• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491張
  • 產業
    上市 半導體類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22169.80170.2070.5002,8310.00%
2025/01/2000.000.269.0069.20-0.22,862-0.01%
2025/01/1700.000.168.7068.30-0.12,8930.00%
2025/01/160.168.7000.0068.400.12,9240.00%
2025/01/1400.00168.9069.00-12,923-0.03%
2025/01/13167.503.167.9067.90-2.12,958-0.07%
2025/01/10069.3000.0069.4002,9630.00%
2025/01/09170.700.868.8068.500.23,0120.01%
2025/01/08270.40270.4070.6003,1010.00%
2025/01/071.270.13370.1770.00-1.83,145-0.06%
2025/01/06169.51169.7069.5003,1970.00%
2025/01/03169.40268.8069.50-13,222-0.03%
2025/01/02168.00368.2368.10-23,198-0.06%
2024/12/31367.37167.5067.5023,2360.06%
2024/12/30568.7600.0068.0053,2550.15%
2024/12/27169.3000.0068.9013,2590.03%
2024/12/2600.000.369.2069.40-0.33,317-0.01%
2024/12/25168.4000.0068.6013,3420.03%
2024/12/23168.50168.7068.4003,6400.00%
2024/12/2000.00568.7068.00-53,820-0.13%
2024/12/19568.10168.3068.4043,8040.11%
2024/12/1800.00268.8069.00-23,788-0.05%
2024/12/17267.1000.0067.6023,7730.05%
2024/12/161.368.21668.1567.40-4.73,742-0.13%
2024/12/13168.70169.1069.2003,7220.00%
2024/12/120.169.60270.3069.70-1.93,738-0.05%
2024/12/11169.3000.0069.2013,7530.03%
2024/12/10270.00871.2069.50-63,819-0.16%
2024/12/09170.101770.8370.30-163,860-0.41%
2024/12/060.170.900.271.0070.50-0.13,8540.00%
2024/12/0500.002070.4069.90-203,846-0.52%
2024/12/042069.3500.0069.50203,8580.52%
2024/12/03168.3000.0068.3013,9290.03%
2024/12/021.268.5700.0068.301.23,9550.03%
2024/11/295.268.8800.0068.905.23,9910.13%
2024/11/274.269.8900.0069.104.24,2870.10%
2024/11/26271.300.271.6071.201.84,2620.04%
2024/11/2500.00472.0072.00-44,252-0.09%
2024/11/222.271.550.472.1471.501.84,2420.04%
2024/11/20171.00672.0371.00-54,238-0.12%
2024/11/19271.55171.2071.5014,2380.02%
2024/11/181170.87171.0070.60104,2450.24%
2024/11/121.373.99273.5572.80-0.74,194-0.02%
2024/11/08374.40074.9074.4034,1990.07%
2024/11/075.274.6000.0074.605.24,2150.12%
2024/11/06773.2000.0073.5074,2140.17%
2024/11/051.571.7000.0072.401.54,2320.04%
2024/11/04371.97171.8071.6024,2770.05%
2024/11/01572.50072.6072.8054,3470.11%
2024/10/301674.151.675.6473.7014.44,3230.33%
2024/10/2900.00477.1577.60-44,232-0.09%
2024/10/285.379.87180.0079.304.34,2800.10%
2024/10/241.279.30279.2078.60-0.84,297-0.02%
2024/10/2300.00179.6079.40-14,294-0.02%
2024/10/22078.50278.7079.30-24,289-0.05%
2024/10/2100.00177.9078.30-14,313-0.02%
2024/10/18278.0500.0077.1024,3510.05%
2024/10/17479.0800.0078.7044,3580.09%
2024/10/1600.003.578.9679.00-3.54,356-0.08%
2024/10/15479.256.579.4179.10-2.54,385-0.06%
2024/10/141078.781178.0379.10-14,296-0.02%
2024/10/11777.37277.8077.7054,2890.12%
2024/10/090.576.56376.2376.00-2.54,330-0.06%
2024/10/0800.00276.1075.40-24,298-0.05%
2024/10/07175.0000.0075.0014,3110.02%
2024/10/04274.2500.0074.2024,3530.05%
2024/10/01075.70275.6075.50-24,418-0.04%
2024/09/30576.6000.0075.7054,4400.11%
2024/09/271277.6500.0077.30124,4060.27%
2024/09/261178.171077.9277.2014,4050.02%
2024/09/251278.581078.3578.4024,3020.05%
2024/09/24776.742976.9376.80-224,182-0.53%
2024/09/20174.6000.0073.9014,1420.02%
2024/09/19174.0000.0074.4014,1880.02%
2024/09/160.174.8000.0074.500.14,2700.00%
2024/09/13274.50273.9073.9004,2860.00%
2024/09/1000.00174.1074.50-14,252-0.02%
2024/09/06573.8000.0074.3054,2620.12%
2024/09/051775.0600.0074.50174,2550.40%
2024/09/04874.78174.2074.2074,2290.17%
2024/09/03577.70278.8077.7034,1880.07%
2024/08/30180.40579.8878.10-44,192-0.10%
2024/08/293.575.906.176.5377.70-2.64,005-0.06%
2024/08/28174.7900.0074.9013,9410.03%
2024/08/26274.60273.8073.5004,0130.00%
2024/08/2300.001573.0074.10-154,091-0.37%
2024/08/2200.00373.9073.70-34,129-0.07%
2024/08/2000.00274.6074.50-24,242-0.05%
2024/08/19273.10173.0074.2014,3470.02%
2024/08/15271.800.371.8071.801.84,5600.04%
2024/08/1400.002172.1572.20-214,703-0.45%
2024/08/131071.50171.4071.8094,8550.19%
2024/08/120.172.30172.3072.10-0.95,165-0.02%
2024/08/0910.271.1000.0070.2010.25,1890.20%
2024/08/08268.65169.1068.7015,1660.02%
2024/08/07168.7000.0069.8015,1510.02%
2024/08/06266.201567.7467.50-135,153-0.25%
2024/08/05267.502.567.1266.90-0.55,114-0.01%
2024/08/02175.00274.8074.30-15,074-0.02%
2024/08/01477.272.177.4976.9025,1440.04%
2024/07/31676.609.177.1876.80-3.15,129-0.06%
2024/07/30272.90273.2074.0005,1290.00%
2024/07/29473.95074.4073.4045,3680.07%
2024/07/261.275.830.175.2075.401.15,4370.02%
2024/07/232.276.5200.0076.802.25,4690.04%
2024/07/220.276.60176.9076.00-0.85,478-0.01%
2024/07/1900.002579.2078.30-255,436-0.46%
2024/07/18180.201.480.7481.00-0.45,414-0.01%
2024/07/17281.4500.0081.7025,3870.04%
2024/07/16182.70182.1082.2005,4200.00%
2024/07/15281.001080.8080.80-85,415-0.15%
2024/07/12180.60280.6080.60-15,418-0.02%
2024/07/110.182.00281.5082.30-25,417-0.04%
2024/07/10279.906.379.4280.00-4.35,382-0.08%
2024/07/09179.307.179.4479.40-6.15,399-0.11%
2024/07/082.178.7500.0079.402.15,4330.04%
2024/07/05378.471278.4978.40-95,419-0.17%
2024/07/044477.6000.0077.90445,4010.81%
2024/07/02075.70275.4075.20-25,452-0.04%
2024/07/01376.3700.0076.1035,4320.06%
2024/06/281.177.1700.0076.801.15,4930.02%
2024/06/27276.4500.0076.7025,4710.04%
2024/06/26178.900.679.3278.400.45,5950.01%
2024/06/25177.70379.2079.40-25,803-0.03%
2024/06/24280.5500.0079.9025,9150.03%
2024/06/214.381.99782.0382.00-2.75,919-0.05%
2024/06/20380.87281.1081.5015,9400.02%
2024/06/194.280.40181.0080.303.26,0530.05%
2024/06/18380.67180.7080.5026,2170.03%
2024/06/1700.00180.9080.50-16,544-0.02%
2024/06/140.581.20381.4781.30-2.56,677-0.04%
2024/06/134.581.13281.2081.402.56,8140.04%
2024/06/1200.007.580.1280.00-7.56,836-0.11%
2024/06/1100.00180.1079.50-16,895-0.01%
2024/06/076.580.1500.0079.906.56,9470.09%
2024/06/063.681.63582.2081.00-1.46,963-0.02%
2024/06/0500.00180.0080.00-16,889-0.01%
2024/06/04181.00080.1080.9017,0100.01%
2024/06/03078.7000.0080.1007,1400.00%
2024/05/3100.00279.0578.70-27,186-0.03%
2024/05/300.280.501.280.6379.90-17,162-0.01%
2024/05/2900.00281.5581.50-27,179-0.03%
2024/05/2800.00281.2081.20-27,254-0.03%
2024/05/27381.37481.3580.50-17,244-0.01%
2024/05/24478.5300.0080.4047,2940.05%
2024/05/23178.1000.0078.0017,3490.01%
2024/05/22279.00480.2079.10-27,566-0.03%
2024/05/21479.0800.0079.0047,5050.05%
2024/05/201279.47680.0879.0067,4310.08%
2024/05/17678.70279.1078.0047,3370.05%
2024/05/162581.013481.6481.30-97,216-0.12%
2024/05/15377.27577.1077.40-26,970-0.03%
2024/05/1400.00176.6077.00-16,949-0.01%
2024/05/13276.5500.0076.5026,9260.03%
2024/05/10077.00176.6076.20-16,920-0.01%
2024/05/09177.70277.7077.10-16,887-0.01%
2024/05/081.178.215.278.3078.30-4.16,858-0.06%
2024/05/071.477.81578.0677.80-3.66,807-0.05%
2024/05/06476.88377.0377.1016,6980.01%
2024/05/0312.276.94476.9876.408.26,7070.12%
2024/05/0221.677.2531.178.1777.40-9.56,637-0.14%
2024/04/30273.352073.4074.20-186,367-0.28%
2024/04/292.372.71273.0072.900.36,2950.00%
2024/04/260.171.5000.0071.500.16,3860.00%
2024/04/2400.00169.9070.40-16,374-0.02%
2024/04/22268.3000.0068.3026,3580.03%
2024/04/1900.00170.2170.50-16,293-0.02%
2024/04/18471.90871.7071.50-46,215-0.06%
2024/04/17272.0000.0072.6026,2010.03%
2024/04/16270.60470.6070.60-26,136-0.03%
2024/04/15872.101272.2772.00-46,060-0.07%
2024/04/1200.000.173.5073.20-0.16,0300.00%
2024/04/111271.71172.0272.80115,9490.18%
2024/04/10471.38571.6272.40-15,892-0.02%
2024/04/08371.07471.1570.80-15,787-0.02%
2024/04/03272.102472.0371.80-225,763-0.38%
2024/04/02472.008.272.4273.00-4.25,753-0.07%
2024/04/01172.4000.0071.6015,6700.02%
2024/03/292770.64371.1071.00245,5970.43%
2024/03/2815.173.791172.2172.004.15,3900.08%
2024/03/27173.602072.9273.80-195,144-0.37%
2024/03/261271.42372.2371.0094,9780.18%
2024/03/251872.312.272.3072.3015.84,9740.32%
2024/03/22171.6000.0072.4014,9440.02%
2024/03/2127.176.653576.1774.70-7.94,910-0.16%
2024/03/201776.611177.1575.6065,0850.12%
2024/03/193272.9834.273.6273.50-2.25,072-0.04%
2024/03/181.171.651371.6072.10-11.94,948-0.24%
2024/03/15068.69169.4068.80-14,832-0.02%
2024/03/14368.00468.7068.80-14,777-0.02%
2024/03/131.169.9000.0070.101.14,7160.02%
2024/03/12170.201.170.0969.90-0.14,6740.00%
2024/03/11568.7000.0068.4054,6980.11%
2024/03/08770.13270.3569.0054,7580.10%
2024/03/07670.2011.270.6669.60-5.24,727-0.11%
2024/03/066.269.911968.9270.20-12.84,786-0.27%
2024/03/05367.5000.0068.1034,9650.06%
2024/03/045.267.9900.0067.905.25,0240.10%
2024/03/0113.167.61368.3767.2010.14,9710.20%
2024/02/29170.41170.5070.3004,8140.00%
2024/02/271270.34270.4070.00104,7810.21%
2024/02/2614.573.12173.5072.3013.54,6670.29%
2024/02/231373.252373.3572.50-104,542-0.22%
2024/02/220.370.60470.2870.80-3.74,207-0.09%
2024/02/2000.001769.4168.20-174,144-0.41%
2024/02/19268.80369.2770.00-14,099-0.02%
2024/02/1600.00569.5869.50-54,088-0.12%
2024/02/15168.191267.7668.20-114,032-0.27%
2024/02/05065.5000.0065.3003,9920.00%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章