• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    446張
  • 產業
    上市 電腦週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.159.5000.0059.900.11,9590.01%
2025/01/171.258.9200.0058.801.22,7480.04%
2025/01/15257.90158.3057.9012,7600.04%
2025/01/1400.00057.4658.7002,7670.00%
2025/01/130.257.10256.8057.00-1.82,770-0.06%
2025/01/09161.70160.1059.1002,7690.00%
2025/01/080.162.4300.0062.100.12,7430.00%
2025/01/07163.30163.1063.1002,7430.00%
2025/01/062.164.19264.3063.300.12,7370.00%
2025/01/032.165.8300.0064.902.12,7190.08%
2024/12/26468.0300.0068.0042,7060.15%
2024/12/25368.67268.0068.3012,7200.04%
2024/12/24167.99167.8066.2002,7010.00%
2024/12/23166.5000.0066.5012,7180.04%
2024/12/1800.00168.2068.20-12,769-0.04%
2024/12/171.567.4400.0067.801.52,7620.05%
2024/12/16367.40370.7066.8002,7540.00%
2024/12/1300.00271.2071.10-22,730-0.07%
2024/12/12372.13972.0871.80-62,723-0.22%
2024/12/11571.2200.0071.3052,6990.19%
2024/12/09270.4000.0069.8022,6630.08%
2024/12/06071.5000.0070.6002,6550.00%
2024/12/05371.4000.0071.1032,6420.11%
2024/12/0400.00171.8172.60-12,630-0.04%
2024/12/0300.003.571.8772.20-3.52,619-0.13%
2024/12/02170.2000.0070.9012,6010.04%
2024/11/29371.86571.9471.00-22,590-0.08%
2024/11/28671.62771.0172.10-12,593-0.04%
2024/11/2715.171.1617.171.3371.10-22,537-0.08%
2024/11/251.169.35168.9068.900.12,4100.00%
2024/11/2200.00268.8569.40-22,408-0.08%
2024/11/200.166.6000.0067.000.12,4600.00%
2024/11/1900.00267.3067.90-22,462-0.08%
2024/11/18166.11366.7066.40-22,465-0.08%
2024/11/15268.2000.0067.8022,4590.08%
2024/11/14268.65268.1568.0002,4600.00%
2024/11/13371.033.170.4670.10-0.12,4400.00%
2024/11/12170.60269.7069.40-12,425-0.04%
2024/11/11169.80173.0073.2002,3860.00%
2024/11/08271.6521.271.2870.70-19.22,337-0.82%
2024/11/0726.172.719.172.4371.3017.12,3050.74%
2024/11/06466.821567.6469.20-112,188-0.50%
2024/11/0510.566.1500.0064.7010.52,1340.49%
2024/11/041267.5413.366.6466.50-1.32,146-0.06%
2024/11/014.469.411069.6069.30-5.62,138-0.26%
2024/10/3016.171.843.171.9571.50132,1130.62%
2024/10/29873.3059.172.5272.70-51.12,050-2.49%
2024/10/2811776.7085.476.8676.8031.61,9341.63% 大買/
2024/10/255171.7517.572.4674.0033.51,4212.36%
2024/10/24568.50468.7867.3011,2270.08%
2024/10/22068.9000.0068.0001,2210.00%
2024/10/17270.60271.0070.6001,2950.00%
2024/10/080.571.4000.0070.700.51,3880.04%
2024/10/07173.0000.0073.0011,4240.07%
2024/10/04173.80171.6071.6001,4390.00%
2024/09/30174.6000.0073.1011,4820.07%
2024/09/2700.00175.3074.50-11,557-0.06%
2024/09/26274.9000.0074.3021,6560.12%
2024/09/25176.102.576.1075.60-1.51,672-0.09%
2024/09/243.175.575.175.6875.90-21,683-0.12%
2024/09/234.576.497.475.9075.70-2.91,716-0.17%
2024/09/2000.00172.5072.70-11,696-0.06%
2024/09/19070.2000.0071.0001,8150.00%
2024/09/18070.3000.0070.1001,8330.00%
2024/09/12167.90168.4068.9001,9890.00%
2024/09/11166.90166.8066.8002,0040.00%
2024/09/102.168.0600.0066.702.12,0530.10%
2024/09/09167.700.266.2067.700.82,0960.04%
2024/09/06166.00766.5066.90-62,108-0.28%
2024/09/050.667.21169.1066.20-0.42,118-0.02%
2024/09/04168.6000.0067.6012,1330.05%
2024/09/03273.4000.0073.1022,1430.09%
2024/09/022.175.2900.0074.602.12,1450.10%
2024/08/300.175.5500.0075.800.12,1500.00%
2024/08/29173.00573.1874.40-42,126-0.19%
2024/08/27173.8000.0073.8012,1590.05%
2024/08/263.175.54274.3074.301.12,1850.05%
2024/08/23774.57175.0075.4062,1890.27%
2024/08/22373.57174.5074.4022,1570.09%
2024/08/2100.00171.4071.10-12,194-0.05%
2024/08/150.171.6000.0071.800.12,3360.00%
2024/08/14472.40471.9872.4002,3470.00%
2024/08/120.671.5000.0072.100.62,3680.03%
2024/08/09069.9000.0069.3002,3740.00%
2024/08/07167.90268.8068.90-12,456-0.04%
2024/08/06163.903.659.5364.30-2.62,558-0.10%
2024/08/05766.29966.8365.70-22,516-0.08%
2024/08/02175.6000.0073.0012,4980.04%
2024/08/010.176.000.175.8077.9002,5130.00%
2024/07/310.174.6000.0074.500.12,5460.00%
2024/07/30273.31274.2074.8002,6720.00%
2024/07/29574.50373.4073.0022,7150.07%
2024/07/261.176.520.376.4076.300.82,9370.03%
2024/07/231.180.35880.4680.30-6.92,945-0.23%
2024/07/221.381.441.383.1580.0002,9600.00%
2024/07/194.284.43383.5383.401.22,9420.04%
2024/07/18087.001286.6386.70-122,968-0.40%
2024/07/173.289.72189.0089.002.23,0010.07%
2024/07/16089.2000.0089.3003,0360.00%
2024/07/15089.9000.0088.8003,1030.00%
2024/07/12190.29589.4489.30-43,124-0.13%
2024/07/1110.391.72191.9090.909.33,1520.29%
2024/07/102.294.00594.2293.90-2.83,243-0.09%
2024/07/092.593.246.392.6393.10-3.83,288-0.12%
2024/07/08291.9500.0091.4023,2840.06%
2024/07/05493.202.192.8292.501.93,3160.06%
2024/07/044.293.75593.9894.40-0.83,318-0.02%
2024/07/0315.196.6512.396.1594.102.83,3160.08%
2024/07/0211.395.621295.4294.50-0.63,259-0.02%
2024/07/010.193.00993.1292.90-8.93,213-0.28%
2024/06/28492.78392.7392.3013,2050.03%
2024/06/271692.7723.192.0291.70-7.13,184-0.22%
2024/06/265.190.642090.1089.80-153,142-0.48%
2024/06/258.193.076093.7590.20-51.93,140-1.65%
2024/06/241691.60391.7391.20133,0280.43%
2024/06/213692.101592.7092.20213,0920.68%
2024/06/2017.290.69889.5191.409.23,0680.30%
2024/06/191.186.81086.9086.201.13,0390.04%
2024/06/18188.00187.6087.6003,1660.00%
2024/06/174.188.65488.7888.400.13,2060.00%
2024/06/140.186.50186.5086.60-0.93,228-0.03%
2024/06/1300.00384.4084.40-33,289-0.09%
2024/06/12183.30283.9084.40-13,295-0.03%
2024/06/111.585.0600.0083.701.53,3280.05%
2024/06/07285.80186.8086.5013,3690.03%
2024/06/06284.4000.0084.1023,4330.06%
2024/06/05184.70186.0084.7003,5400.00%
2024/06/04186.0000.0085.2013,6640.03%
2024/06/03186.9000.0086.7013,7670.03%
2024/05/31987.031686.6587.10-74,008-0.17%
2024/05/30389.27286.8087.0014,1090.02%
2024/05/2900.000.189.9089.20-0.14,1200.00%
2024/05/28990.5200.0090.7094,2510.21%
2024/05/279.290.581790.7691.00-7.84,262-0.18%
2024/05/2415.188.94488.0591.3011.14,2270.26%
2024/05/23284.6000.0084.1024,1380.05%
2024/05/223.186.463.286.3786.10-0.14,1470.00%
2024/05/216.185.19484.6585.102.14,1670.05%
2024/05/20185.08184.1084.1004,1760.00%
2024/05/171.286.48185.1085.100.24,2810.00%
2024/05/162.186.50186.6086.601.14,2920.03%
2024/05/15287.71487.7587.10-24,333-0.05%
2024/05/14287.451.187.3587.300.94,3600.02%
2024/05/131.287.691089.4089.10-8.84,367-0.20%
2024/05/102485.751985.2385.0054,2960.12%
2024/05/09393.10392.0391.8004,1870.00%
2024/05/083.492.02391.9091.600.44,1860.01%
2024/05/075.192.18191.3092.304.14,2160.10%
2024/05/068.693.78693.0092.802.64,2960.06%
2024/05/0313.494.371196.2693.302.44,4070.05%
2024/05/0210.292.00292.0592.308.24,3120.19%
2024/04/3025.594.011294.1295.0013.54,2640.32%
2024/04/29386.63487.5388.20-14,034-0.02%
2024/04/26385.7000.0084.8034,0390.08%
2024/04/251.186.22187.0085.300.14,0350.00%
2024/04/245.187.101087.2087.50-4.94,049-0.12%
2024/04/23284.30185.2983.9014,0080.02%
2024/04/22583.811.682.8081.703.43,9820.08%
2024/04/196.485.51585.9285.501.43,9630.03%
2024/04/18489.385.189.1890.50-1.13,912-0.03%
2024/04/178.188.75588.6088.703.13,9140.08%
2024/04/1616.689.8618.287.8387.40-1.63,914-0.04%
2024/04/1558.995.259.296.2995.0049.73,8611.29%
2024/04/123.399.665199.1699.10-47.73,818-1.25%
2024/04/110100.508.1100.40100.00-8.13,827-0.21%
2024/04/102.1102.2700.00102.002.13,8740.05%
2024/04/093.1102.406102.00102.00-2.94,022-0.07%
2024/04/0812.1104.471104.50104.0011.14,0150.28%
2024/04/0310.3106.35126106.00106.00-115.74,101-2.82% 大賣/鉅額交易
2024/04/02124.2103.501103.50104.00123.24,0693.03% 大買/鉅額交易
2024/04/011.2104.4911.6103.75105.00-10.44,075-0.25%
2024/03/291103.014.1102.87102.50-3.14,083-0.08%
2024/03/284.3103.302.1103.98103.002.24,1000.05%
2024/03/272103.502104.00103.5004,1130.00%
2024/03/2611.3104.937.3104.55102.5044,1300.10%
2024/03/252110.0144.4110.72108.50-42.44,098-1.04%
2024/03/2213111.4816.1111.25110.50-3.14,208-0.07%
2024/03/2112115.5010.7115.51114.001.34,2180.03%
2024/03/204.4114.438.1114.88115.00-3.74,208-0.09%
2024/03/196.4113.922113.52113.504.34,2890.10%
2024/03/185.1113.7213.2114.59115.00-8.14,285-0.19%
2024/03/155.1110.803110.83111.002.14,2300.05%
2024/03/144.2110.7811.1110.26111.00-6.94,253-0.16%
2024/03/1343.2110.674.1111.85110.0039.14,2600.92%
2024/03/1215.2113.733113.17112.5012.24,2500.29%
2024/03/116112.9214113.68114.00-84,239-0.19%
2024/03/0824.1112.5527.9111.68110.00-3.84,216-0.09%
2024/03/0713111.046.1111.75112.006.94,2630.16%
2024/03/0615.4112.9513112.85112.502.44,2290.06%
2024/03/054.1108.0813.2110.23111.00-9.14,041-0.22%
2024/03/044105.389104.89104.50-54,036-0.12%
2024/03/017.3106.6616107.22105.00-8.74,170-0.21%
2024/02/291104.001.6103.00103.00-0.64,361-0.01%
2024/02/272.1104.812106.00103.500.14,7530.00%
2024/02/261.6105.781105.00105.500.64,8310.01%
2024/02/236106.674.2106.02105.001.84,9950.04%
2024/02/224.3107.5800.00107.504.35,0930.08%
2024/02/211.1107.051.1107.55107.5005,2000.00%
2024/02/2010.7109.876108.75107.004.75,3570.09%
2024/02/196.1107.822107.25107.504.15,5130.07%
2024/02/163.1106.692108.25108.001.15,8420.02%
2024/02/150.2105.0000.00105.000.25,9290.00%
2024/02/051103.990.4104.00103.000.65,9870.01%
2024/02/022103.003102.17102.00-16,063-0.02%
2024/02/011.3102.481101.99102.000.36,1180.01%
2024/01/311.1102.003101.67101.50-1.96,159-0.03%
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－15天前
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－27天前
...詳全文
華孚大陸子公司華眾新機投產 總投資估逾27億元UDN聯合新聞網－2024/12/28
機殼廠華孚（6235）今日公告大陸子公司華眾精密科技(馬鞍山)有限公司暨全球首台3000噸鎂合金半固態雙射台成型機正式投......詳全文
華孚 相關文章