華孚 (6235)-玉山-台中券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
44.50
漲跌
▼0.25
漲幅
-0.56%
成交量
515張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	0	0.00	0.2	46.85	44.50	-0.2	882	-0.02%
2025/04/18	1	46.80	0	0.00	46.85	1	896	0.11%
2025/04/17	2	46.30	2	46.88	47.20	0	900	0.00%
2025/04/16	7.1	48.22	3	47.65	47.15	4.1	927	0.44%
2025/04/15	2	46.70	2	48.38	48.20	0	918	0.00%
2025/04/11	0	0.00	6	42.48	44.00	-6	910	-0.66%
2025/04/10	2	40.70	0	0.00	40.80	2	911	0.22%
2025/04/09	56	37.15	3	37.10	37.10	53	916	5.78%
2025/04/08	1	41.20	0	0.00	41.20	1	878	0.11%
2025/04/07	1	45.75	0	0.00	45.75	1	881	0.11%
2025/04/01	1	49.80	0	0.00	49.90	1	902	0.11%
2025/03/31	1	48.70	1	49.50	48.40	0	921	0.00%
2025/03/28	1	53.80	1	53.00	52.20	0	910	0.00%
2025/03/27	1	55.10	0	0.00	54.40	1	901	0.11%
2025/03/25	2.1	55.71	0	0.00	55.80	2.1	913	0.22%
2025/03/21	0.1	57.99	0	57.40	57.10	0.1	916	0.01%
2025/03/20	0	58.95	0	0.00	58.60	0	937	0.00%
2025/03/19	3	58.67	0	0.00	58.40	3	943	0.32%
2025/03/13	0	60.20	1	61.50	58.80	-1	1,022	-0.10%
2025/03/12	1	59.90	0	0.00	59.80	1	1,035	0.10%
2025/03/06	4	64.93	0	0.00	63.60	4	1,107	0.36%
2025/03/05	0.2	65.00	0	0.00	65.30	0.2	1,138	0.02%
2025/03/04	1	62.50	0	0.00	62.90	1	1,195	0.08%
2025/03/03	3	62.67	0	0.00	63.30	3	1,315	0.23%
2025/02/27	0	0.00	1	66.70	63.30	-1	1,297	-0.08%
2025/02/26	3	66.03	0	0.00	65.60	3	1,241	0.24%
2025/02/24	2.1	67.30	1	68.30	67.90	1.1	1,265	0.09%
2025/02/21	8	67.51	10	66.35	68.30	-2	1,258	-0.16%
2025/02/18	1	64.70	0	0.00	65.30	1	1,232	0.08%
2025/02/14	0.3	65.50	0	0.00	65.60	0.3	1,278	0.02%
2025/02/12	0	63.75	0	63.60	63.50	0	1,377	0.00%
2025/02/11	0	0.00	0	63.70	63.60	0	1,425	0.00%
2025/02/07	4	62.73	3	63.33	63.60	1	1,646	0.06%
2025/02/06	1	62.80	4	62.18	62.80	-3	1,687	-0.18%
2025/02/05	1	62.10	1	62.30	62.00	0	1,728	0.00%
2025/02/04	0.2	60.30	0.4	61.50	61.40	-0.2	1,770	-0.01%
2025/01/22	0.1	59.50	0	0.00	59.90	0.1	1,959	0.01%
2025/01/17	1.2	58.92	0	0.00	58.80	1.2	2,748	0.04%
2025/01/15	2	57.90	1	58.30	57.90	1	2,760	0.04%
2025/01/14	0	0.00	0	57.46	58.70	0	2,767	0.00%
2025/01/13	0.2	57.10	2	56.80	57.00	-1.8	2,770	-0.06%
2025/01/09	1	61.70	1	60.10	59.10	0	2,769	0.00%
2025/01/08	0.1	62.43	0	0.00	62.10	0.1	2,743	0.00%
2025/01/07	1	63.30	1	63.10	63.10	0	2,743	0.00%
2025/01/06	2.1	64.19	2	64.30	63.30	0.1	2,737	0.00%
2025/01/03	2.1	65.83	0	0.00	64.90	2.1	2,719	0.08%
2024/12/26	4	68.03	0	0.00	68.00	4	2,706	0.15%
2024/12/25	3	68.67	2	68.00	68.30	1	2,720	0.04%
2024/12/24	1	67.99	1	67.80	66.20	0	2,701	0.00%
2024/12/23	1	66.50	0	0.00	66.50	1	2,718	0.04%
2024/12/18	0	0.00	1	68.20	68.20	-1	2,769	-0.04%
2024/12/17	1.5	67.44	0	0.00	67.80	1.5	2,762	0.05%
2024/12/16	3	67.40	3	70.70	66.80	0	2,754	0.00%
2024/12/13	0	0.00	2	71.20	71.10	-2	2,730	-0.07%
2024/12/12	3	72.13	9	72.08	71.80	-6	2,723	-0.22%
2024/12/11	5	71.22	0	0.00	71.30	5	2,699	0.19%
2024/12/09	2	70.40	0	0.00	69.80	2	2,663	0.08%
2024/12/06	0	71.50	0	0.00	70.60	0	2,655	0.00%
2024/12/05	3	71.40	0	0.00	71.10	3	2,642	0.11%
2024/12/04	0	0.00	1	71.81	72.60	-1	2,630	-0.04%
2024/12/03	0	0.00	3.5	71.87	72.20	-3.5	2,619	-0.13%
2024/12/02	1	70.20	0	0.00	70.90	1	2,601	0.04%
2024/11/29	3	71.86	5	71.94	71.00	-2	2,590	-0.08%
2024/11/28	6	71.62	7	71.01	72.10	-1	2,593	-0.04%
2024/11/27	15.1	71.16	17.1	71.33	71.10	-2	2,537	-0.08%
2024/11/25	1.1	69.35	1	68.90	68.90	0.1	2,410	0.00%
2024/11/22	0	0.00	2	68.85	69.40	-2	2,408	-0.08%
2024/11/20	0.1	66.60	0	0.00	67.00	0.1	2,460	0.00%
2024/11/19	0	0.00	2	67.30	67.90	-2	2,462	-0.08%
2024/11/18	1	66.11	3	66.70	66.40	-2	2,465	-0.08%
2024/11/15	2	68.20	0	0.00	67.80	2	2,459	0.08%
2024/11/14	2	68.65	2	68.15	68.00	0	2,460	0.00%
2024/11/13	3	71.03	3.1	70.46	70.10	-0.1	2,440	0.00%
2024/11/12	1	70.60	2	69.70	69.40	-1	2,425	-0.04%
2024/11/11	1	69.80	1	73.00	73.20	0	2,386	0.00%
2024/11/08	2	71.65	21.2	71.28	70.70	-19.2	2,337	-0.82%
2024/11/07	26.1	72.71	9.1	72.43	71.30	17.1	2,305	0.74%
2024/11/06	4	66.82	15	67.64	69.20	-11	2,188	-0.50%
2024/11/05	10.5	66.15	0	0.00	64.70	10.5	2,134	0.49%
2024/11/04	12	67.54	13.3	66.64	66.50	-1.3	2,146	-0.06%
2024/11/01	4.4	69.41	10	69.60	69.30	-5.6	2,138	-0.26%
2024/10/30	16.1	71.84	3.1	71.95	71.50	13	2,113	0.62%
2024/10/29	8	73.30	59.1	72.52	72.70	-51.1	2,050	-2.49%
2024/10/28	117	76.70	85.4	76.86	76.80	31.6	1,934	1.63%	大買/
2024/10/25	51	71.75	17.5	72.46	74.00	33.5	1,421	2.36%
2024/10/24	5	68.50	4	68.78	67.30	1	1,227	0.08%
2024/10/22	0	68.90	0	0.00	68.00	0	1,221	0.00%
2024/10/17	2	70.60	2	71.00	70.60	0	1,295	0.00%
2024/10/08	0.5	71.40	0	0.00	70.70	0.5	1,388	0.04%
2024/10/07	1	73.00	0	0.00	73.00	1	1,424	0.07%
2024/10/04	1	73.80	1	71.60	71.60	0	1,439	0.00%
2024/09/30	1	74.60	0	0.00	73.10	1	1,482	0.07%
2024/09/27	0	0.00	1	75.30	74.50	-1	1,557	-0.06%
2024/09/26	2	74.90	0	0.00	74.30	2	1,656	0.12%
2024/09/25	1	76.10	2.5	76.10	75.60	-1.5	1,672	-0.09%
2024/09/24	3.1	75.57	5.1	75.68	75.90	-2	1,683	-0.12%
2024/09/23	4.5	76.49	7.4	75.90	75.70	-2.9	1,716	-0.17%
2024/09/20	0	0.00	1	72.50	72.70	-1	1,696	-0.06%
2024/09/19	0	70.20	0	0.00	71.00	0	1,815	0.00%
2024/09/18	0	70.30	0	0.00	70.10	0	1,833	0.00%
2024/09/12	1	67.90	1	68.40	68.90	0	1,989	0.00%
2024/09/11	1	66.90	1	66.80	66.80	0	2,004	0.00%
2024/09/10	2.1	68.06	0	0.00	66.70	2.1	2,053	0.10%
2024/09/09	1	67.70	0.2	66.20	67.70	0.8	2,096	0.04%
2024/09/06	1	66.00	7	66.50	66.90	-6	2,108	-0.28%
2024/09/05	0.6	67.21	1	69.10	66.20	-0.4	2,118	-0.02%
2024/09/04	1	68.60	0	0.00	67.60	1	2,133	0.05%
2024/09/03	2	73.40	0	0.00	73.10	2	2,143	0.09%
2024/09/02	2.1	75.29	0	0.00	74.60	2.1	2,145	0.10%
2024/08/30	0.1	75.55	0	0.00	75.80	0.1	2,150	0.00%
2024/08/29	1	73.00	5	73.18	74.40	-4	2,126	-0.19%
2024/08/27	1	73.80	0	0.00	73.80	1	2,159	0.05%
2024/08/26	3.1	75.54	2	74.30	74.30	1.1	2,185	0.05%
2024/08/23	7	74.57	1	75.00	75.40	6	2,189	0.27%
2024/08/22	3	73.57	1	74.50	74.40	2	2,157	0.09%
2024/08/21	0	0.00	1	71.40	71.10	-1	2,194	-0.05%
2024/08/15	0.1	71.60	0	0.00	71.80	0.1	2,336	0.00%
2024/08/14	4	72.40	4	71.98	72.40	0	2,347	0.00%
2024/08/12	0.6	71.50	0	0.00	72.10	0.6	2,368	0.03%
2024/08/09	0	69.90	0	0.00	69.30	0	2,374	0.00%
2024/08/07	1	67.90	2	68.80	68.90	-1	2,456	-0.04%
2024/08/06	1	63.90	3.6	59.53	64.30	-2.6	2,558	-0.10%
2024/08/05	7	66.29	9	66.83	65.70	-2	2,516	-0.08%
2024/08/02	1	75.60	0	0.00	73.00	1	2,498	0.04%
2024/08/01	0.1	76.00	0.1	75.80	77.90	0	2,513	0.00%
2024/07/31	0.1	74.60	0	0.00	74.50	0.1	2,546	0.00%
2024/07/30	2	73.31	2	74.20	74.80	0	2,672	0.00%
2024/07/29	5	74.50	3	73.40	73.00	2	2,715	0.07%
2024/07/26	1.1	76.52	0.3	76.40	76.30	0.8	2,937	0.03%
2024/07/23	1.1	80.35	8	80.46	80.30	-6.9	2,945	-0.23%
2024/07/22	1.3	81.44	1.3	83.15	80.00	0	2,960	0.00%
2024/07/19	4.2	84.43	3	83.53	83.40	1.2	2,942	0.04%
2024/07/18	0	87.00	12	86.63	86.70	-12	2,968	-0.40%
2024/07/17	3.2	89.72	1	89.00	89.00	2.2	3,001	0.07%
2024/07/16	0	89.20	0	0.00	89.30	0	3,036	0.00%
2024/07/15	0	89.90	0	0.00	88.80	0	3,103	0.00%
2024/07/12	1	90.29	5	89.44	89.30	-4	3,124	-0.13%
2024/07/11	10.3	91.72	1	91.90	90.90	9.3	3,152	0.29%
2024/07/10	2.2	94.00	5	94.22	93.90	-2.8	3,243	-0.09%
2024/07/09	2.5	93.24	6.3	92.63	93.10	-3.8	3,288	-0.12%
2024/07/08	2	91.95	0	0.00	91.40	2	3,284	0.06%
2024/07/05	4	93.20	2.1	92.82	92.50	1.9	3,316	0.06%
2024/07/04	4.2	93.75	5	93.98	94.40	-0.8	3,318	-0.02%
2024/07/03	15.1	96.65	12.3	96.15	94.10	2.8	3,316	0.08%
2024/07/02	11.3	95.62	12	95.42	94.50	-0.6	3,259	-0.02%
2024/07/01	0.1	93.00	9	93.12	92.90	-8.9	3,213	-0.28%
2024/06/28	4	92.78	3	92.73	92.30	1	3,205	0.03%
2024/06/27	16	92.77	23.1	92.02	91.70	-7.1	3,184	-0.22%
2024/06/26	5.1	90.64	20	90.10	89.80	-15	3,142	-0.48%
2024/06/25	8.1	93.07	60	93.75	90.20	-51.9	3,140	-1.65%
2024/06/24	16	91.60	3	91.73	91.20	13	3,028	0.43%
2024/06/21	36	92.10	15	92.70	92.20	21	3,092	0.68%
2024/06/20	17.2	90.69	8	89.51	91.40	9.2	3,068	0.30%
2024/06/19	1.1	86.81	0	86.90	86.20	1.1	3,039	0.04%
2024/06/18	1	88.00	1	87.60	87.60	0	3,166	0.00%
2024/06/17	4.1	88.65	4	88.78	88.40	0.1	3,206	0.00%
2024/06/14	0.1	86.50	1	86.50	86.60	-0.9	3,228	-0.03%
2024/06/13	0	0.00	3	84.40	84.40	-3	3,289	-0.09%
2024/06/12	1	83.30	2	83.90	84.40	-1	3,295	-0.03%
2024/06/11	1.5	85.06	0	0.00	83.70	1.5	3,328	0.05%
2024/06/07	2	85.80	1	86.80	86.50	1	3,369	0.03%
2024/06/06	2	84.40	0	0.00	84.10	2	3,433	0.06%
2024/06/05	1	84.70	1	86.00	84.70	0	3,540	0.00%
2024/06/04	1	86.00	0	0.00	85.20	1	3,664	0.03%
2024/06/03	1	86.90	0	0.00	86.70	1	3,767	0.03%
2024/05/31	9	87.03	16	86.65	87.10	-7	4,008	-0.17%
2024/05/30	3	89.27	2	86.80	87.00	1	4,109	0.02%
2024/05/29	0	0.00	0.1	89.90	89.20	-0.1	4,120	0.00%
2024/05/28	9	90.52	0	0.00	90.70	9	4,251	0.21%
2024/05/27	9.2	90.58	17	90.76	91.00	-7.8	4,262	-0.18%
2024/05/24	15.1	88.94	4	88.05	91.30	11.1	4,227	0.26%
2024/05/23	2	84.60	0	0.00	84.10	2	4,138	0.05%
2024/05/22	3.1	86.46	3.2	86.37	86.10	-0.1	4,147	0.00%
2024/05/21	6.1	85.19	4	84.65	85.10	2.1	4,167	0.05%
2024/05/20	1	85.08	1	84.10	84.10	0	4,176	0.00%
2024/05/17	1.2	86.48	1	85.10	85.10	0.2	4,281	0.00%
2024/05/16	2.1	86.50	1	86.60	86.60	1.1	4,292	0.03%
2024/05/15	2	87.71	4	87.75	87.10	-2	4,333	-0.05%
2024/05/14	2	87.45	1.1	87.35	87.30	0.9	4,360	0.02%
2024/05/13	1.2	87.69	10	89.40	89.10	-8.8	4,367	-0.20%
2024/05/10	24	85.75	19	85.23	85.00	5	4,296	0.12%
2024/05/09	3	93.10	3	92.03	91.80	0	4,187	0.00%
2024/05/08	3.4	92.02	3	91.90	91.60	0.4	4,186	0.01%
2024/05/07	5.1	92.18	1	91.30	92.30	4.1	4,216	0.10%
2024/05/06	8.6	93.78	6	93.00	92.80	2.6	4,296	0.06%
2024/05/03	13.4	94.37	11	96.26	93.30	2.4	4,407	0.05%
2024/05/02	10.2	92.00	2	92.05	92.30	8.2	4,312	0.19%
2024/04/30	25.5	94.01	12	94.12	95.00	13.5	4,264	0.32%
2024/04/29	3	86.63	4	87.53	88.20	-1	4,034	-0.02%
2024/04/26	3	85.70	0	0.00	84.80	3	4,039	0.08%
2024/04/25	1.1	86.22	1	87.00	85.30	0.1	4,035	0.00%
2024/04/24	5.1	87.10	10	87.20	87.50	-4.9	4,049	-0.12%