普萊德 (6263)-玉山-台中券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
125.0
漲跌
▼10.0
漲幅
-7.41%
成交量
548張
產業
上櫃通信網路類股
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	1	135.48	1	130.00	135.00	0	60	0.01%
2025/04/01	0.1	153.50	0	0.00	152.50	0.1	54	0.09%
2025/03/31	1.1	149.64	1	149.50	149.50	0.1	54	0.13%
2025/03/27	0	157.00	0	0.00	157.50	0	52	0.06%
2025/03/26	0	158.00	0	0.00	158.00	0	52	0.04%
2025/03/20	0	156.50	0	0.00	155.50	0	58	0.05%
2025/03/18	10	156.00	0	0.00	155.50	10	60	16.64%
2025/03/17	0	156.00	0	0.00	154.00	0	60	0.05%
2025/03/11	2	157.51	0	0.00	160.00	2	62	3.25%
2025/03/10	1	158.50	1	159.50	159.50	0	61	0.00%
2025/03/07	2	158.25	2	158.00	157.50	0	58	0.00%
2025/03/06	1	157.50	1	159.00	155.00	0	58	0.00%
2025/03/05	0	158.00	0	0.00	156.50	0	58	0.05%
2025/03/04	0.1	157.00	0	0.00	157.00	0.1	59	0.08%
2025/03/03	0.1	157.50	0	0.00	155.50	0.1	61	0.08%
2025/02/27	1	157.00	1	157.50	158.00	0	61	0.00%
2025/02/21	1.1	160.08	1	161.00	160.00	0.1	62	0.20%
2025/02/20	1	159.00	1	160.00	160.00	0	61	0.00%
2025/02/18	2	158.50	2	159.50	157.50	0	62	0.00%
2025/02/17	1	157.50	1	155.00	157.50	0	62	0.00%
2025/02/14	0	154.50	0	0.00	153.00	0	58	0.03%
2025/02/13	1	153.52	1	153.50	153.50	0	59	0.03%
2025/02/11	1	152.50	1	153.50	152.00	0	59	0.00%
2025/02/07	0	153.00	0	152.50	153.00	0	60	0.05%
2025/02/05	0	154.50	0	0.00	153.00	0	59	0.02%
2025/02/04	0.1	152.00	1	151.50	152.00	-0.9	60	-1.43%
2025/01/07	0	0.00	1	154.50	155.00	-1	72	-1.38%
2025/01/03	0	151.00	0	0.00	151.00	0	73	0.02%
2024/12/31	0	0.00	1	149.00	150.00	-1	76	-1.30%
2024/12/27	0	152.00	0	0.00	151.00	0	84	0.01%
2024/12/26	0	152.50	0	0.00	152.00	0	88	0.01%
2024/12/23	0	152.50	0	0.00	151.50	0	119	0.01%
2024/12/19	3	154.83	2	154.75	153.50	1	137	0.73%
2024/12/17	0	149.00	0.3	149.00	148.50	-0.3	151	-0.18%
2024/12/12	0.1	154.50	0	0.00	154.50	0.1	170	0.03%
2024/12/11	0	157.67	0	0.00	156.50	0	169	0.01%
2024/12/10	0	159.00	0	0.00	158.00	0	172	0.01%
2024/12/09	0	0.00	11	159.41	159.00	-11	173	-6.33%
2024/12/05	1	164.00	1	165.00	165.50	0	173	0.00%
2024/12/02	0	159.00	0	0.00	157.50	0	175	0.01%
2024/11/29	0	157.39	0	0.00	158.50	0	176	0.02%
2024/11/28	2	156.50	2	157.00	156.50	0	178	0.00%
2024/11/27	0	158.00	0	0.00	157.50	0	178	0.03%
2024/11/26	0	162.50	0	0.00	161.50	0	178	0.01%
2024/11/25	0.3	163.50	0	0.00	162.00	0.3	183	0.16%
2024/11/22	0.1	163.50	0	0.00	162.50	0.1	188	0.03%
2024/11/21	1	161.50	1	162.50	161.50	0	196	0.00%
2024/11/18	0	163.00	0	0.00	161.00	0	211	0.01%
2024/11/14	0	164.50	0	0.00	163.00	0	216	0.01%
2024/11/13	2	167.25	1	168.00	166.00	1	217	0.46%
2024/11/12	1	166.50	1	167.00	166.00	0	219	0.00%
2024/11/08	2	168.75	1	167.50	167.50	1	220	0.45%
2024/11/07	2	170.75	2	170.75	170.00	0	221	0.00%
2024/11/06	1	167.50	2	167.00	167.50	-1	221	-0.45%
2024/11/04	1	163.00	1	164.00	163.00	0	228	0.00%
2024/11/01	1.3	163.73	1	164.50	164.00	0.3	236	0.13%
2024/10/30	0	164.80	0	0.00	163.00	0	237	0.01%
2024/10/29	0	164.00	0	0.00	163.50	0	240	0.01%
2024/10/28	1	166.00	1	167.00	164.50	0	240	0.00%
2024/10/24	0	169.50	0	0.00	166.00	0	246	0.01%
2024/10/18	10	168.50	0	0.00	168.00	10	260	3.85%
2024/10/16	0	173.50	0	0.00	171.50	0	261	0.01%
2024/10/15	3	174.50	0	0.00	174.00	3	264	1.13%
2024/10/14	0	0.00	1.1	171.01	171.00	-1.1	273	-0.41%
2024/10/07	1	173.00	1	174.00	173.00	0	324	0.00%
2024/10/04	20	175.25	1.1	171.00	171.00	18.9	332	5.68%
2024/10/01	3	179.67	3	179.67	177.50	0	358	0.00%
2024/09/30	10.1	180.00	0	0.00	177.50	10.1	379	2.66%
2024/09/27	1	185.50	1	187.94	184.00	0	378	-0.01%
2024/09/26	0	0.00	5.2	182.50	181.50	-5.2	378	-1.37%
2024/09/25	18.1	185.95	44.3	185.48	187.50	-26.2	375	-6.98%
2024/09/24	3	180.33	3	181.33	178.50	0	364	0.00%
2024/09/23	1	177.50	1	178.50	180.00	0	358	0.00%
2024/09/20	1	178.50	1	179.50	177.50	0	359	0.00%
2024/09/19	5	176.50	5	176.60	179.00	0	354	0.00%
2024/09/18	3	173.83	3	174.50	172.00	0	349	0.00%
2024/09/16	2.1	177.00	2	178.00	174.50	0.1	350	0.02%
2024/09/13	11	173.91	11	173.00	175.50	0	341	0.00%
2024/09/12	2	165.25	2	166.00	165.00	0	337	0.00%
2024/09/11	2	164.00	2	164.75	163.00	0	352	0.00%
2024/09/10	0	0.00	1	161.00	160.50	-1	370	-0.27%
2024/09/06	1	167.00	0	0.00	167.00	1	373	0.27%
2024/09/05	1	169.00	1	170.00	166.50	0	375	0.00%
2024/09/04	2	167.50	3	166.17	166.50	-1	379	-0.26%
2024/09/03	1	170.50	2	171.75	172.00	-1	382	-0.26%
2024/09/02	2	174.00	2	175.00	171.50	0	400	0.00%
2024/08/30	2	174.25	2	175.25	173.00	0	415	0.00%
2024/08/28	1.1	176.36	1	177.50	174.00	0.1	435	0.02%
2024/08/27	3.1	175.18	3	176.00	176.00	0.1	438	0.02%
2024/08/26	6	175.00	7	174.71	175.00	-1	446	-0.22%
2024/08/23	2	173.50	4	174.25	173.00	-2	450	-0.44%
2024/08/21	3	171.17	3	171.17	170.50	0	451	0.00%
2024/08/20	1	168.00	1	169.00	167.00	0	457	0.00%
2024/08/19	3	162.50	4	162.63	166.00	-1	493	-0.20%
2024/08/16	2	157.50	1	158.00	157.00	1	502	0.21%
2024/08/15	1	156.50	1	157.50	155.50	0	515	0.00%
2024/08/14	0	156.00	0	0.00	155.00	0	528	0.00%
2024/08/12	1	153.00	1	154.00	153.50	0	535	0.00%
2024/08/09	3	153.50	2	154.50	152.00	1	542	0.18%
2024/08/08	4	148.75	4	150.00	151.00	0	543	0.00%
2024/08/07	6.1	149.38	6	149.33	151.00	0.1	544	0.02%
2024/08/06	9	141.71	9	141.78	141.50	0	547	0.01%
2024/08/05	6.4	144.25	6.1	143.43	140.50	0.3	547	0.05%
2024/08/02	1	158.01	1	159.00	155.50	0	550	0.00%
2024/08/01	6	161.08	5	160.60	160.50	1	552	0.18%
2024/07/31	1	156.03	0	0.00	156.00	1	550	0.18%
2024/07/30	5	156.90	5	156.20	158.00	0	550	0.00%
2024/07/29	2.1	154.55	2	155.50	154.00	0.1	549	0.01%
2024/07/26	1.1	159.11	0	0.00	158.50	1.1	544	0.21%
2024/07/23	1	165.01	0	0.00	162.50	1	542	0.19%
2024/07/22	1	166.93	1	169.00	162.00	0	539	0.01%
2024/07/18	1	173.00	1	174.00	171.50	0	546	0.00%
2024/07/17	1	177.00	2	177.00	173.50	-1	544	-0.18%
2024/07/16	0.1	177.30	0	0.00	175.00	0.1	544	0.01%
2024/07/15	1	183.50	1	179.00	178.00	0	544	0.00%
2024/07/12	16	181.00	16	180.31	182.50	0	536	0.00%
2024/07/11	0.1	179.00	2	179.00	177.00	-2	528	-0.37%
2024/07/10	6	184.08	6	185.08	183.00	0	526	0.00%
2024/07/09	19	175.58	32	176.38	182.50	-13	515	-2.52%
2024/07/08	5.7	176.52	5	176.50	175.00	0.7	503	0.14%
2024/07/05	7.1	189.19	4.1	189.15	187.00	3.1	496	0.61%
2024/07/04	3	181.67	4.4	176.91	184.50	-1.4	466	-0.30%
2024/07/03	3	172.83	3	172.83	171.00	0	447	0.00%
2024/07/02	4	172.00	4	172.75	171.00	0	447	0.00%
2024/06/28	5	179.90	5	181.00	180.00	0	445	0.00%
2024/06/27	2	178.00	2	178.75	176.50	0	439	0.00%
2024/06/26	10	180.30	9	180.06	180.00	1	440	0.23%
2024/06/25	5	173.90	6	174.42	176.50	-1	432	-0.23%
2024/06/24	1	174.00	1	174.50	173.00	0	435	0.00%
2024/06/21	1	177.50	1	178.00	176.50	0	437	0.00%
2024/06/20	1	179.00	1	180.50	178.00	0	436	0.00%
2024/06/19	0	177.00	1	177.50	177.50	-1	439	-0.23%
2024/06/18	3	182.50	2	183.25	181.00	1	439	0.23%
2024/06/17	28	178.64	29.3	178.12	180.50	-1.3	426	-0.30%
2024/06/14	2.1	171.69	2	172.50	169.50	0.1	409	0.02%
2024/06/12	6	170.50	5	171.00	169.50	1	428	0.23%
2024/06/11	1	170.00	1	171.00	169.00	0	438	0.00%
2024/06/07	4	176.25	2	176.25	175.00	2	438	0.46%
2024/06/06	5	178.10	5	177.30	174.50	0	441	0.00%
2024/06/05	1	175.50	2	176.25	176.00	-1	430	-0.23%
2024/06/04	5	175.50	16	175.66	174.50	-11	425	-2.58%
2024/06/03	3	170.83	3	171.33	168.00	0	421	0.00%
2024/05/31	4	172.88	4	173.88	169.50	0	421	0.00%
2024/05/30	5	172.80	10	174.25	171.00	-5	429	-1.17%
2024/05/29	9.1	175.37	10	174.30	173.00	-0.9	428	-0.21%
2024/05/28	6	171.50	6	172.17	170.00	0	433	0.01%
2024/05/27	11	173.64	6	174.25	170.50	5	440	1.14%
2024/05/24	6	176.08	6	175.83	174.00	0	450	0.00%
2024/05/23	8	178.56	28	178.54	178.00	-20	475	-4.20%
2024/05/21	9.2	164.79	8	165.13	166.00	1.2	455	0.26%
2024/05/20	10	164.15	11	163.86	164.50	-1	447	-0.22%
2024/05/17	5	159.70	5	159.30	159.00	0	441	0.00%
2024/05/16	6	157.50	5	158.40	155.50	1	461	0.22%
2024/05/15	8	158.06	11	158.05	159.50	-3	483	-0.62%
2024/05/14	12	154.42	11	153.86	153.00	1	486	0.21%
2024/05/13	2.1	152.98	2	154.00	151.00	0.1	517	0.02%
2024/05/10	10	156.10	10	156.70	155.00	0	535	0.00%
2024/05/09	2	156.00	1	157.50	155.00	1	538	0.19%
2024/05/08	27	156.87	28	156.98	157.50	-1	536	-0.19%
2024/05/07	5.1	152.71	5	153.30	152.50	0.1	530	0.02%
2024/05/06	2	150.75	2	151.50	150.50	0	544	0.00%
2024/05/03	2	150.50	1	151.00	150.00	1	559	0.18%
2024/05/02	2	149.50	2	150.00	149.50	0	572	0.00%
2024/04/30	0	0.00	1	150.00	150.00	-1	575	-0.17%
2024/04/29	3	149.83	4	150.50	149.00	-1	578	-0.17%
2024/04/26	2	149.75	1	151.00	149.00	1	580	0.17%
2024/04/25	3	151.33	3	151.67	150.00	0	581	0.00%
2024/04/24	12	153.50	12	152.38	155.00	0	581	0.00%
2024/04/23	8	143.31	7	142.93	143.00	1	576	0.17%
2024/04/22	7	142.00	6	142.58	141.50	1	578	0.17%
2024/04/19	10	143.35	0	0.00	142.50	10	578	1.73%
2024/04/18	5	145.61	5	146.00	146.50	0	578	0.00%
2024/04/17	7	147.29	8	147.38	148.50	-1	584	-0.17%
2024/04/16	15	144.40	16	144.50	145.00	-1	600	-0.16%
2024/04/15	5	148.31	5	148.70	148.50	0	606	0.00%
2024/04/12	15	157.93	14	157.54	156.00	1	619	0.16%
2024/04/11	6	155.50	6	155.83	155.00	0	617	0.00%