KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.12%
  • 成交量
    207
  • 產業
    上櫃 光電類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高僑 (6234)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2424252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211026.8300.0026.80105231.91%
2025/02/12026.2000.0025.6505300.00%
2025/01/2200.001025.6725.60-10571-1.75%
2025/01/1500.00125.7025.70-1606-0.16%
2025/01/10126.3000.0026.2017580.13%
2025/01/0800.001927.5027.45-19749-2.54%
2025/01/07128.6500.0028.2017460.13%
2025/01/02327.4700.0027.1537080.42%
2024/12/31227.8500.0027.7527030.28%
2024/12/30228.1000.0027.8027000.29%
2024/12/271228.2500.0027.60126941.73%
2024/12/26328.67227.8527.8516850.15%
2024/12/25128.55328.7228.70-2673-0.30%
2024/12/24829.228.728.8328.55-0.7658-0.11%
2024/12/23129.302.328.6029.90-1.3595-0.22%
2024/12/181026.952027.0326.90-10513-1.95%
2024/12/1700.00427.4527.40-4508-0.79%
2024/12/13126.2500.0026.2514860.21%
2024/12/12326.8000.0026.8534850.62%
2024/12/11127.8000.0027.1014850.21%
2024/12/09226.9300.0026.8524730.42%
2024/12/0600.00328.0027.25-3471-0.64%
2024/11/291.727.1600.0026.751.74580.37%
2024/11/2600.001128.4328.00-11456-2.41%
2024/11/14525.6000.0025.8054351.15%
2024/11/12726.31126.1525.8564381.37%
2024/11/11226.8800.0026.8524340.46%
2024/11/0800.00229.0828.35-2426-0.47%
2024/11/07127.9500.0027.8014030.25%
2024/10/28327.8700.0027.8534150.72%
2024/10/23628.38128.2528.3553891.28%
2024/10/221528.8800.0028.40153783.96%
2024/10/21229.55330.0029.20-1369-0.27%
2024/10/18228.78328.7528.50-1303-0.33%
2024/10/1700.00826.6627.30-8244-3.28%
2024/10/15524.8100.0024.7552382.10%
2024/10/1400.00124.7524.75-1243-0.41%
2024/10/08125.5000.0025.5512660.37%
2024/09/27126.4000.0026.3515300.19%
2024/09/2600.00126.3526.40-1604-0.17%
2024/09/2000.00226.1026.15-2744-0.27%
2024/09/10124.5000.0024.2517700.13%
2024/09/0500.00225.4524.90-2776-0.26%
2024/09/0400.001325.4225.10-13781-1.66%
2024/09/02026.8500.0026.7007950.00%
2024/08/30027.6000.0027.0508010.00%
2024/08/2100.00626.7526.60-6997-0.60%
2024/08/2000.00526.4626.50-51,096-0.46%
2024/08/19526.2000.0026.3551,2790.39%
2024/08/16126.4000.0025.9011,2850.08%
2024/08/0600.00524.9824.20-51,282-0.39%
2024/08/05324.9000.0024.3031,2750.24%
2024/07/31527.4500.0027.1051,2630.40%
2024/07/3000.00326.8527.35-31,271-0.24%
2024/07/2900.001027.1126.75-101,284-0.78%
2024/07/2600.00827.6428.00-81,280-0.62%
2024/07/22128.7500.0028.3011,2810.08%
2024/07/1900.002029.3029.10-201,281-1.56%
2024/07/18329.851030.3029.35-71,278-0.55%
2024/07/17129.8000.0029.7011,2620.08%
2024/07/1500.00029.4029.3001,2590.00%
2024/07/102029.83130.1529.70191,2501.52%
2024/07/09229.4500.0029.5021,2600.16%
2024/07/081132.655332.9232.15-421,238-3.39%
2024/07/054832.925833.2333.20-101,214-0.82%
2024/07/045732.261231.9831.55451,1553.90%
2024/07/03631.671331.5131.25-71,182-0.59%
2024/07/022431.701131.5531.90131,1671.11%
2024/07/01630.831031.3630.75-41,164-0.35%
2024/06/273.128.41328.2528.250.11,1970.01%
2024/06/2600.00228.3528.30-21,203-0.17%
2024/06/24128.3000.0028.3511,2960.08%
2024/06/1900.00529.2028.10-51,378-0.36%
2024/06/1800.000.129.0028.80-0.11,3980.00%
2024/06/1700.00129.0029.00-11,454-0.07%
2024/06/14028.9000.0028.6001,4580.00%
2024/06/12528.5500.0028.5551,4740.34%
2024/06/07129.0500.0029.4011,5280.07%
2024/06/05129.5000.0029.2511,6060.06%
2024/06/04129.81129.7529.7501,6030.00%
2024/06/03231.0500.0030.7521,5910.13%
2024/05/31130.3000.0030.1011,5790.06%
2024/05/3000.00530.3530.30-51,574-0.32%
2024/05/2900.001230.5030.50-121,564-0.77%
2024/05/282531.78531.1031.15201,5421.30%
2024/05/271031.7529.131.5931.80-19.11,506-1.26%
2024/05/2443.130.36430.7930.2539.11,3992.79%
2024/05/232630.6000.0030.75261,3002.00%
2024/05/2000.000.128.0327.85-0.11,113-0.01%
2024/05/17327.4000.0027.4031,1130.27%
2024/05/1600.00027.8227.4001,1650.00%
2024/05/150.127.5000.0027.300.11,1940.00%
2024/04/2600.00228.5028.45-21,172-0.17%
2024/04/17028.9000.0028.3001,1560.00%
2024/04/16128.0000.0028.0011,1580.09%
2024/04/11330.23230.2030.0011,1200.09%
2024/04/1000.000.131.9031.65-0.11,097-0.01%
2024/04/091332.99132.5532.30121,0771.11%
2024/04/031332.08132.6032.20129681.24%
2024/04/02532.621531.1932.75-10898-1.11%
2024/04/011030.1000.0029.80107471.34%
2024/03/2700.00930.9930.45-9703-1.28%
2024/03/26529.60129.8030.1546320.63%
2024/03/22229.63129.2029.3015610.18%
2024/03/2100.001329.5429.00-13542-2.40%
2024/03/201329.46229.9029.65115162.13%
2024/03/18228.50228.3528.4004500.00%
2024/03/1300.00428.8829.25-4423-0.94%
2024/03/12329.371.127.8529.501.93860.48%
2024/03/11227.7300.0027.6523410.59%
2024/03/070.126.1500.0026.150.12940.03%
2024/03/05126.8000.0026.8012960.34%
2024/03/04127.2000.0026.8012950.34%
【新台股龍捲風】高僑、虎門科、伊雲谷漲停、森崴能源大漲,接下來等CPIAnue鉅亨-2023/05/10
〈焦點股〉軍工概念股夯 高僑自動化具營收實績吸睛Anue鉅亨-2023/03/03
高僑 相關文章
高僑 相關影音