高僑 (6234)-玉山-台中券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
30.10
漲跌
▼0.20
漲幅
-0.66%
成交量
523張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	30.30	0	0.00	30.10	1	1,579	0.06%
2024/05/30	0	0.00	5	30.35	30.30	-5	1,574	-0.32%
2024/05/29	0	0.00	12	30.50	30.50	-12	1,564	-0.77%
2024/05/28	25	31.78	5	31.10	31.15	20	1,542	1.30%
2024/05/27	10	31.75	29.1	31.59	31.80	-19.1	1,506	-1.26%
2024/05/24	43.1	30.36	4	30.79	30.25	39.1	1,399	2.79%
2024/05/23	26	30.60	0	0.00	30.75	26	1,300	2.00%
2024/05/20	0	0.00	0.1	28.03	27.85	-0.1	1,113	-0.01%
2024/05/17	3	27.40	0	0.00	27.40	3	1,113	0.27%
2024/05/16	0	0.00	0	27.82	27.40	0	1,165	0.00%
2024/05/15	0.1	27.50	0	0.00	27.30	0.1	1,194	0.00%
2024/04/26	0	0.00	2	28.50	28.45	-2	1,172	-0.17%
2024/04/17	0	28.90	0	0.00	28.30	0	1,156	0.00%
2024/04/16	1	28.00	0	0.00	28.00	1	1,158	0.09%
2024/04/11	3	30.23	2	30.20	30.00	1	1,120	0.09%
2024/04/10	0	0.00	0.1	31.90	31.65	-0.1	1,097	-0.01%
2024/04/09	13	32.99	1	32.55	32.30	12	1,077	1.11%
2024/04/03	13	32.08	1	32.60	32.20	12	968	1.24%
2024/04/02	5	32.62	15	31.19	32.75	-10	898	-1.11%
2024/04/01	10	30.10	0	0.00	29.80	10	747	1.34%
2024/03/27	0	0.00	9	30.99	30.45	-9	703	-1.28%
2024/03/26	5	29.60	1	29.80	30.15	4	632	0.63%
2024/03/22	2	29.63	1	29.20	29.30	1	561	0.18%
2024/03/21	0	0.00	13	29.54	29.00	-13	542	-2.40%
2024/03/20	13	29.46	2	29.90	29.65	11	516	2.13%
2024/03/18	2	28.50	2	28.35	28.40	0	450	0.00%
2024/03/13	0	0.00	4	28.88	29.25	-4	423	-0.94%
2024/03/12	3	29.37	1.1	27.85	29.50	1.9	386	0.48%
2024/03/11	2	27.73	0	0.00	27.65	2	341	0.59%
2024/03/07	0.1	26.15	0	0.00	26.15	0.1	294	0.03%
2024/03/05	1	26.80	0	0.00	26.80	1	296	0.34%
2024/03/04	1	27.20	0	0.00	26.80	1	295	0.34%
2024/02/21	0	0.00	5	26.85	26.90	-5	306	-1.63%
2024/02/15	0	24.85	0	0.00	24.70	0	229	0.00%
2024/01/29	0	26.10	0	0.00	25.80	0	243	0.00%
2024/01/25	1	25.95	0	0.00	25.80	1	244	0.41%
2024/01/24	0.1	26.00	0	0.00	25.35	0.1	241	0.05%
2024/01/16	0	28.00	0	0.00	26.25	0	232	0.01%
2024/01/15	0	26.90	0	0.00	26.75	0	234	0.00%
2024/01/10	1	26.80	0	0.00	26.65	1	242	0.41%
2024/01/08	1	27.55	0	0.00	27.20	1	254	0.39%
2023/12/28	0.1	27.40	0	0.00	27.40	0.1	275	0.03%
2023/12/08	0.1	27.70	0	0.00	27.70	0.1	352	0.03%
2023/12/05	0.1	28.85	0	0.00	28.85	0.1	492	0.02%
2023/11/15	7	29.09	0	0.00	28.75	7	980	0.71%
2023/10/31	1	27.95	0	0.00	27.65	1	1,094	0.09%
2023/10/23	3	27.55	3	27.63	27.50	0	1,310	0.00%
2023/10/19	0	0.00	10	26.74	27.00	-10	1,326	-0.75%
2023/10/18	3	27.30	0	0.00	26.90	3	1,334	0.22%
2023/10/12	0	0.00	1	30.00	29.80	-1	1,425	-0.07%
2023/10/11	0	0.00	1	31.00	30.20	-1	1,474	-0.07%
2023/09/27	0	0.00	1	29.85	29.80	-1	1,798	-0.06%
2023/09/26	1	30.50	0	0.00	30.15	1	1,805	0.06%
2023/09/20	1	30.75	0	0.00	30.65	1	1,830	0.05%
2023/09/15	1	30.95	0	0.00	30.85	1	1,842	0.05%
2023/09/12	5	31.66	4	31.40	31.40	1	1,929	0.05%
2023/09/11	6	34.32	9	32.92	32.50	-3	1,916	-0.16%
2023/09/08	0	0.00	10	33.90	34.05	-10	1,858	-0.54%
2023/09/07	2	33.15	0	0.00	32.75	2	1,834	0.11%
2023/09/06	0.1	33.30	0	0.00	33.00	0.1	1,864	0.01%
2023/09/05	0	0.00	1	32.70	32.40	-1	1,877	-0.05%
2023/08/31	1	35.00	7	34.98	34.30	-6	1,849	-0.32%
2023/08/30	0	0.00	3	33.67	33.70	-3	1,836	-0.16%
2023/08/29	7	32.81	7	33.01	34.00	0	1,838	0.00%
2023/08/28	10	34.38	4	34.34	34.40	6	1,789	0.34%
2023/08/24	0	0.00	1	31.80	32.25	-1	1,697	-0.06%
2023/08/23	2	32.40	3	32.12	31.30	-1	1,692	-0.06%
2023/08/21	0	0.00	1	32.35	31.60	-1	1,763	-0.06%
2023/08/18	0	0.00	3	31.90	31.80	-3	1,832	-0.16%
2023/08/17	1	32.20	1	31.10	32.00	0	1,903	0.00%
2023/08/16	5	31.55	4	31.99	31.55	1	1,975	0.05%
2023/08/14	1	30.60	0	0.00	30.10	1	2,188	0.05%
2023/08/11	0	0.00	1	31.40	30.60	-1	2,368	-0.04%
2023/08/10	1	31.10	0	0.00	30.70	1	2,449	0.04%
2023/08/09	0	0.00	1	32.35	32.40	-1	2,510	-0.04%
2023/08/08	1	33.85	2	33.43	33.10	-1	2,611	-0.04%
2023/08/04	0	0.00	1	32.10	32.95	-1	3,182	-0.03%
2023/08/02	8	33.68	10	32.71	32.50	-2	3,257	-0.06%
2023/08/01	11	33.95	6	33.84	33.90	5	3,317	0.15%
2023/07/31	1	32.85	1	33.75	33.75	0	3,355	0.00%
2023/07/20	0	0.00	2	32.15	32.05	-2	4,956	-0.04%
2023/07/19	2	32.08	5	31.79	30.95	-3	5,043	-0.06%
2023/07/18	7	32.28	5	32.59	31.50	2	5,073	0.04%
2023/07/17	6	33.73	14	33.94	33.30	-8	5,092	-0.16%
2023/07/14	7	34.96	13	35.20	34.90	-6	5,110	-0.12%
2023/07/13	9	33.79	7	34.16	34.35	2	5,304	0.04%
2023/07/12	3	34.27	3	33.97	33.90	0	5,493	0.00%
2023/07/11	36	35.30	20	35.65	35.15	16	5,643	0.28%
2023/07/10	0	0.00	9	33.35	33.35	-9	5,772	-0.16%
2023/07/05	0	0.00	1	32.10	31.80	-1	5,884	-0.02%
2023/07/04	1	31.90	0	0.00	32.00	1	5,882	0.02%
2023/06/30	2	31.98	0.1	31.90	31.95	1.9	5,872	0.03%
2023/06/29	0	0.00	5	31.88	31.85	-5	5,870	-0.09%
2023/06/27	3	31.77	1	32.15	31.80	2	5,871	0.03%
2023/06/26	1	32.60	0	0.00	32.35	1	5,905	0.02%
2023/06/20	8	33.55	0	0.00	33.60	8	5,909	0.14%
2023/06/19	5	33.90	6	34.45	34.30	-1	5,895	-0.02%
2023/06/16	2	32.73	0	0.00	32.50	2	5,831	0.03%
2023/06/15	0	0.00	1	32.95	33.30	-1	5,830	-0.02%
2023/06/14	0	0.00	1	32.45	32.35	-1	5,819	-0.02%
2023/06/13	0	0.00	5	32.21	32.35	-5	5,827	-0.09%
2023/06/12	2	32.23	0	0.00	32.45	2	5,828	0.03%
2023/06/08	0	0.00	20	34.40	34.45	-20	5,807	-0.34%
2023/06/07	10	35.10	0	0.00	34.55	10	5,831	0.17%
2023/06/06	0	0.00	5	35.60	34.75	-5	5,871	-0.09%
2023/06/05	16	34.79	11	35.50	35.45	5	5,948	0.08%
2023/06/02	0	0.00	2	34.35	34.10	-2	6,108	-0.03%
2023/06/01	0	0.00	1	34.15	34.20	-1	6,151	-0.02%
2023/05/31	1	34.10	0	0.00	34.50	1	6,155	0.02%
2023/05/30	1	34.10	5	34.13	34.05	-4	6,155	-0.06%
2023/05/29	2	35.65	5	35.48	34.85	-3	6,139	-0.05%
2023/05/26	7	35.08	5	34.49	34.40	2	6,112	0.03%
2023/05/25	11	36.11	8	35.92	35.75	3	6,110	0.05%
2023/05/24	17	37.15	7	37.06	37.00	10	6,097	0.16%
2023/05/23	8	37.31	6	37.52	37.55	2	6,040	0.03%
2023/05/22	6	36.26	9	36.95	37.20	-3	5,972	-0.05%
2023/05/19	6	37.83	7	37.24	36.05	-1	5,886	-0.02%
2023/05/18	15	36.56	26	36.52	36.70	-11	5,745	-0.19%
2023/05/17	25	36.40	13	36.48	36.50	12	5,643	0.21%
2023/05/16	1	36.25	0	0.00	35.00	1	5,461	0.02%
2023/05/15	21	34.96	1.8	35.36	34.90	19.2	5,382	0.36%
2023/05/12	12	36.99	7	36.93	36.80	5	5,324	0.09%
2023/05/11	18.8	38.28	29	38.65	37.75	-10.2	5,230	-0.19%
2023/05/10	14	37.12	16	39.21	39.80	-2	4,936	-0.04%
2023/05/09	10	37.66	5.2	36.59	36.20	4.8	4,666	0.10%
2023/05/08	15	37.93	4	37.80	37.80	11	4,581	0.24%
2023/05/05	22	38.35	12	38.45	38.45	10	4,493	0.22%
2023/05/04	24	39.81	46	39.78	39.85	-22	4,331	-0.51%
2023/05/03	34	38.68	41	39.13	38.60	-7	4,009	-0.17%
2023/05/02	39	39.02	25	38.34	36.70	14	3,619	0.39%
2023/04/28	35	36.43	41	37.74	37.95	-6	3,201	-0.19%
2023/04/27	9	32.02	15	33.69	34.50	-6	3,063	-0.20%
2023/04/26	4	31.39	8	31.28	31.40	-4	2,877	-0.14%
2023/04/25	20	31.58	5	30.60	30.00	15	2,799	0.54%
2023/04/24	1	31.00	1	31.90	31.90	0	2,686	0.00%
2023/04/21	6	30.07	8	29.21	29.00	-2	2,599	-0.08%
2023/04/20	0	0.00	2	30.13	29.70	-2	2,557	-0.08%
2023/04/19	5	31.76	8.3	31.34	31.25	-3.3	2,504	-0.13%
2023/04/18	29	32.70	19	32.28	31.80	10	2,442	0.41%
2023/04/17	16	29.80	5	31.13	32.10	11	2,210	0.50%
2023/04/14	16.3	28.83	3	28.90	29.20	13.3	1,995	0.67%
2023/04/13	17	27.42	16	28.00	27.60	1	1,813	0.06%
2023/04/12	1	26.00	5	25.70	26.00	-4	1,607	-0.25%
2023/04/11	2	23.70	1	23.65	23.65	1	1,507	0.07%
2023/04/10	0	24.90	0	0.00	24.80	0	1,550	0.00%
2023/04/06	0	0.00	20	24.55	24.50	-20	1,629	-1.23%
2023/03/29	0	0.00	4	24.45	24.35	-4	1,633	-0.24%
2023/03/28	1	24.85	8	24.66	24.50	-7	1,639	-0.43%
2023/03/27	7	25.41	0	0.00	25.20	7	1,645	0.43%
2023/03/24	2	24.55	2	24.50	24.55	0	1,625	0.00%
2023/03/22	2	25.05	3	24.98	24.80	-1	1,746	-0.06%
2023/03/21	2	24.45	1	24.55	24.30	1	1,937	0.05%
2023/03/17	0	0.00	1	23.75	23.70	-1	1,997	-0.05%
2023/03/16	2	23.53	0	0.00	23.30	2	2,075	0.10%
2023/03/15	4	24.38	4	24.43	24.20	0	2,083	0.00%
2023/03/13	3	23.92	1	24.00	23.95	2	2,100	0.10%
2023/03/10	6	24.85	9	24.76	24.45	-3	2,173	-0.14%
2023/03/09	1	26.25	1	26.90	25.80	0	2,218	0.00%
2023/03/08	5	26.78	1	26.30	26.75	4	2,200	0.18%
2023/03/07	9	26.13	9.2	26.31	26.30	-0.2	2,102	-0.01%
2023/03/06	1	25.10	2	25.13	26.00	-1	1,885	-0.05%
2023/03/02	2	23.75	0	0.00	24.00	2	1,789	0.11%
2023/03/01	0	0.00	0	23.00	22.95	0	1,761	0.00%
2023/02/23	2	24.00	16	23.95	23.50	-14	1,727	-0.81%
2023/02/22	5	23.99	0	0.00	24.20	5	1,678	0.30%
2023/02/16	3	22.00	0	0.00	22.00	3	1,590	0.19%
2023/02/15	0	0.00	2	21.95	21.80	-2	1,586	-0.13%
2023/02/13	2	21.65	0	0.00	21.90	2	1,579	0.13%
2023/02/10	2	22.70	6	23.00	22.60	-4	1,566	-0.26%
2023/02/09	0	0.00	0.4	23.05	22.85	-0.4	1,544	-0.03%
2023/02/08	8.4	22.84	2	22.85	22.60	6.4	1,526	0.42%
2023/02/07	3	22.90	6	22.30	22.80	-3	1,514	-0.20%
2023/01/30	50	22.34	52	21.84	21.75	-2	1,454	-0.14%
2023/01/17	36	21.83	30	21.72	21.70	6	1,447	0.41%
2023/01/12	1	21.10	0	0.00	20.70	1	1,423	0.07%
2023/01/11	0	0.00	1	21.90	21.45	-1	1,412	-0.07%
2023/01/09	0	22.25	0	0.00	22.20	0	1,391	0.00%
2023/01/05	3	22.45	0	0.00	22.35	3	1,378	0.22%
2022/12/30	3	24.13	9	23.60	23.60	-6	1,314	-0.46%
2022/12/29	5	23.50	0	0.00	23.50	5	1,208	0.41%
2022/12/28	4	23.45	2	23.05	22.80	2	1,186	0.17%
2022/12/27	7	23.89	1	23.95	23.95	6	1,115	0.54%
2022/12/19	0	0.00	0.8	22.55	22.40	-0.8	1,003	-0.08%
2022/12/15	3.8	24.33	2	24.53	24.05	1.8	951	0.19%
2022/12/14	0	0.00	19	23.01	23.00	-19	836	-2.27%
2022/12/13	53	24.81	28	24.22	23.50	25	797	3.13%
2022/12/12	0	0.00	21	22.94	24.40	-21	586	-3.58%
2022/12/09	4	23.31	4	22.25	22.20	0	521	0.00%
2022/12/08	7	23.59	7	23.17	23.30	0	489	0.00%
2022/12/07	0	0.00	40	22.31	22.45	-40	403	-9.92%
2022/12/05	41	22.52	1	22.90	22.60	40	350	11.40%
2022/12/02	3	22.03	4	22.56	22.15	-1	308	-0.32%
2022/12/01	1	21.75	0	0.00	21.85	1	205	0.49%
2022/11/29	0	18.10	0	0.00	18.10	0	75	0.01%
2022/11/15	0	17.90	1	17.90	17.95	-1	72	-1.37%
2022/11/10	0	0.00	4	17.78	17.55	-4	72	-5.55%
2022/11/09	2	17.70	0	0.00	17.70	2	74	2.70%
2022/11/08	1	17.70	0	0.00	17.65	1	77	1.32%
2022/11/07	3	17.63	0	0.00	17.70	3	77	3.87%
2022/10/04	0	17.60	0	0.00	18.05	0	81	0.04%
2022/10/03	0	17.80	0	0.00	17.35	0	78	0.03%
2022/09/05	0	0.00	0	18.85	18.95	0	67	0.00%
2022/09/01	0	0.00	1	19.15	19.05	-1	69	-1.44%
2022/08/29	0	0.00	1	18.90	18.85	-1	70	-1.42%
2022/08/16	1	19.00	1	18.85	18.85	0	73	0.00%
2022/08/15	0	0.00	2	19.30	19.40	-2	71	-2.79%
2022/08/09	3	18.82	0	0.00	19.00	3	69	4.32%
2022/08/03	0	0.00	3	18.95	18.85	-3	79	-3.78%
2022/08/01	0	0.00	2	18.75	18.80	-2	80	-2.48%
2022/07/28	0	0.00	1	18.60	18.45	-1	81	-1.23%
2022/07/27	0	0.00	1	18.55	18.55	-1	80	-1.24%
2022/07/21	0	0.00	2	18.55	18.55	-2	84	-2.38%
2022/07/18	1	18.25	1	18.30	18.40	0	86	0.00%
2022/07/12	0	0.00	3	18.00	17.80	-3	86	-3.47%
2022/07/08	2	18.05	0	0.00	18.10	2	86	2.31%
2022/07/07	1	17.55	0	0.00	18.05	1	89	1.12%
2022/07/04	1	17.85	0	0.00	17.90	1	108	0.92%
2022/06/30	1	18.85	0	0.00	18.55	1	108	0.93%
2022/06/28	2	19.20	0	0.00	18.95	2	108	1.84%
2022/06/27	1	19.30	0	0.00	19.40	1	102	0.97%
2022/06/24	2	19.30	0	0.00	19.25	2	103	1.94%
2022/06/22	1	19.45	0	0.00	19.30	1	101	0.98%
2022/06/20	1	19.50	0	0.00	19.70	1	102	0.98%
2022/06/17	1	19.45	0	0.00	19.75	1	101	0.99%
2022/06/08	0	0.00	13	20.08	20.10	-13	96	-13.51%
2022/06/07	0	0.00	7	20.10	20.10	-7	96	-7.26%
2022/06/02	14	20.16	0	0.00	20.20	14	98	14.22%
2022/05/31	4	20.10	0	0.00	20.00	4	99	4.02%
2022/05/27	2	20.18	0	0.00	20.05	2	97	2.06%
2022/05/25	0	0.00	11	19.96	20.05	-11	99	-11.05%
2022/05/24	0	0.00	19	19.96	20.00	-19	101	-18.75%
2022/05/23	12	20.17	0	0.00	20.15	12	100	11.95%
2022/05/20	3	20.20	0	0.00	20.15	3	99	3.01%
2022/05/19	9	20.29	0	0.00	20.10	9	99	9.04%
2022/05/18	6	20.43	0	0.00	20.35	6	99	6.02%
2022/04/14	0	20.85	0	0.00	20.60	0	100	0.00%
2022/04/01	0	20.30	0	20.25	20.35	0	109	0.00%
2022/03/31	0	0.00	0.2	20.35	20.15	-0.2	110	-0.22%
2022/03/16	0	0.00	1	19.20	19.40	-1	116	-0.86%
2022/03/10	0	0.00	3	20.00	19.80	-3	121	-2.47%
2022/02/25	3	19.90	0	0.00	20.00	3	144	2.08%
2022/02/15	0	0.00	3	20.30	20.30	-3	213	-1.41%
2022/02/10	1	20.65	0	0.00	20.65	1	262	0.38%
2021/12/30	1	21.70	0	0.00	21.65	1	288	0.35%
2021/12/14	0	0.00	10	20.63	20.50	-10	272	-3.67%
2021/12/13	0	0.00	10	20.85	20.85	-10	271	-3.68%
2021/12/01	0	0.00	0	20.25	20.60	0	269	0.00%
2021/11/30	0	0.00	0	20.40	20.55	0	268	0.00%
2021/11/26	0	0.00	7	20.80	20.70	-7	265	-2.63%
2021/11/22	0	0.00	6	20.80	20.90	-6	241	-2.49%
2021/11/18	0	0.00	1	20.60	20.55	-1	218	-0.46%
2021/11/17	1	21.00	0	0.00	21.00	1	203	0.49%
2021/11/10	0	0.00	16	20.86	20.70	-16	181	-8.83%
2021/11/02	0	0.00	5	20.55	20.65	-5	135	-3.68%
2021/10/25	10	21.85	5	21.18	21.30	5	130	3.82%
2021/09/10	0	0.00	35	20.20	20.40	-35	195	-17.90%
2021/08/26	0	0.00	5	20.80	20.80	-5	438	-1.14%
2021/08/18	5	20.43	5	20.38	20.60	0	437	0.00%
2021/08/17	1	20.80	0	0.00	20.70	1	437	0.23%
2021/08/16	0	0.00	1	20.80	20.80	-1	437	-0.23%
2021/08/13	1	21.60	0	0.00	21.55	1	439	0.23%
2021/07/29	0	0.00	1	21.40	21.45	-1	476	-0.21%
2021/07/27	1	21.45	1	21.90	21.80	0	485	0.00%
2021/07/13	1	21.55	0	0.00	21.50	1	580	0.17%
2021/07/12	0	0.00	1	21.70	21.80	-1	576	-0.17%
2021/07/09	0	0.00	6	21.90	21.85	-6	572	-1.05%
2021/07/08	4	22.38	33	22.15	22.20	-29	572	-5.07%
2021/07/02	4	22.96	0	0.00	23.00	4	559	0.71%
2021/07/01	1	23.05	3	22.83	22.80	-2	562	-0.36%
2021/06/30	2	23.10	2	23.20	23.05	0	559	0.00%
2021/06/29	1	23.10	2	23.20	23.00	-1	560	-0.18%
2021/06/28	3	23.20	3	23.30	23.20	0	559	0.00%
2021/06/25	1	23.55	1	23.65	23.75	0	553	0.00%
2021/06/24	2	23.20	2	23.48	23.50	0	548	0.00%
2021/06/22	0	0.00	1	22.75	22.90	-1	540	-0.18%
2021/06/21	0	0.00	2	22.80	22.75	-2	540	-0.37%
2021/06/18	0	0.00	5	23.05	23.05	-5	538	-0.93%
2021/06/16	3	23.78	0	0.00	23.35	3	536	0.56%
2021/06/15	8	24.15	0	0.00	24.00	8	533	1.50%
2021/06/09	25	23.86	12	23.77	23.60	13	874	1.49%
2021/06/08	43	24.76	2	26.50	23.45	41	861	4.76%
2021/06/07	0	0.00	3	24.75	24.75	-3	696	-0.43%
2021/05/27	0	0.00	0	22.63	22.50	0	697	0.00%
2021/05/26	0.2	22.60	0	0.00	22.60	0.2	700	0.03%
2021/05/25	0	0.00	0.1	22.70	22.70	-0.1	702	-0.01%
2021/05/21	1	22.50	0	0.00	22.75	1	705	0.14%
2021/05/20	2	22.25	0	0.00	22.40	2	705	0.28%
2021/05/17	0	0.00	10	20.35	20.70	-10	707	-1.41%
2021/05/14	2	22.30	0	0.00	22.00	2	704	0.28%
2021/05/12	2	21.30	0	0.00	21.00	2	700	0.29%
2021/05/04	1	22.50	0	0.00	22.30	1	688	0.15%
2021/05/03	1	23.70	0	0.00	23.50	1	680	0.15%
2021/04/28	1	24.00	0	0.00	23.90	1	676	0.15%
2021/04/26	1	24.40	0	0.00	24.25	1	673	0.15%
2021/04/22	3	24.00	0	0.00	23.80	3	671	0.45%
2021/04/19	0	0.00	0.5	23.05	24.20	-0.5	618	-0.09%
2021/04/16	0	0.00	0	22.80	22.70	0	605	0.00%
2021/04/09	0	0.00	3	22.95	22.75	-3	681	-0.44%
2021/03/23	2	22.95	0	0.00	22.90	2	655	0.31%
2021/03/22	5	23.35	5	23.15	23.15	0	652	0.00%
2021/03/17	1	23.20	0	0.00	23.05	1	645	0.16%
2021/03/16	0	0.00	10	23.40	23.65	-10	640	-1.56%
2021/03/15	10	24.30	0	0.00	23.90	10	625	1.60%
2021/02/25	0	0.00	6	23.05	23.35	-6	270	-2.22%
2021/02/24	0	0.00	5	23.35	23.45	-5	270	-1.85%
2021/02/23	1	23.55	0	0.00	23.60	1	270	0.37%
2021/01/22	0	0.00	1	21.85	21.80	-1	280	-0.36%
2021/01/15	1	22.10	0	0.00	22.20	1	275	0.36%
2021/01/13	0	0.00	1	22.10	22.25	-1	273	-0.37%
2021/01/11	0	0.00	3	22.50	22.30	-3	266	-1.13%
2020/12/28	0.1	22.00	0	0.00	22.00	0.1	164	0.08%
2020/12/25	2	21.60	0	0.00	21.80	2	163	1.23%
2020/12/22	2	21.70	0	0.00	21.60	2	163	1.22%
2020/12/17	0	0.00	1.2	21.88	22.00	-1.2	164	-0.71%
2020/12/15	6	21.88	1	21.90	21.75	5	170	2.94%
2020/12/11	7.6	22.08	0	0.00	22.00	7.6	170	4.44%
2020/12/09	2.1	22.75	0	0.00	22.80	2.1	166	1.25%
2020/12/03	0	0.00	20	23.10	23.20	-20	176	-11.34%
2020/11/24	0	0.00	2	23.00	22.90	-2	182	-1.10%
2020/11/23	0	0.00	1	22.85	22.85	-1	188	-0.53%
2020/11/20	1	22.90	0	0.00	22.85	1	193	0.52%
2020/11/18	19	22.28	0	0.00	22.40	19	200	9.46%
2020/11/17	34	22.41	0	0.00	22.30	34	205	16.53%
2020/11/16	32	22.59	0	0.00	22.50	32	218	14.66%
2020/11/13	10	22.70	0	0.00	22.60	10	224	4.46%
2020/11/12	25	22.94	0	0.00	22.65	25	230	10.83%
2020/11/11	25	22.89	0	0.00	22.90	25	239	10.43%
2020/11/09	0	0.00	1	22.70	22.70	-1	274	-0.36%
2020/11/06	0	0.00	4	23.05	23.10	-4	286	-1.40%
2020/11/03	22	23.81	0	0.00	23.65	22	311	7.06%
2020/10/30	0	0.00	3	22.60	23.45	-3	350	-0.86%
2020/10/29	3	21.95	0	0.00	22.00	3	350	0.86%
2020/10/14	2	21.60	0	0.00	21.60	2	792	0.25%
2020/10/12	5	21.70	0	0.00	21.70	5	798	0.63%
2020/10/06	1	22.10	0	0.00	22.15	1	817	0.12%
2020/09/11	2	23.05	0	0.00	22.80	2	983	0.20%
2020/09/03	5	24.30	0	0.00	24.30	5	980	0.51%
2020/09/02	1	24.65	0	0.00	24.45	1	983	0.10%
2020/09/01	2	24.80	0	0.00	24.70	2	984	0.20%
2020/08/27	1	25.35	0	0.00	25.20	1	982	0.10%
2020/08/18	5	27.05	0	0.00	27.00	5	971	0.51%
2020/08/17	5	26.80	0	0.00	26.80	5	967	0.52%
2020/08/14	5	27.60	3	27.18	27.00	2	959	0.21%
2020/08/13	2	27.93	2	27.65	27.70	0	931	0.00%
2020/08/12	0	0.00	1	27.80	27.85	-1	927	-0.11%
2020/08/11	1	27.75	0	0.00	28.00	1	917	0.11%
2020/08/06	10	28.55	0	0.00	27.50	10	941	1.06%
2020/08/04	3	28.48	2	28.05	27.75	1	915	0.11%
2020/08/03	1	28.10	0	0.00	28.00	1	901	0.11%
2020/07/31	5.2	28.18	0	0.00	27.80	5.2	892	0.58%
2020/07/30	0	0.00	4	28.65	28.40	-4	880	-0.45%
2020/07/29	0	0.00	5	29.61	29.40	-5	829	-0.60%
2020/07/28	4	30.65	0	0.00	30.10	4	800	0.50%
2020/07/27	6	31.24	1	31.15	31.65	5	755	0.66%
2020/07/24	0	0.00	2	30.33	30.40	-2	650	-0.31%
2020/07/23	0	0.00	22	29.90	30.40	-22	608	-3.62%
2020/07/22	0	0.00	1	27.25	29.00	-1	513	-0.19%
2020/07/17	0	0.00	2	26.73	26.55	-2	478	-0.42%
2020/07/10	0	0.00	0.5	28.00	28.00	-0.5	474	-0.11%
2020/07/09	0	0.00	17	27.24	27.10	-17	452	-3.76%
2020/07/08	2	28.05	0	0.00	27.80	2	438	0.46%
2020/07/07	1	29.00	10	28.87	28.95	-9	413	-2.18%
2020/07/02	0	0.00	1	28.50	28.80	-1	407	-0.25%
2020/07/01	1	27.95	0	0.00	28.00	1	393	0.25%
2020/06/29	10	27.88	0	0.00	27.70	10	385	2.60%
2020/06/15	0	0.00	2	26.05	25.75	-2	373	-0.54%
2020/06/11	0	0.00	4	25.40	25.10	-4	389	-1.03%
2020/06/05	1	25.95	0	0.00	26.20	1	419	0.24%
2020/06/04	9	26.04	0	0.00	25.90	9	422	2.13%
2020/06/03	5	26.05	0	0.00	26.00	5	428	1.17%
2020/06/02	2	26.10	0	0.00	26.05	2	428	0.47%
2020/05/27	2	27.00	2	26.88	26.65	0	424	0.00%
2020/05/26	1	26.30	0	0.00	26.25	1	419	0.24%
2020/05/14	0	0.00	1	26.45	25.50	-1	434	-0.23%
2020/05/12	0	0.00	1	24.30	24.75	-1	390	-0.26%
2020/05/11	1	23.90	0	0.00	24.00	1	373	0.27%
2020/05/07	0	0.00	2	22.68	22.80	-2	365	-0.55%
2020/05/06	0	0.00	1	22.35	22.40	-1	368	-0.27%
2020/05/05	1	22.30	0	0.00	22.30	1	374	0.27%
2020/05/04	0	0.00	7	22.30	22.30	-7	375	-1.87%
2020/04/29	2	22.38	1	22.40	22.25	1	386	0.26%
2020/04/24	0	0.00	2	21.60	21.55	-2	420	-0.48%
2020/04/23	2	22.25	0	0.00	21.80	2	425	0.47%
2020/04/16	0	0.00	1	21.65	22.30	-1	497	-0.20%
2020/04/15	3	21.65	0	0.00	21.65	3	503	0.60%
2020/04/14	1	21.50	0	0.00	21.40	1	505	0.20%
2020/04/13	1	21.25	0	0.00	21.10	1	507	0.20%
2020/04/10	0	0.00	4	21.73	21.55	-4	510	-0.78%
2020/04/09	2	22.50	1	23.25	22.00	1	525	0.19%
2020/04/08	1	21.65	1	21.80	21.90	0	521	0.00%
2020/03/31	1	19.25	0	0.00	19.10	1	535	0.19%
2020/03/30	1	18.90	0	0.00	19.00	1	540	0.18%
2020/03/27	4	19.53	2	19.70	19.45	2	549	0.36%
2020/03/23	0	0.00	5	16.90	17.20	-5	648	-0.77%
2020/03/19	1	16.70	0	0.00	16.65	1	910	0.11%
2020/03/18	0	0.00	1	20.05	18.45	-1	921	-0.11%
2020/03/17	1	19.50	0	0.00	20.00	1	946	0.11%
2020/03/16	0	0.00	19	21.80	21.40	-19	940	-2.02%
2020/03/13	15	21.55	1	21.30	21.55	14	943	1.48%
2020/03/12	4	23.68	2	24.15	23.50	2	930	0.21%
2020/03/10	4	25.53	0	0.00	25.80	4	921	0.43%
2020/03/09	2	25.88	29	25.82	25.75	-27	920	-2.93%
2020/03/06	0	0.00	3	27.60	27.45	-3	920	-0.33%
2020/03/05	4	28.09	0	0.00	28.05	4	927	0.43%
2020/03/03	0	0.00	1	28.10	27.90	-1	934	-0.11%
2020/03/02	2	27.50	1	27.55	27.50	1	942	0.11%
2020/02/27	5	28.56	1	28.15	28.25	4	941	0.42%
2020/02/26	1	29.05	0	0.00	29.00	1	942	0.11%
2020/02/25	2	29.25	0	0.00	29.10	2	948	0.21%
2020/02/24	0	0.00	2	29.90	29.60	-2	950	-0.21%
2020/02/21	1	30.10	3	30.73	30.55	-2	950	-0.21%
2020/02/20	0	0.00	4	29.50	29.95	-4	932	-0.43%
2020/02/13	2	29.55	0	0.00	28.90	2	937	0.21%
2020/02/06	0	0.00	2	30.30	30.30	-2	939	-0.21%
2020/01/31	3	29.85	2	29.58	29.60	1	919	0.11%
2020/01/30	1	30.90	0	0.00	29.55	1	917	0.11%
2020/01/15	17	33.84	17	31.85	32.00	0	885	0.00%
2020/01/14	0	0.00	0.1	32.80	32.95	-0.1	834	-0.02%
2020/01/03	0	0.00	3	32.30	32.10	-3	812	-0.37%
2019/12/23	0	0.00	5	31.50	31.60	-5	873	-0.57%
2019/12/19	3	31.70	0	0.00	31.80	3	850	0.35%
2019/12/18	5	30.52	6	31.08	30.95	-1	827	-0.12%
2019/12/17	9	32.03	4	31.63	31.20	5	793	0.63%
2019/12/16	13	32.97	24	33.73	33.85	-11	680	-1.62%
2019/12/13	2	30.75	13	30.27	30.80	-11	530	-2.07%
2019/12/12	3	30.37	14	30.04	29.75	-11	507	-2.17%
2019/12/11	4	29.66	0.6	29.50	29.70	3.4	484	0.70%
2019/12/03	0	0.00	7	29.00	29.05	-7	474	-1.48%
2019/11/28	2	28.68	0	0.00	28.70	2	456	0.44%
2019/11/27	2	28.40	0	0.00	28.65	2	458	0.44%
2019/11/22	0	0.00	1	28.55	28.55	-1	456	-0.22%
2019/11/21	1	28.30	0	0.00	28.35	1	450	0.22%
2019/11/20	1	28.05	1	28.20	28.20	0	447	0.00%
2019/11/12	0	0.00	1	27.15	27.10	-1	427	-0.23%
2019/11/08	0	0.00	6	26.80	26.95	-6	423	-1.42%
2019/10/31	5	26.70	0	0.00	26.50	5	439	1.14%
2019/10/29	0	0.00	1	26.90	27.00	-1	443	-0.23%
2019/10/28	2	27.30	0	0.00	27.20	2	438	0.46%
2019/10/25	0	0.00	10	28.10	27.80	-10	437	-2.29%
2019/10/24	1	28.25	1	28.15	28.15	0	436	0.00%
2019/10/21	0	0.00	1	27.50	27.50	-1	447	-0.22%
2019/10/18	0	0.00	2	27.85	27.70	-2	449	-0.44%
2019/10/17	3	27.85	1	27.70	27.70	2	459	0.44%
2019/10/16	5	27.75	7	27.77	27.80	-2	463	-0.43%
2019/10/15	2	28.05	0	0.00	28.10	2	462	0.43%
2019/10/14	7	27.66	1	28.10	27.60	6	460	1.30%
2019/10/09	1	27.50	0	0.00	27.40	1	456	0.22%
2019/10/08	0	0.00	1	27.95	27.95	-1	460	-0.22%
2019/10/07	2	27.98	2	28.00	28.00	0	462	0.00%
2019/10/04	4	27.84	2	27.93	27.60	2	464	0.43%
2019/10/03	3	29.25	1	28.45	28.10	2	472	0.42%
2019/09/24	0	0.00	2	28.50	28.65	-2	710	-0.28%
2019/09/16	0	0.00	1	27.85	27.75	-1	686	-0.15%
2019/09/11	2	27.30	1	27.20	27.05	1	689	0.15%
2019/09/10	0	0.00	2	26.68	27.20	-2	693	-0.29%
2019/09/05	2	27.03	2	26.73	26.60	0	700	0.00%
2019/08/30	1	26.30	0	0.00	26.25	1	748	0.13%
2019/08/14	0	0.00	1	25.70	25.70	-1	1,016	-0.10%
2019/08/07	5	25.35	0	0.00	25.25	5	1,049	0.48%
2019/08/06	5	24.57	1	23.80	25.00	4	1,054	0.38%
2019/08/05	0	0.00	1	25.45	25.20	-1	1,056	-0.09%
2019/08/02	1	26.45	4	26.45	26.20	-3	1,069	-0.28%
2019/07/29	1	27.20	6	26.91	26.95	-5	1,123	-0.45%
2019/07/26	1	27.25	5	27.15	27.20	-4	1,129	-0.35%
2019/07/25	2	27.30	1	27.75	27.35	1	1,139	0.09%
2019/07/24	2	27.08	6	27.27	27.30	-4	1,139	-0.35%
2019/07/23	3	26.83	3	26.88	26.80	0	1,142	0.00%
2019/07/19	6	27.53	0	0.00	27.20	6	1,135	0.53%
2019/07/17	0	0.00	5	27.81	27.85	-5	1,128	-0.44%
2019/07/15	5	28.00	0	0.00	28.10	5	1,134	0.44%
2019/07/12	1	27.80	1	27.90	27.90	0	1,137	0.00%
2019/07/11	1	27.70	1	27.75	27.75	0	1,138	0.00%
2019/07/10	2	28.03	0	0.00	28.00	2	1,133	0.18%
2019/07/09	2	27.63	8	28.22	27.85	-6	1,126	-0.53%
2019/07/08	15	28.96	15	29.31	28.40	0	1,103	0.00%
2019/07/05	0	0.00	2	28.20	29.30	-2	924	-0.22%
2019/07/04	8	28.83	11	28.54	28.20	-3	913	-0.33%
2019/07/03	11	28.95	7	28.63	29.50	4	890	0.45%
2019/06/27	1	26.55	0	0.00	26.55	1	873	0.11%
2019/06/26	4	26.54	0	0.00	26.50	4	880	0.45%
2019/06/25	0	0.00	2	26.80	26.65	-2	894	-0.22%
2019/06/19	0	0.00	12	27.25	27.30	-12	1,152	-1.04%
2019/06/18	0	0.00	2	26.88	27.05	-2	1,207	-0.17%
2019/06/14	6	26.17	0	0.00	26.35	6	1,205	0.50%
2019/06/13	5	25.90	7	25.96	25.90	-2	1,209	-0.17%
2019/06/12	4	25.78	5	26.00	25.95	-1	1,206	-0.08%
2019/06/10	23	25.91	5	25.55	25.50	18	1,212	1.48%
2019/06/06	7	26.50	3	26.80	26.30	4	1,223	0.33%
2019/06/05	5	27.56	5	27.67	27.25	0	1,231	0.00%
2019/06/04	31	27.73	35	28.02	27.70	-4	1,217	-0.33%
2019/06/03	16	27.75	7	26.94	28.10	9	1,175	0.77%
2019/05/30	0	0.00	1	26.55	26.10	-1	1,117	-0.09%
2019/05/29	1	26.45	0	0.00	25.90	1	1,130	0.09%
2019/05/24	0	0.00	1	24.95	24.95	-1	1,171	-0.09%
2019/05/23	0	0.00	1	24.60	24.65	-1	1,183	-0.08%
2019/05/20	1	24.80	0	0.00	24.55	1	1,183	0.08%
2019/05/17	1	23.80	0	0.00	23.80	1	1,177	0.08%
2019/05/13	4	24.60	0	0.00	24.25	4	1,141	0.35%
2019/05/10	5	26.30	0	0.00	25.45	5	1,133	0.44%
2019/05/09	2	25.00	0	0.00	26.15	2	1,116	0.18%
2019/05/08	2	25.10	20.8	25.50	25.60	-18.8	1,088	-1.73%
2019/05/07	11	25.07	1	25.00	25.20	10	1,077	0.93%
2019/05/02	0	0.00	1	25.40	25.00	-1	1,064	-0.09%
2019/04/29	7	23.64	0	0.00	24.05	7	1,059	0.66%
2019/04/26	2	24.10	2	24.28	24.00	0	1,068	0.00%
2019/04/24	2	24.00	0	0.00	24.00	2	1,063	0.19%
2019/04/19	10	23.53	1	24.00	23.85	9	1,054	0.85%
2019/04/16	0	0.00	2	24.95	24.15	-2	1,025	-0.20%
2019/04/11	1	24.40	8	25.15	24.10	-7	1,009	-0.69%
2019/04/09	0	0.00	5	26.00	26.10	-5	970	-0.52%
2019/04/08	0	0.00	1	25.40	25.45	-1	954	-0.10%
2019/04/02	7	25.05	0	0.00	25.95	7	928	0.75%
2019/04/01	0	0.00	1	26.45	25.35	-1	904	-0.11%
2019/03/28	0	0.00	1	26.25	25.25	-1	887	-0.11%
2019/03/27	0	0.00	4	26.20	26.25	-4	873	-0.46%
2019/03/26	2	26.58	1	27.05	26.55	1	827	0.12%
2019/03/25	8	25.31	19.5	25.38	25.10	-11.5	782	-1.47%
2019/03/22	46	26.74	79	26.88	26.50	-33	757	-4.35%
2019/03/21	3	24.82	0	0.00	25.55	3	619	0.48%
2019/03/20	2	23.10	0	0.00	23.25	2	557	0.36%
2019/03/19	5	23.84	10	23.92	23.80	-5	551	-0.91%
2019/03/18	4	24.16	0	0.00	24.15	4	545	0.73%
2019/03/13	3	24.30	0	0.00	24.20	3	520	0.58%
2019/03/11	1	24.30	0	0.00	24.45	1	474	0.21%
2019/03/08	5	22.85	0	0.00	22.95	5	445	1.12%
2019/03/07	27	22.87	0	0.00	22.55	27	432	6.24%
2019/03/06	6	23.90	0	0.00	23.85	6	399	1.50%
2019/03/05	17	24.06	0	0.00	24.00	17	375	4.53%
2019/03/04	29	24.35	10	24.25	24.15	19	356	5.32%
2019/02/27	2	22.90	0	0.00	22.90	2	311	0.64%
2019/02/26	1	21.50	4	21.60	21.80	-3	282	-1.06%
2019/02/25	2	20.50	0	0.00	21.45	2	267	0.75%
2019/02/20	3	19.30	0	0.00	19.30	3	203	1.47%
2019/01/29	0	0.00	7	18.36	18.45	-7	181	-3.85%
2019/01/11	8	17.96	8	18.03	18.00	0	115	0.00%
2018/12/20	0	0.00	4	18.10	17.90	-4	108	-3.67%
2018/12/12	1	17.70	0	0.00	17.70	1	83	1.19%
2018/12/11	1	17.70	0	0.00	17.70	1	82	1.21%
2018/12/10	1	17.80	0	0.00	17.70	1	81	1.22%
2018/11/29	1	17.35	0	0.00	17.30	1	80	1.25%
2018/11/26	0	0.00	2	17.30	17.30	-2	80	-2.49%
2018/11/22	0	0.00	1	17.95	17.80	-1	78	-1.28%
2018/11/21	0	0.00	6	17.85	17.90	-6	78	-7.66%
2018/11/08	0	0.00	2	16.60	16.85	-2	69	-2.88%
2018/10/24	2	16.70	0	0.00	16.65	2	68	2.94%
2018/10/17	5	16.45	0	0.00	16.50	5	71	6.96%
2018/10/04	2	16.30	0	0.00	16.35	2	64	3.09%
2018/09/12	1	16.25	0	0.00	16.35	1	74	1.35%
2018/09/11	1	16.30	0	0.00	16.30	1	80	1.24%
2018/09/05	0	0.00	1	16.60	16.60	-1	90	-1.11%
2018/08/23	1	17.35	0	0.00	17.35	1	164	0.61%
2018/08/20	0	0.00	1	17.70	17.50	-1	195	-0.51%
2018/08/17	0	0.00	2	17.60	17.60	-2	236	-0.84%
2018/08/16	0	0.00	6	17.48	17.35	-6	270	-2.22%
2018/08/14	1	17.25	6	17.32	17.35	-5	306	-1.63%
2018/08/13	1	17.60	0	0.00	17.20	1	317	0.32%
2018/08/10	0	0.00	1	17.75	17.75	-1	322	-0.31%
2018/07/24	7	17.46	0	0.00	17.50	7	326	2.14%
2018/07/23	4	17.36	0	0.00	17.45	4	326	1.22%
2018/07/17	1	17.45	0	0.00	17.50	1	329	0.30%
2018/07/16	2	17.80	0	0.00	17.75	2	326	0.61%
2018/07/13	0	0.00	0.6	17.70	17.85	-0.6	331	-0.18%
2018/07/12	1	17.50	0	0.00	17.60	1	330	0.30%
2018/06/26	1	18.00	1	17.95	17.90	0	344	0.00%
2018/06/22	0	0.00	2	18.30	18.25	-2	346	-0.58%
2018/06/11	1	19.05	0	0.00	19.20	1	333	0.30%
2018/06/07	0	0.00	1	18.35	18.50	-1	288	-0.35%
2018/06/01	1	17.70	0	0.00	17.70	1	304	0.33%
2018/05/25	4	20.00	8	20.00	19.25	-4	270	-1.48%
2018/05/23	3	18.65	0	0.00	18.75	3	196	1.53%
2018/05/21	0	0.00	5	17.20	17.35	-5	159	-3.14%
2018/05/15	1	15.95	0	0.00	15.85	1	146	0.68%
2018/05/11	5	15.70	10	15.70	15.70	-5	153	-3.25%
2018/04/25	0	0.00	26	15.72	15.75	-26	164	-15.82%
2018/03/13	0	0.00	1	17.00	16.80	-1	143	-0.70%
2018/03/12	0	0.00	5	16.72	17.00	-5	139	-3.59%
2018/03/09	1	17.15	0	0.00	16.90	1	136	0.73%
2018/03/08	1	16.95	5	17.05	17.05	-4	132	-3.02%
2018/03/07	1	16.25	0	0.00	16.85	1	117	0.85%
2018/03/01	1	16.15	0	0.00	16.10	1	115	0.86%
2018/02/21	0	16.20	0	0.00	16.20	0	116	0.00%
2018/02/09	1	16.00	0	0.00	16.30	1	119	0.84%
2018/02/08	1	16.50	17	16.50	16.40	-16	117	-13.66%
2018/02/07	1	16.50	1	16.45	16.45	0	116	0.00%
2018/02/06	0	0.00	1	15.90	16.50	-1	113	-0.88%
2018/02/05	0	0.00	5	16.15	16.10	-5	113	-4.41%
2018/01/25	0	0.00	10	16.60	16.50	-10	116	-8.55%