0	0.00	437.00	0.1	1,583	0.01%
2024/08/20	1.1	448.86	1	454.50	454.00	0.1	1,637	0.01%
2024/08/19	0	0.00	1	439.00	441.00	-1	1,645	-0.06%
2024/08/16	0	456.00	0	454.31	444.50	0	1,664	0.00%
2024/08/15	0	440.29	1	434.00	435.00	-1	1,643	-0.06%
2024/08/14	2	428.42	5	426.70	424.00	-3	1,621	-0.18%
2024/08/13	1.1	409.18	0	0.00	405.50	1.1	1,591	0.07%
2024/08/09	0.1	373.13	0	0.00	372.00	0.1	1,570	0.01%
2024/08/08	3.1	367.73	0	0.00	357.00	3.1	1,564	0.20%
2024/08/07	0	0.00	1	348.00	353.50	-1	1,536	-0.07%
2024/08/06	2.1	335.23	1	326.00	321.50	1.1	1,535	0.07%
2024/08/05	0	348.00	0	0.00	347.50	0	1,513	0.00%
2024/08/02	0.1	386.00	0	0.00	386.00	0.1	1,511	0.01%
2024/08/01	1	401.25	1	424.00	401.00	0	1,502	0.00%
2024/07/30	0.2	404.00	0	0.00	401.50	0.2	1,459	0.01%
2024/07/12	1	465.00	0	0.00	450.00	1	1,460	0.07%
2024/07/11	0	0.00	0	476.00	477.00	0	1,460	0.00%
2024/07/10	1	519.00	1.1	522.09	523.00	-0.1	1,459	-0.01%
2024/07/09	0	472.00	0	458.00	475.50	0	1,412	0.00%
2024/07/08	3	450.32	0	0.00	432.50	3	1,384	0.22%
2024/07/05	0	0.00	5	435.60	436.00	-5	1,383	-0.36%
2024/07/04	1	396.50	0	0.00	396.50	1	1,345	0.07%
2024/07/03	0	442.00	0	0.00	440.50	0	1,305	0.00%
2024/07/01	0	0.00	2	413.50	413.50	-2	1,295	-0.15%
2024/06/26	0	0.00	4	409.00	405.50	-4	1,290	-0.31%
2024/06/25	2	389.75	0.3	370.39	395.50	1.7	1,268	0.13%
2024/06/21	1	375.00	0	0.00	383.50	1	1,263	0.08%
2024/06/20	4	388.75	1	388.00	381.50	3	1,255	0.24%
2024/06/19	1	415.00	1	403.00	398.00	0	1,241	0.00%
2024/06/17	0	0.00	1	422.00	422.50	-1	1,220	-0.08%
2024/06/13	0	0.00	1	435.00	434.00	-1	1,206	-0.08%
2024/06/12	1	389.00	0	0.00	396.00	1	1,241	0.08%
2024/06/11	0	0.00	1	370.00	385.50	-1	1,242	-0.08%
2024/06/06	0	0.00	0	388.00	386.50	0	1,259	0.00%
2024/06/05	0.1	379.00	0	0.00	385.00	0.1	1,268	0.00%
2024/06/04	1	367.50	0	0.00	362.50	1	1,300	0.08%
2024/06/03	0	0.00	1	328.00	369.50	-1	1,326	-0.08%
2024/05/31	0.1	348.77	0	0.00	338.50	0.1	1,343	0.00%
2024/05/30	1.1	379.64	0	381.87	376.00	1.1	1,343	0.08%
2024/05/29	8	361.63	9	359.89	360.50	-1	1,345	-0.07%
2024/05/28	2.1	330.13	4	341.50	354.50	-1.9	1,427	-0.13%
2024/05/27	2.2	314.08	1	322.50	322.50	1.2	1,475	0.08%
2024/05/24	0	0.00	3	302.52	304.50	-3	1,409	-0.21%
2024/05/23	2	274.50	2	277.00	277.00	0	1,356	0.00%
2024/05/22	5	271.50	2.1	274.50	275.50	2.9	1,416	0.20%
2024/05/20	1	266.50	1	265.00	263.00	0	1,472	0.00%
2024/05/15	1	256.00	0	0.00	254.50	1	1,528	0.07%
2024/05/14	0	0.00	1	252.11	255.00	-1	1,566	-0.07%
2024/05/07	2	238.00	2.8	239.26	238.00	-0.8	1,677	-0.05%
2024/05/06	0.1	239.00	0	0.00	237.00	0.1	1,688	0.01%
2024/05/02	0	245.00	0	0.00	242.50	0	1,728	0.00%
2024/04/25	0.1	229.60	0	0.00	231.00	0.1	1,816	0.00%
2024/04/19	0.3	231.21	0	0.00	223.00	0.3	1,929	0.02%
2024/04/18	0.1	240.00	1	242.00	239.50	-1	1,920	-0.05%
2024/04/16	0.2	244.36	0	0.00	243.50	0.2	1,931	0.01%
2024/04/15	0.1	252.62	1	250.50	248.50	-0.9	1,930	-0.05%
2024/04/12	0.1	262.67	5	260.52	260.00	-5	1,925	-0.26%
2024/04/11	1	268.86	0	0.00	265.00	1	1,918	0.05%
2024/04/09	0	271.50	0	270.00	272.00	0	1,910	0.00%
2024/04/08	0	270.13	0	0.00	267.50	0	1,932	0.00%
2024/04/03	8	274.75	1.4	274.54	278.00	6.6	1,958	0.34%
2024/04/02	0	0.00	1.4	257.85	257.00	-1.4	2,007	-0.07%
2024/04/01	2	260.67	2.2	261.77	261.00	-0.2	2,167	-0.01%
2024/03/29	0	0.00	0.4	251.50	250.00	-0.4	2,257	-0.02%
2024/03/28	0.1	248.80	4	248.00	248.50	-4	2,380	-0.17%
2024/03/27	0.1	244.50	1	246.50	251.50	-1	2,501	-0.04%
2024/03/26	0.2	249.00	0	0.00	246.00	0.2	2,602	0.01%
2024/03/25	0	258.00	1	258.00	258.00	-1	2,655	-0.04%
2024/03/22	1	257.54	0	0.00	257.50	1	2,717	0.04%
2024/03/20	1	260.00	2	257.50	258.00	-1	2,853	-0.04%
2024/03/19	0	264.76	0	0.00	258.00	0	2,975	0.00%
2024/03/18	1	267.00	0	0.00	268.50	1	3,066	0.03%
2024/03/15	0	0.00	0.2	275.50	270.50	-0.2	3,079	-0.01%
2024/03/14	0.1	255.00	0	0.00	258.00	0.1	3,089	0.00%
2024/03/13	1.1	260.11	3	264.98	258.00	-1.9	3,150	-0.06%
2024/03/12	0	265.00	0	0.00	266.50	0	3,185	0.00%
2024/03/11	0	269.52	0	266.50	265.00	0	3,226	0.00%
2024/03/08	0.1	277.70	2	271.63	271.00	-2	3,294	-0.06%
2024/03/07	0	0.00	33	290.50	284.00	-33	3,373	-0.98%
2024/03/06	4	294.90	2	294.75	291.50	2	3,424	0.06%
2024/03/05	2	305.00	1	297.04	296.50	1	3,421	0.03%
2024/03/04	2	312.94	5	308.21	303.00	-3	3,412	-0.09%
2024/03/01	19	301.73	7	303.14	312.00	12	3,354	0.36%
2024/02/29	7	282.86	2.3	290.91	293.50	4.7	3,206	0.15%
2024/02/26	0	258.00	0	264.00	258.00	0	3,146	0.00%
2024/02/23	5.1	271.26	2	265.25	264.50	3.1	3,194	0.10%
2024/02/22	9	273.83	5	267.96	277.00	4	3,150	0.13%
2024/02/21	0	0.00	0.1	260.68	256.00	-0.1	3,125	0.00%
2024/02/20	6	259.83	0.1	261.96	260.00	5.9	3,155	0.19%
2024/02/19	4	263.50	0	266.00	263.00	4	3,177	0.12%
2024/02/16	9.1	261.31	3.2	262.47	262.50	5.9	3,259	0.18%
2024/02/15	1	260.00	1	255.06	258.50	0	3,297	0.00%
2024/02/05	0	241.50	0	0.00	240.50	0	3,280	0.00%
2024/02/02	0.2	240.50	2	234.00	240.00	-1.9	3,275	-0.06%
2024/02/01	2	248.00	1	240.50	239.50	1	3,262	0.03%
2024/01/31	3	250.66	2	258.99	253.50	1	3,239	0.03%
2024/01/30	1	252.50	0	0.00	247.50	1	3,210	0.03%
2024/01/29	1	247.50	1	250.53	250.50	0	3,225	0.00%
2024/01/26	0.1	245.58	0	0.00	245.50	0.1	3,228	0.00%
2024/01/25	0.2	264.02	0	0.00	250.00	0.2	3,228	0.01%
2024/01/24	2.1	267.52	0	269.17	262.50	2.1	3,222	0.06%
2024/01/23	0.1	259.00	0	0.00	258.50	0.1	3,212	0.00%
2024/01/19	0	259.50	0	265.20	262.50	0	3,226	0.00%
2024/01/18	0	0.00	4	255.00	261.50	-4	3,238	-0.12%
2024/01/17	4	262.38	3	260.50	260.50	1	3,272	0.03%
2024/01/16	0.1	284.48	0	0.00	281.00	0.1	3,280	0.00%
2024/01/15	0	0.00	1.1	283.28	286.00	-1.1	3,300	-0.03%
2024/01/12	0	276.50	0.1	285.70	273.00	-0.1	3,423	0.00%
2024/01/11	0	0.00	0.1	279.49	280.00	-0.1	3,478	0.00%
2024/01/09	0	261.33	1	263.00	261.00	-1	3,585	-0.03%
2024/01/08	3	274.00	0.1	265.50	263.00	2.9	3,665	0.08%
2024/01/05	0	0.00	2	271.50	271.50	-2	3,740	-0.05%
2024/01/03	0.1	277.50	0	277.50	274.00	0.1	3,877	0.00%
2024/01/02	3.1	271.01	6	257.75	273.00	-2.9	3,887	-0.08%
2023/12/29	2.1	260.72	0	0.00	259.50	2.1	3,903	0.05%
2023/12/28	6	290.00	6	288.00	288.00	0	3,876	0.00%
2023/12/27	11.1	284.49	12	290.54	286.00	-0.9	3,845	-0.02%
2023/12/26	26	272.66	25	275.86	283.00	1	3,691	0.03%
2023/12/25	2	262.50	6	266.58	267.50	-4	3,596	-0.11%
2023/12/22	5	257.95	5	254.50	256.00	0	3,493	0.00%
2023/12/21	4	241.83	5	242.52	241.00	-1	3,387	-0.03%
2023/12/20	3	227.00	1	226.00	224.50	2	3,294	0.06%
2023/12/19	2	220.29	2	222.01	221.00	0	3,230	0.00%
2023/12/18	1	218.53	1	216.50	216.00	0	3,178	0.00%
2023/12/15	4	218.38	4	219.50	223.00	0	3,132	0.00%
2023/12/14	9	209.11	1	211.48	212.50	8	3,100	0.26%
2023/12/13	0	0.00	0	194.50	203.00	0	3,000	0.00%
2023/12/12	1	193.50	1	193.00	192.00	0	3,010	0.00%
2023/12/11	3	192.00	4	194.00	194.50	-1	3,134	-0.03%
2023/12/08	0	0.00	1	194.50	185.50	-1	3,145	-0.03%
2023/12/07	1	192.00	0	189.00	187.00	1	3,084	0.03%
2023/12/06	2	192.00	3.2	192.93	191.00	-1.2	3,048	-0.04%
2023/12/05	2	189.50	2	188.97	189.00	0	3,008	0.00%
2023/12/04	6.2	188.18	4.1	187.84	188.50	2.1	2,926	0.07%
2023/12/01	0	0.00	4.1	180.04	184.00	-4.1	2,817	-0.15%
2023/11/30	0.1	171.50	0.1	177.00	177.00	0	2,744	0.00%
2023/11/29	2	175.50	4	175.62	174.50	-2	2,719	-0.07%
2023/11/28	4.1	170.45	1	173.00	170.00	3.1	2,709	0.11%
2023/11/27	1	167.00	5	170.30	168.00	-4	2,708	-0.15%
2023/11/24	3	173.67	1	178.00	178.00	2	2,715	0.07%
2023/11/22	1	176.00	4	179.14	178.00	-3	2,696	-0.11%
2023/11/20	1.1	173.55	3.1	174.63	173.00	-2.1	2,667	-0.08%
2023/11/17	1	172.00	0.1	174.50	170.50	0.9	2,693	0.03%
2023/11/16	0	171.50	0.1	171.50	171.50	-0.1	2,777	0.00%
2023/11/15	25.1	172.66	21.3	171.04	171.50	3.8	2,813	0.14%
2023/11/14	2	164.76	1.3	168.40	169.50	0.8	2,787	0.03%
2023/11/13	1	159.00	1	161.00	157.50	0	2,795	0.00%
2023/11/09	2	151.02	7	152.71	150.00	-5	2,872	-0.17%
2023/11/08	3	159.50	1	162.00	157.50	2	2,881	0.07%
2023/11/07	1.1	158.18	0	0.00	158.50	1.1	2,894	0.04%
2023/11/06	0	0.00	1.1	157.32	159.00	-1.1	2,937	-0.04%
2023/11/03	2	151.52	1	154.50	150.00	1	2,950	0.04%
2023/11/02	4	153.38	1	153.50	154.50	3	2,988	0.10%
2023/11/01	1	147.50	1	146.50	149.50	0	3,039	0.00%
2023/10/31	1	150.50	2	153.00	150.00	-1	3,094	-0.03%
2023/10/30	1.1	159.67	1	155.50	155.50	0.1	3,246	0.00%
2023/10/27	2.1	162.90	2	160.00	160.00	0.1	3,376	0.00%
2023/10/26	0.1	168.00	0	0.00	164.00	0.1	3,461	0.00%
2023/10/25	1.1	176.47	0	0.00	173.00	1.1	3,551	0.03%
2023/10/24	2	173.50	3.5	173.57	178.00	-1.5	3,504	-0.04%
2023/10/23	0.2	169.63	0	0.00	169.00	0.2	3,441	0.01%
2023/10/20	14	172.07	13	172.69	170.50	1	3,425	0.03%
2023/10/19	2	166.02	6	166.58	171.00	-4	3,319	-0.12%
2023/10/18	1	163.38	0	0.00	159.50	1	3,299	0.03%
2023/10/17	2	171.75	5	170.20	169.50	-3	3,270	-0.09%
2023/10/16	3	169.67	2	170.52	172.00	1	3,209	0.03%
2023/10/13	4	164.88	3	167.33	163.00	1	3,156	0.03%
2023/10/12	3	159.17	8	161.50	163.50	-5	3,083	-0.16%
2023/10/11	0	0.00	3	169.50	169.50	-3	2,962	-0.10%
2023/10/06	1	156.00	0	0.00	154.50	1	2,942	0.03%
2023/10/05	0	156.00	6	155.83	155.00	-6	2,923	-0.21%
2023/10/04	0	148.50	0	0.00	151.00	0	2,882	0.00%
2023/10/03	3	157.17	1.4	154.81	151.00	1.6	2,864	0.06%
2023/09/26	0	0.00	1	152.50	149.00	-1	2,761	-0.04%
2023/09/21	2	148.00	0	0.00	150.00	2	2,736	0.07%
2023/09/20	2.1	153.88	1	154.00	151.00	1.1	2,723	0.04%
2023/09/19	5	153.50	0	0.00	154.50	5	2,701	0.19%
2023/09/18	3	153.67	1	152.50	152.50	2	2,642	0.08%
2023/09/15	4	160.38	1	160.50	160.00	3	2,614	0.11%
2023/09/14	1	155.49	4.1	156.63	157.50	-3.1	2,504	-0.12%
2023/09/13	1	148.50	0.1	150.60	151.00	0.9	2,348	0.04%
2023/09/11	0.2	135.50	3	134.33	138.50	-2.8	2,267	-0.12%
2023/09/08	0.1	137.75	0	136.50	135.50	0	2,261	0.00%
2023/09/07	2	143.25	3	142.50	142.50	-1	2,252	-0.05%
2023/09/06	1	144.50	0	0.00	143.00	1	2,251	0.04%
2023/09/01	3	145.00	3	142.50	141.00	0	2,238	0.00%
2023/08/30	2.1	149.11	2	149.00	149.00	0.1	2,214	0.00%
2023/08/24	1	151.00	1.1	144.74	146.50	-0.1	2,147	0.00%
2023/08/23	1.1	152.18	1	150.00	150.50	0.1	2,123	0.00%
2023/08/22	5.2	148.39	3.2	147.70	148.50	2	2,053	0.10%
2023/08/21	0.2	142.98	0	0.00	142.00	0.2	1,932	0.01%
2023/08/18	0	0.00	3	141.00	136.50	-3	1,863	-0.16%
2023/08/17	3	137.83	3	138.83	141.50	0	1,781	0.00%
2023/08/16	4	132.50	11	131.18	134.50	-7	1,692	-0.41%
2023/08/15	10	130.00	0	0.00	130.00	10	1,635	0.61%
2023/08/14	0	125.00	0	0.00	120.50	0	1,596	0.00%
2023/08/11	1	132.40	1	129.50	126.00	0	1,571	0.00%
2023/08/10	1	137.44	0	0.00	130.00	1	1,549	0.07%
2023/08/09	0	137.50	0.1	138.50	138.00	-0.1	1,501	-0.01%
2023/08/08	0	148.50	0	0.00	145.00	0	1,469	0.00%
2023/08/07	2	152.25	2	154.50	154.00	0	1,429	0.00%
2023/08/04	1	155.98	3	153.17	155.50	-2	1,380	-0.14%
2023/08/02	7.5	161.78	0	0.00	155.00	7.5	1,310	0.58%
2023/08/01	5	164.24	1	168.49	159.50	4	1,137	0.35%
2023/07/31	5	167.40	4	171.25	173.00	1	990	0.10%
2023/07/28	4	155.00	7	156.71	157.50	-3	887	-0.34%
2023/07/26	0	0.00	0	130.50	130.50	0	762	0.00%
2023/07/24	4	118.00	1	117.00	117.00	3	774	0.39%
2023/07/21	1	124.51	1	127.00	125.00	0	770	0.00%
2023/07/20	0	0.00	36	120.94	119.50	-36	778	-4.62%
2023/07/19	0	0.00	10	115.00	112.50	-10	802	-1.25%
2023/07/18	1	119.00	5.2	114.75	114.50	-4.2	815	-0.52%
2023/07/17	0	112.00	0	0.00	111.00	0	810	0.00%
2023/07/14	0	112.50	0	0.00	114.50	0	871	0.00%
2023/07/13	5	109.00	5	109.50	109.50	0	899	0.00%
2023/07/12	0	111.50	0	0.00	110.50	0	951	0.00%
2023/07/11	0.1	119.00	0.2	119.00	118.50	-0.1	966	-0.01%
2023/07/10	0	117.00	0	0.00	116.00	0	997	0.00%
2023/06/30	0	113.00	0	0.00	112.50	0	1,145	0.00%
2023/06/29	0	111.50	0	0.00	111.00	0	1,169	0.00%
2023/06/28	0.1	109.54	0	0.00	110.00	0.1	1,185	0.01%
2023/06/26	5	108.50	0	0.00	108.50	5	1,260	0.40%
2023/06/21	0	112.00	0	0.00	112.00	0	1,353	0.00%
2023/06/20	0.1	113.00	0	0.00	112.50	0.1	1,438	0.01%
2023/06/19	5	113.00	0	0.00	113.00	5	1,567	0.32%
2023/06/15	9	113.50	0	0.00	113.50	9	2,027	0.44%
2023/06/13	0	116.50	0	0.00	116.50	0	2,184	0.00%
2023/06/12	1	113.00	0	0.00	113.50	1	2,223	0.05%
2023/06/08	3	116.50	0	0.00	115.50	3	2,316	0.13%
2023/06/06	2	119.50	0	0.00	118.00	2	2,503	0.08%
2023/06/02	0	121.00	0	0.00	121.00	0	2,720	0.00%
2023/06/01	1	119.00	0	0.00	120.50	1	2,790	0.04%
2023/05/31	1	122.00	2	123.50	122.50	-1	2,823	-0.04%
2023/05/30	3	119.84	0	0.00	120.00	3	2,814	0.11%
2023/05/25	0	0.00	1.2	114.09	114.00	-1.2	2,852	-0.04%
2023/05/19	2	114.50	0	0.00	114.00	2	2,921	0.07%
2023/05/18	17.1	119.91	12	117.50	117.50	5.1	2,938	0.17%
2023/05/17	0	116.50	0	0.00	117.00	0	2,936	0.00%
2023/05/16	1	114.50	0	0.00	114.00	1	2,945	0.03%
2023/05/12	0	0.00	0	116.00	115.50	0	3,001	0.00%
2023/05/11	0	0.00	1	115.00	114.00	-1	3,047	-0.03%
2023/05/10	0.2	118.00	0.5	116.00	116.00	-0.3	3,096	-0.01%
2023/05/09	5	121.50	0	0.00	121.00	5	3,148	0.16%
2023/05/05	2.1	122.00	0	0.00	122.00	2.1	3,160	0.07%
2023/05/03	2	123.50	1	124.00	123.00	1	3,156	0.03%
2023/04/28	1.1	126.52	0	0.00	126.50	1.1	3,138	0.03%
2023/04/25	4	123.26	0	0.00	123.00	4	3,127	0.13%
2023/04/24	2	128.56	1	131.50	127.00	1	3,069	0.03%
2023/04/19	1	134.50	3	134.50	132.00	-2	2,991	-0.07%
2023/04/18	2	133.00	2	132.25	128.50	0	2,921	0.00%
2023/04/17	1	131.98	0	0.00	132.00	1	2,889	0.03%
2023/04/13	0	0.00	1	125.00	124.00	-1	2,828	-0.04%
2023/04/07	0	0.00	0	130.00	128.50	0	2,676	0.00%
2023/03/31	1	130.00	0	0.00	129.50	1	2,645	0.04%
2023/03/30	1	130.04	0	0.00	130.00	1	2,630	0.04%
2023/03/28	1.1	135.97	0	132.50	131.00	1.1	2,603	0.04%
2023/03/27	0	0.00	1	138.50	135.00	-1	2,568	-0.04%
2023/03/24	3.1	135.53	2	135.50	138.00	1.1	2,528	0.04%
2023/03/23	1.1	145.90	0	0.00	143.00	1.1	2,441	0.04%
2023/03/22	4.1	143.85	9	145.94	147.50	-5	2,369	-0.21%
2023/03/21	7	146.57	3	141.17	141.00	4	2,244	0.18%
2023/03/20	0	0.00	1	139.00	140.50	-1	1,971	-0.05%
2023/03/17	1	126.50	3	126.33	128.00	-2	1,814	-0.11%
2023/03/16	5	118.00	5	116.50	116.50	0	1,730	0.00%
2023/03/15	1	114.00	1	114.00	117.00	0	1,691	0.00%
2023/03/14	6	114.50	5	114.00	111.00	1	1,680	0.06%
2023/03/13	0	115.50	0	0.00	114.00	0	1,701	0.00%
2023/03/10	1	122.00	0	0.00	122.00	1	1,705	0.06%
2023/03/09	4	128.13	4	128.38	125.50	0	1,670	0.00%
2023/03/08	1	119.00	1	122.01	123.00	0	1,546	0.00%
2023/03/07	4	113.25	8	115.94	118.00	-4	1,438	-0.28%
2023/03/06	0	0.00	0.2	110.50	113.00	-0.2	1,313	-0.02%
2023/02/24	4	106.25	0	105.50	104.00	4	1,139	0.35%
2023/02/23	0.1	104.00	0	0.00	104.00	0.1	1,100	0.01%
2023/02/21	0	0.00	1	105.50	104.50	-1	1,058	-0.09%
2023/02/20	1	103.50	0	0.00	103.50	1	1,033	0.10%
2023/02/17	0.1	99.89	1	100.00	99.20	-0.9	1,007	-0.09%
2023/02/16	0	101.00	0	0.00	102.00	0	994	0.00%
2023/02/14	1	99.00	0	0.00	98.00	1	968	0.10%
2023/02/10	0	0.00	1	105.50	105.00	-1	936	-0.11%
2023/02/09	0	0.00	0.1	105.50	105.00	-0.1	895	-0.01%
2023/02/08	2.1	108.52	2	108.39	108.00	0	846	0.01%
2023/02/07	6	101.33	10	101.65	103.00	-4	797	-0.50%
2023/01/30	0	0.00	0.1	92.20	94.00	-0.1	691	-0.02%
2023/01/16	0	93.00	1	91.90	92.30	-1	689	-0.14%
2023/01/13	3.1	92.31	4	92.18	91.80	-0.9	666	-0.13%
2023/01/11	0	87.60	0	0.00	86.10	0	647	0.00%
2023/01/09	0	89.07	0	0.00	90.20	0	631	0.00%
2023/01/04	1	89.30	0	0.00	88.30	1	659	0.15%
2022/12/23	2	85.90	1	87.40	87.20	1	634	0.16%
2022/12/22	1	85.00	2	85.40	84.70	-1	628	-0.16%
2022/12/20	1	88.00	0	0.00	86.90	1	618	0.16%
2022/12/14	0	0.00	0	94.20	94.40	0	591	0.00%
2022/12/12	2	91.00	0	0.00	90.80	2	568	0.35%
2022/12/09	1	97.00	1	95.70	94.70	0	552	0.00%
2022/12/08	0	97.20	0	0.00	99.90	0	531	0.00%
2022/12/07	1	93.70	0	0.00	98.50	1	515	0.19%
2022/12/06	1	98.78	3	98.70	98.50	-2	484	-0.41%
2022/12/05	4	97.63	1	95.70	98.50	3	449	0.67%
2022/11/07	0	0.00	0	80.10	79.80	0	276	0.00%
2022/10/13	3	74.00	4	73.03	72.50	-1	217	-0.46%
2022/10/12	18	73.52	19	75.02	75.50	-1	207	-0.48%
2022/10/11	12	71.80	11	70.31	69.60	1	185	0.54%
2022/09/05	0	0.00	0	71.54	71.20	0	231	0.00%
2022/08/02	0	71.90	0	0.00	71.70	0	261	0.00%
2022/06/02	1	91.20	0	0.00	91.30	1	1,156	0.09%
2022/05/06	0	0.00	1	97.30	96.80	-1	1,495	-0.07%
2022/04/28	1	96.20	0	0.00	93.60	1	1,487	0.07%
2022/04/19	0	0.00	1	99.20	98.50	-1	1,530	-0.07%
2022/04/14	1	105.50	0	0.00	103.00	1	1,498	0.07%
2022/04/11	1	118.50	1	114.50	111.00	0	1,435	0.00%
2022/04/08	0	0.00	2	117.00	117.00	-2	1,369	-0.15%
2022/04/07	15	112.00	15	106.50	106.50	0	1,298	0.00%
2022/04/06	0	0.00	0	110.00	109.00	0	1,235	0.00%
2022/04/01	0	108.00	0	106.00	107.00	0	1,221	0.00%
2022/03/31	1	113.00	1	111.00	110.50	0	1,201	0.00%
2022/03/30	0	0.00	1	114.50	114.50	-1	1,170	-0.09%
2022/03/29	1	106.50	1	107.00	107.50	0	1,101	0.00%
2022/03/25	11	106.45	10	101.10	102.00	1	1,065	0.09%
2022/03/23	11	109.41	11	106.64	108.50	0	1,033	0.00%
2022/03/22	10	105.00	10	106.00	108.50	0	991	0.00%
2022/03/17	0	0.00	1	95.40	99.30	-1	930	-0.11%
2022/03/16	3	95.87	3	93.50	92.50	0	912	0.00%
2022/03/14	1	101.50	0	0.00	101.00	1	872	0.11%
2022/03/11	0	0.00	3	109.50	110.00	-3	825	-0.36%
2022/03/10	7	106.64	4	105.00	107.00	3	777	0.39%
2022/03/09	10	102.90	12	102.19	105.50	-2	720	-0.28%
2022/03/07	3	102.67	3	101.67	101.00	0	657	0.00%
2022/03/04	5	111.00	1	112.00	112.00	4	608	0.66%
2022/02/22	20	95.08	20	91.90	91.60	0	354	0.00%
2022/02/09	0	0.00	15	87.00	87.70	-15	388	-3.86%
2022/01/13	0	0.00	4	88.10	87.90	-4	371	-1.08%
2022/01/12	7	92.83	19	96.54	88.00	-12	360	-3.33%
2021/12/24	2	83.20	0	0.00	82.90	2	286	0.70%
2021/12/14	4	88.90	4	86.10	86.80	0	283	0.00%
2021/12/13	0	0.00	0.2	89.50	88.20	-0.2	279	-0.06%
2021/12/10	0.1	86.78	0	0.00	88.00	0.1	277	0.03%
2021/12/08	0.1	87.50	0	0.00	86.90	0.1	279	0.04%
2021/12/07	0	0.00	0	86.50	86.70	0	280	0.00%
2021/12/03	0	0.00	1	86.40	86.90	-1	281	-0.36%
2021/12/01	0	0.00	0	86.80	87.90	0	286	0.00%
2021/11/30	0	0.00	0	86.30	85.60	0	289	0.00%
2021/11/19	1	88.80	0	0.00	87.60	1	313	0.32%
2021/11/16	0	0.00	0	87.50	86.00	0	307	0.00%
2021/11/15	0	0.00	2	88.15	87.20	-2	311	-0.64%
2021/11/12	2	87.30	0	0.00	87.70	2	314	0.64%
2021/11/11	2	88.25	3	87.57	87.20	-1	308	-0.32%
2021/11/08	1	78.40	0	0.00	78.50	1	270	0.37%
2021/11/05	0	0.00	2	78.30	78.00	-2	281	-0.71%
2021/09/22	1	72.50	0	0.00	72.50	1	854	0.12%
2021/09/14	0	0.00	1	75.00	75.10	-1	882	-0.11%
2021/09/03	1	77.50	0	0.00	77.10	1	878	0.11%
2021/09/02	1	79.40	1	78.60	77.60	0	872	0.00%
2021/08/24	0	0.00	2	69.65	69.00	-2	830	-0.24%
2021/08/20	0	0.00	1	68.30	67.90	-1	821	-0.12%
2021/08/19	1	67.70	0	0.00	67.20	1	817	0.12%
2021/08/17	5	69.50	0	0.00	68.90	5	797	0.63%
2021/08/11	5	80.00	1	81.50	79.50	4	771	0.52%
2021/08/09	11	85.87	0	0.00	84.00	11	768	1.43%
2021/08/06	1	93.30	2	92.20	93.50	-1	759	-0.13%
2021/08/05	10	94.10	1	97.20	94.60	9	756	1.19%
2021/08/04	2	98.35	0	0.00	98.00	2	749	0.27%
2021/08/03	2	100.75	2	101.75	100.00	0	731	0.00%
2021/08/02	42	102.58	40	100.50	100.50	2	710	0.28%
2021/07/30	24	101.33	29	100.88	100.00	-5	677	-0.74%
2021/07/29	9	98.31	7	98.70	99.50	2	601	0.33%
2021/07/28	62	98.63	79	100.65	102.50	-17	529	-3.21%
2021/07/27	1	96.80	0	0.00	93.60	1	401	0.25%
2021/07/16	1	92.30	1	90.60	88.30	0	281	0.00%
2021/06/23	0	0.00	1	79.90	80.30	-1	301	-0.33%
2021/06/16	0	0.00	1	79.70	78.60	-1	303	-0.33%
2021/06/04	0	0.00	6	79.00	79.00	-6	316	-1.89%
2021/06/02	8	79.00	0	0.00	79.00	8	321	2.49%
2021/05/26	0	0.00	1	77.00	77.50	-1	359	-0.28%
2021/05/17	1	66.00	0	0.00	65.90	1	374	0.27%
2021/05/11	0	0.00	2	77.55	74.00	-2	352	-0.57%
2021/05/05	0	0.00	1	78.10	76.50	-1	362	-0.28%
2021/04/27	0	0.00	2	88.90	87.60	-2	375	-0.53%
2021/04/20	0	0.00	1	89.70	90.10	-1	465	-0.21%
2021/04/16	2	87.70	0	0.00	89.20	2	511	0.39%
2021/04/15	1	90.40	0	0.00	91.30	1	509	0.20%
2021/04/09	0	0.00	0	96.50	95.30	0	631	0.00%
2021/04/08	0	0.00	3	98.00	97.00	-3	708	-0.42%
2021/04/07	0	0.00	1	99.20	99.10	-1	706	-0.14%
2021/03/31	1	93.90	0	0.00	93.80	1	695	0.14%
2021/03/29	0	0.00	0	91.50	91.30	0	709	0.00%
2021/03/24	0	0.00	1	93.70	91.90	-1	808	-0.12%
2021/03/19	1	92.60	1	92.80	92.40	0	970	0.00%
2021/03/08	1	92.10	1	90.60	90.30	0	1,017	0.00%
2021/03/05	1	91.30	0	0.00	91.10	1	1,018	0.10%
2021/03/03	2	96.00	0	0.00	95.40	2	1,012	0.20%
2021/03/02	0	0.00	2	98.80	98.00	-2	999	-0.20%
2021/02/26	3	94.60	0	0.00	94.50	3	988	0.30%
2021/02/23	1	95.30	0	0.00	94.80	1	1,000	0.10%
2021/02/19	0	0.00	1	97.90	97.80	-1	994	-0.10%
2021/02/18	0	0.00	1	95.80	95.30	-1	991	-0.10%
2021/02/03	1	91.00	1	90.30	88.10	0	990	0.00%
2021/01/29	1	90.20	1	90.00	90.00	0	999	0.00%
2021/01/26	1	92.80	1	93.40	92.70	0	989	0.00%
2021/01/20	4	93.93	0	0.00	92.30	4	983	0.41%
2021/01/19	0	0.00	1	96.80	97.20	-1	980	-0.10%
2021/01/18	3	96.57	2	96.85	96.80	1	976	0.10%
2021/01/15	2	99.45	0	0.00	99.20	2	968	0.21%
2021/01/13	0	0.00	1	106.50	105.50	-1	944	-0.11%
2021/01/12	1	102.00	2	103.50	101.50	-1	892	-0.11%
2021/01/08	7	99.50	0	0.00	99.40	7	852	0.82%
2021/01/07	4	100.63	1	101.00	101.50	3	849	0.35%
2021/01/06	4	99.80	0	0.00	100.50	4	840	0.48%
2021/01/05	1	108.50	1	105.00	105.00	0	820	0.00%
2021/01/04	1	110.00	1	107.50	109.00	0	837	0.00%
2020/12/31	6	106.50	7	109.50	109.50	-1	760	-0.13%
2020/12/30	3	100.00	3	99.50	99.70	0	681	0.00%
2020/12/22	8	104.00	10	96.17	97.00	-2	672	-0.30%
2020/12/21	4	102.25	1	101.50	102.00	3	652	0.46%
2020/12/18	1	100.50	1	104.00	99.20	0	641	0.00%
2020/12/17	2	100.00	1	100.00	100.50	1	604	0.17%
2020/12/16	3	97.63	0	0.00	97.00	3	541	0.55%
2020/12/15	2	96.90	2	94.60	94.80	0	509	0.00%
2020/12/11	0	0.00	9	83.00	82.80	-9	440	-2.04%
2020/12/07	0	0.00	1	84.40	83.00	-1	485	-0.21%
2020/11/26	0	0.00	1	90.20	90.50	-1	588	-0.17%
2020/11/25	0	0.00	2	90.85	90.40	-2	599	-0.33%
2020/11/24	1	94.10	0	0.00	92.40	1	609	0.16%
2020/11/23	1	94.20	0	0.00	93.90	1	617	0.16%
2020/11/17	0	0.00	1	90.70	90.70	-1	708	-0.14%
2020/10/28	0	0.00	1	95.00	91.70	-1	1,163	-0.09%
2020/10/27	1	95.00	0	0.00	94.80	1	1,185	0.08%
2020/10/12	0	0.00	1	102.00	98.10	-1	1,872	-0.05%
2020/10/07	0	0.00	1	94.00	94.00	-1	2,005	-0.05%
2020/09/29	2	91.90	2	94.35	90.20	0	2,327	0.00%
2020/09/25	2	87.70	3	91.43	87.20	-1	2,537	-0.04%
2020/09/23	0	0.00	1	101.00	95.00	-1	2,702	-0.04%
2020/09/21	0	0.00	1	100.50	98.50	-1	2,746	-0.04%
2020/09/18	0	0.00	2	102.50	101.00	-2	2,795	-0.07%
2020/09/16	0	0.00	2	102.00	101.00	-2	3,028	-0.07%
2020/09/14	2	96.10	2	95.80	98.40	0	3,079	0.00%
2020/09/09	1	99.70	0	0.00	102.50	1	3,334	0.03%
2020/09/07	1	103.00	1	107.00	103.00	0	3,443	0.00%
2020/09/04	2	105.50	0	0.00	107.00	2	3,481	0.06%
2020/09/03	2	112.50	3	113.33	110.50	-1	3,513	-0.03%
2020/08/24	1	104.50	0	0.00	104.00	1	4,202	0.02%
2020/08/21	1	100.00	2	101.00	101.00	-1	4,257	-0.02%
2020/08/20	5	98.72	3	99.83	97.50	2	4,368	0.05%
2020/08/19	1	107.00	0	0.00	108.00	1	4,350	0.02%
2020/08/18	2	111.75	0	0.00	108.50	2	4,360	0.05%
2020/08/13	2	111.50	2	109.50	107.00	0	4,388	0.00%
2020/08/12	3	108.50	4	108.25	108.50	-1	4,376	-0.02%
2020/08/11	8	111.00	6	111.33	110.00	2	4,369	0.05%
2020/08/07	3	115.33	2	112.75	113.00	1	4,396	0.02%
2020/08/06	2	119.50	4	121.25	120.50	-2	4,318	-0.05%
2020/08/05	5	123.60	4	123.38	120.50	1	4,269	0.02%
2020/08/04	2	118.00	0	0.00	119.50	2	4,203	0.05%
2020/07/30	0	0.00	1	111.00	112.00	-1	4,219	-0.02%
2020/07/29	2	108.75	3	107.83	110.00	-1	4,209	-0.02%
2020/07/27	0	0.00	1	114.00	109.50	-1	4,132	-0.02%
2020/07/24	1	124.00	3	122.83	116.00	-2	4,082	-0.05%
2020/07/23	2	124.00	1	123.50	122.50	1	3,998	0.03%
2020/07/22	3	119.50	0	0.00	119.00	3	3,916	0.08%
2020/07/21	1	117.50	1	119.50	121.50	0	3,858	0.00%
2020/07/20	6	112.33	7	112.93	111.50	-1	3,766	-0.03%
2020/07/17	4	114.88	2	109.50	110.00	2	3,719	0.05%
2020/07/16	9	117.44	9	118.22	121.00	0	3,660	0.00%
2020/07/15	2	123.50	1	125.50	117.00	1	3,616	0.03%
2020/07/14	14	127.43	18	128.69	130.00	-4	3,571	-0.11%
2020/07/13	2	126.00	1	120.50	124.00	1	3,516	0.03%
2020/07/10	10	128.30	9	121.39	121.00	1	3,477	0.03%
2020/07/09	20	136.85	15	136.93	128.50	5	3,404	0.15%
2020/07/08	3	132.00	3	131.50	133.50	0	3,277	0.00%
2020/07/07	2	120.75	2.2	117.86	121.50	-0.2	3,220	-0.01%
2020/07/06	2	103.75	7	107.36	110.50	-5	3,090	-0.16%
2020/07/03	4	101.25	7	100.01	100.50	-3	3,037	-0.10%
2020/07/02	6	96.38	1	95.90	94.40	5	2,875	0.17%
2020/07/01	0	0.00	3	94.80	93.50	-3	2,850	-0.11%
2020/06/30	3	95.40	15	93.87	94.60	-12	2,828	-0.42%
2020/06/29	17	95.84	12	92.10	92.00	5	2,799	0.18%
2020/06/24	26	96.65	44	95.71	93.00	-18	2,756	-0.65%
2020/06/23	32	95.58	50	96.41	100.50	-18	2,648	-0.68%
2020/06/22	0.1	91.00	7	92.30	91.60	-7	2,522	-0.28%
2020/06/19	20.2	95.37	24	94.94	93.30	-3.9	2,508	-0.15%
2020/06/18	9	94.73	7	93.87	94.00	2	2,462	0.08%
2020/06/17	93	93.93	34	94.68	94.10	59	2,417	2.44%
2020/06/16	6	89.37	12	91.33	91.80	-6	2,231	-0.27%
2020/06/15	9	85.10	10	85.66	83.50	-1	2,168	-0.05%
2020/06/12	4	86.75	3	85.53	86.70	1	2,144	0.05%
2020/06/11	2	84.80	2	86.05	83.50	0	2,069	0.00%
2020/06/10	3	89.97	1	87.60	88.00	2	2,031	0.10%
2020/06/09	1	87.40	8	87.26	89.10	-7	1,988	-0.35%
2020/06/08	9	94.87	20	98.69	92.30	-11	1,930	-0.57%
2020/06/05	15	99.51	13	100.22	102.50	2	1,836	0.11%
2020/06/04	15	91.23	12	93.14	93.60	3	1,711	0.18%
2020/06/03	6	86.33	0	0.00	85.10	6	1,615	0.37%
2020/06/02	2	87.45	2	87.70	86.30	0	1,552	0.00%
2020/06/01	12	86.38	11	85.55	84.80	1	1,448	0.07%
2020/05/29	5	80.18	3	81.77	84.70	2	1,366	0.15%
2020/05/28	1	74.80	3	75.17	77.10	-2	1,179	-0.17%
2020/05/27	9	72.99	3	74.90	70.10	6	1,092	0.55%
2020/05/26	8	71.39	1	71.20	71.10	7	962	0.73%
2020/05/25	1	71.60	1	72.50	70.80	0	954	0.00%
2020/05/21	1	69.70	1	70.20	69.30	0	901	0.00%
2020/05/20	1	69.50	1	68.50	69.60	0	886	0.00%
2020/05/14	0	0.00	5	69.96	65.50	-5	848	-0.59%
2020/05/12	4	66.30	0	0.00	66.30	4	834	0.48%
2020/05/11	2	67.50	1	67.20	67.00	1	865	0.12%
2020/05/08	2	66.70	2	66.55	65.80	0	866	0.00%
2020/05/07	1	66.60	2	65.35	68.80	-1	820	-0.12%
2020/05/06	0	0.00	2	63.20	62.60	-2	755	-0.26%
2020/05/05	1	63.40	1	63.60	62.50	0	750	0.00%
2020/04/30	1	61.80	0	0.00	61.90	1	738	0.14%
2020/04/29	1	63.60	1	62.80	62.00	0	742	0.00%
2020/04/28	4	62.60	2	62.80	62.30	2	738	0.27%
2020/04/27	0	0.00	1	60.50	60.10	-1	718	-0.14%
2020/04/17	1	60.10	1	61.40	59.50	0	734	0.00%
2020/04/16	1	60.60	0	0.00	61.30	1	702	0.14%
2020/04/15	0	0.00	1	55.80	55.80	-1	664	-0.15%
2020/04/14	1	55.60	0	0.00	55.20	1	660	0.15%
2020/04/09	3	56.47	4	56.03	57.50	-1	653	-0.15%
2020/04/08	1	54.20	5	55.00	53.60	-4	640	-0.62%
2020/04/07	0	0.00	1	53.20	53.20	-1	615	-0.16%
2020/04/01	0	0.00	2	47.28	48.00	-2	631	-0.32%
2020/03/31	3	47.43	1	48.70	47.15	2	644	0.31%
2020/03/27	0	0.00	2	45.23	44.30	-2	635	-0.31%
2020/03/26	2	43.30	0	0.00	43.50	2	638	0.31%
2020/03/25	5	44.20	1	43.40	42.80	4	638	0.63%
2020/03/23	0	0.00	1	39.30	39.30	-1	656	-0.15%
2020/03/19	1	36.00	1	36.05	35.10	0	663	0.00%
2020/03/17	1	44.60	0	0.00	42.75	1	677	0.15%
2020/03/13	2	51.45	0	0.00	52.70	2	707	0.28%
2020/03/12	2	57.40	0	0.00	56.90	2	783	0.26%
2020/03/02	0	0.00	1	58.80	59.20	-1	887	-0.11%
2020/02/27	1	60.00	0	0.00	58.40	1	888	0.11%
2020/02/24	0	0.00	2	58.90	59.00	-2	926	-0.22%
2020/02/21	0	0.00	6	60.00	60.00	-6	945	-0.63%
2020/02/20	0	0.00	3	61.60	61.00	-3	1,041	-0.29%
2020/02/19	1	61.20	0	0.00	61.30	1	1,035	0.10%
2020/02/18	6	62.57	0	0.00	61.90	6	1,034	0.58%
2020/02/17	1	62.00	2	62.00	61.40	-1	1,035	-0.10%
2020/02/14	3	63.13	1	62.50	62.60	2	1,035	0.19%
2020/02/13	3	62.10	1	61.30	61.80	2	1,027	0.19%
2020/02/12	0	0.00	6	62.25	61.60	-6	1,036	-0.58%
2020/02/11	0	0.00	3	58.00	58.50	-3	1,008	-0.30%
2020/02/10	2	53.90	0	0.00	53.20	2	1,021	0.20%
2020/02/07	0	0.00	1	55.70	54.00	-1	1,046	-0.10%
2020/02/06	0	0.00	1	56.10	56.50	-1	1,076	-0.09%
2020/02/03	3	52.73	0	0.00	52.60	3	1,300	0.23%
2020/01/31	2	54.75	16	55.86	57.10	-14	1,393	-1.00%
2020/01/30	7	60.56	0	0.00	59.30	7	1,426	0.49%
2020/01/17	0	0.00	2	68.25	66.40	-2	1,535	-0.13%
2020/01/15	0	0.00	1	65.30	64.70	-1	1,603	-0.06%
2020/01/13	1	62.80	0	0.00	63.50	1	1,606	0.06%
2020/01/10	2	62.30	0	0.00	62.20	2	1,611	0.12%
2020/01/08	3	61.37	0	0.00	61.10	3	1,631	0.18%
2020/01/07	2	62.60	0	0.00	62.00	2	1,644	0.12%
2020/01/03	1	67.90	2	67.45	66.10	-1	1,687	-0.06%
2020/01/02	0	0.00	1	67.90	67.70	-1	1,702	-0.06%
2019/12/27	1	67.60	1	67.40	67.40	0	1,812	0.00%
2019/12/26	1	66.00	1	65.60	67.20	0	1,808	0.00%
2019/12/25	1	66.10	1	65.90	65.30	0	1,797	0.00%
2019/12/24	1	66.90	0	0.00	65.60	1	1,806	0.06%
2019/12/23	4	66.40	4	66.38	66.30	0	1,811	0.00%
2019/12/20	1	64.90	0	0.00	64.90	1	1,807	0.06%
2019/12/19	0	0.00	2	65.80	65.10	-2	1,819	-0.11%
2019/12/17	0	0.00	1	67.00	66.60	-1	1,838	-0.05%
2019/12/16	1	67.20	1	67.50	66.90	0	1,876	0.00%
2019/12/13	2	67.00	1	67.10	66.60	1	1,944	0.05%
2019/12/12	0	0.00	2	67.70	67.60	-2	1,937	-0.10%
2019/12/11	3	67.53	2	68.00	67.30	1	1,925	0.05%
2019/12/10	1	69.30	0	0.00	69.00	1	1,902	0.05%
2019/12/09	12	68.22	12	68.13	68.30	0	1,883	0.00%
2019/12/06	3	65.23	2	65.60	65.50	1	1,799	0.06%
2019/12/05	2	63.50	0	0.00	63.70	2	1,732	0.12%
2019/12/02	2	60.70	1	60.30	60.50	1	1,748	0.06%
2019/11/29	0	0.00	4	62.73	62.80	-4	1,764	-0.23%
2019/11/28	1	64.60	1	64.40	62.80	0	1,787	0.00%
2019/11/26	2	62.95	0	0.00	63.00	2	1,841	0.11%
2019/11/25	1	63.80	4	64.88	63.10	-3	1,961	-0.15%
2019/11/21	3	62.67	0	0.00	63.70	3	1,998	0.15%
2019/11/20	4	62.48	2	62.05	63.20	2	2,037	0.10%
2019/11/19	6	62.75	5	64.74	61.70	1	2,067	0.05%
2019/11/12	2	59.85	0	0.00	60.90	2	1,963	0.10%
2019/11/11	1	62.20	0	0.00	59.00	1	1,951	0.05%
2019/11/07	3	65.17	11	64.07	64.20	-8	1,919	-0.42%
2019/11/06	1	66.90	7	67.44	66.30	-6	1,889	-0.32%
2019/11/05	8	68.55	2	69.90	67.20	6	1,860	0.32%
2019/11/04	0	0.00	3	71.73	70.50	-3	1,821	-0.16%
2019/11/01	5	71.50	10	71.45	71.30	-5	1,781	-0.28%
2019/10/31	8	69.88	3	70.70	70.00	5	1,667	0.30%
2019/10/30	12	69.68	11	69.43	69.40	1	1,586	0.06%
2019/10/29	4	66.90	17	65.91	66.60	-13	1,478	-0.88%
2019/10/28	10	66.32	12	66.11	68.40	-2	1,435	-0.14%
2019/10/25	6	62.97	0	0.00	62.80	6	1,336	0.45%
2019/10/24	0	0.00	2	66.55	65.30	-2	1,308	-0.15%
2019/10/23	3	66.23	8	66.26	66.70	-5	1,276	-0.39%
2019/10/22	1	62.10	0	0.00	61.90	1	1,191	0.08%
2019/10/21	4	62.45	0	0.00	62.30	4	1,183	0.34%
2019/10/18	1	62.40	0	0.00	62.40	1	1,180	0.08%
2019/10/17	1	62.30	0	0.00	62.10	1	1,172	0.09%
2019/10/16	1	64.50	0	0.00	61.90	1	1,165	0.09%
2019/10/15	1	61.50	1	61.50	63.80	0	1,147	0.00%
2019/10/09	28	62.42	22	61.74	61.10	6	1,109	0.54%
2019/10/08	13	66.76	4	66.20	65.20	9	1,073	0.84%
2019/10/07	19	66.47	16	66.71	67.30	3	1,051	0.29%
2019/10/04	2	62.20	3	62.80	64.40	-1	977	-0.10%
2019/10/03	1	59.00	0	0.00	58.60	1	912	0.11%
2019/10/02	0	0.00	2	59.40	58.70	-2	905	-0.22%
2019/09/27	3	57.23	0	0.00	56.10	3	886	0.34%
2019/09/26	1	60.50	0	0.00	59.00	1	870	0.11%
2019/09/25	1	60.20	1	59.90	59.80	0	862	0.00%
2019/09/24	0	0.00	2	60.95	60.00	-2	854	-0.23%
2019/09/23	0	0.00	1	60.40	59.20	-1	835	-0.12%
2019/09/20	0	0.00	4	60.20	60.10	-4	820	-0.49%
2019/09/19	5	57.68	1	59.20	57.90	4	784	0.51%
2019/09/18	10	58.98	1	57.60	58.10	9	735	1.22%
2019/09/16	0	0.00	1	63.50	64.00	-1	651	-0.15%
2019/09/04	1	67.50	0	0.00	65.60	1	590	0.17%
2019/09/03	0	0.00	1	71.00	72.80	-1	562	-0.18%
2019/09/02	0	0.00	1	75.40	75.40	-1	534	-0.19%
2019/08/28	4	70.28	6	71.12	71.50	-2	423	-0.47%
2019/08/27	0	0.00	2	65.00	65.00	-2	294	-0.68%
2019/08/26	2	59.60	19	58.88	59.10	-17	263	-6.46%
2019/08/23	5	55.68	0	0.00	56.50	5	209	2.38%
2019/08/22	4	53.35	3	54.00	54.00	1	154	0.65%
2019/08/21	1	47.30	0	0.00	49.10	1	98	1.02%
2019/08/19	0	0.00	3	44.73	44.95	-3	79	-3.79%
2019/08/15	6	43.13	0	0.00	43.15	6	75	7.98%
2019/08/14	8	44.28	1	44.70	44.05	7	74	9.46%
2019/08/13	4	42.79	1	43.10	43.45	3	70	4.27%
2019/08/12	1	43.20	0	0.00	43.45	1	70	1.42%
2019/08/06	2	39.90	2	40.80	41.00	0	63	0.00%
2019/08/02	2	42.45	0	0.00	41.85	2	66	3.02%
2019/07/24	0	0.00	1	42.40	42.40	-1	69	-1.43%
2019/07/12	0	0.00	2	40.55	40.75	-2	67	-2.94%
2019/07/03	1	40.00	0	0.00	40.10	1	68	1.45%
2019/05/09	0	0.00	0.3	44.80	45.10	-0.3	158	-0.18%
2019/04/24	0	0.00	1	44.80	45.40	-1	164	-0.61%
2019/04/23	1	43.85	0	0.00	43.95	1	162	0.62%
2019/04/16	0	44.35	0	0.00	44.25	0	158	0.00%
2019/03/28	1	45.90	1	47.20	47.70	0	143	0.00%
2019/03/26	0	0.00	8	45.50	45.60	-8	137	-5.81%
2019/03/18	0	0.00	2	43.65	46.50	-2	104	-1.91%
2019/03/14	1	42.00	0	0.00	42.10	1	96	1.04%
2019/03/08	1	42.05	1	42.55	42.55	0	98	0.00%
2019/03/06	2	43.93	1	45.00	43.85	1	103	0.97%
2019/03/05	3	44.18	3	44.72	44.05	0	100	0.00%
2019/02/27	1	42.05	4	42.70	42.05	-3	91	-3.26%
2019/02/22	0	41.00	0	0.00	41.20	0	82	0.00%
2019/02/19	1	40.60	0	0.00	40.80	1	81	1.23%
2019/02/18	3	42.03	0	0.00	41.10	3	81	3.70%
2019/01/23	0	38.05	0	0.00	38.15	0	74	0.00%
2019/01/22	0	38.45	0	0.00	38.10	0	74	0.00%
2018/11/30	1	37.55	1	37.50	37.50	0	81	0.00%
2018/11/07	0	0.00	2	30.30	30.85	-2	62	-3.21%
2018/10/16	2	29.70	0	0.00	29.80	2	61	3.26%
2018/09/03	0	0.00	1	38.90	39.40	-1	62	-1.61%
2018/08/30	1	39.10	0	0.00	39.20	1	83	1.20%
2018/08/24	0	0.00	16	38.39	38.30	-16	117	-13.61%
2018/08/23	0	0.00	7	39.09	39.05	-7	119	-5.88%
2018/08/22	0	0.00	7	39.01	38.95	-7	119	-5.86%
2018/08/16	1	38.40	3	39.12	39.15	-2	120	-1.66%
2018/08/15	1	39.60	2	39.30	38.90	-1	120	-0.83%
2018/08/14	1	39.70	1	39.90	40.15	0	120	0.00%
2018/08/06	0	0.00	3	39.73	39.80	-3	128	-2.33%
2018/07/11	0	0.00	3	39.20	38.75	-3	137	-2.18%
2018/07/02	3	42.35	0	0.00	41.85	3	138	2.17%
2018/06/25	3	42.30	0	0.00	41.60	3	138	2.17%
2018/06/19	0	0.00	1	44.20	44.50	-1	138	-0.72%
2018/06/14	1	44.00	0	0.00	43.85	1	143	0.70%
2018/06/12	1	43.50	2	44.60	44.80	-1	145	-0.69%
2018/06/11	2	44.35	0	0.00	43.85	2	143	1.39%
2018/06/08	6	46.23	2	46.98	46.00	4	138	2.90%
2018/06/07	26	47.82	1	48.20	47.25	25	131	19.03%
2018/06/06	4	46.05	1	47.15	45.80	3	118	2.52%
2018/05/28	0	0.00	1	40.30	40.15	-1	106	-0.94%
2018/05/23	1	39.05	0	0.00	39.10	1	112	0.89%
2018/05/22	0	0.00	1	40.55	39.70	-1	113	-0.88%
2018/05/18	0	0.00	1	40.00	39.65	-1	118	-0.84%
2018/05/17	1	39.00	0	0.00	39.50	1	124	0.81%
2018/05/16	1	40.10	1	40.85	40.30	0	133	0.00%
2018/05/15	1	40.15	0	0.00	40.00	1	135	0.74%
2018/05/14	1	42.05	2	42.45	41.20	-1	139	-0.72%
2018/05/11	1	39.00	0	0.00	40.25	1	133	0.75%
2018/02/21	0	38.90	0	0.00	38.40	0	280	0.00%
2018/02/08	3	37.70	0	0.00	37.70	3	276	1.08%
2018/01/18	6	51.18	4	51.30	49.60	2	505	0.40%
2018/01/15	2	45.20	0	0.00	45.45	2	510	0.39%