方土昶 (6265)-玉山-台中券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.15
漲跌
▼0.05
漲幅
-0.45%
成交量
92張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	14	11.10	0	0.00	11.15	14	199	7.02%
2024/12/06	9	11.22	0	0.00	11.20	9	224	4.00%
2024/12/03	2	11.15	0	0.00	11.15	2	230	0.87%
2024/12/02	1	11.30	0	0.00	11.15	1	230	0.43%
2024/11/29	3	11.25	0	0.00	11.25	3	234	1.28%
2024/11/28	0	0.00	1	11.25	11.25	-1	247	-0.40%
2024/11/27	1	11.20	0	0.00	11.10	1	250	0.40%
2024/11/26	0	0.00	1	11.45	11.35	-1	259	-0.39%
2024/11/25	1	11.45	0	0.00	11.45	1	260	0.38%
2024/11/22	1	11.35	0	0.00	11.35	1	265	0.38%
2024/11/13	2	11.65	0	0.00	11.55	2	315	0.63%
2024/11/12	6	11.76	0	0.00	11.70	6	324	1.85%
2024/11/11	1	12.00	0	0.00	12.00	1	350	0.29%
2024/11/07	1	12.20	0	0.00	12.25	1	366	0.27%
2024/11/06	1	12.20	0	0.00	12.30	1	365	0.27%
2024/11/01	7	12.09	3	12.08	12.15	4	384	1.04%
2024/10/29	3	12.48	0	0.00	12.50	3	388	0.77%
2024/10/28	5	12.57	0	0.00	12.55	5	389	1.28%
2024/10/25	1	12.65	0	0.00	12.70	1	388	0.26%
2024/10/24	1	12.60	2	12.60	12.80	-1	392	-0.26%
2024/10/22	1	12.35	0	0.00	12.40	1	385	0.26%
2024/10/16	1	12.15	0	0.00	12.15	1	429	0.23%
2024/10/14	5	11.98	0	0.00	12.05	5	438	1.14%
2024/10/11	16	11.96	0	0.00	11.90	16	453	3.53%
2024/10/09	4	12.23	0	0.00	12.20	4	541	0.74%
2024/10/04	2	12.35	0	0.00	12.25	2	648	0.31%
2024/09/30	2	12.40	0	0.00	12.45	2	717	0.28%
2024/09/27	4	12.44	0	0.00	12.50	4	747	0.54%
2024/09/26	1	12.45	0	0.00	12.40	1	755	0.13%
2024/09/25	2	12.30	0	0.00	12.40	2	757	0.26%
2024/09/24	6	12.28	0	0.00	12.25	6	761	0.79%
2024/09/23	4	12.48	0	0.00	12.35	4	766	0.52%
2024/09/20	4	12.46	2	12.60	12.60	2	777	0.26%
2024/09/19	2	12.45	0	0.00	12.50	2	789	0.25%
2024/09/18	4	12.40	0	0.00	12.40	4	799	0.50%
2024/09/16	5	12.35	2	12.30	12.50	3	808	0.37%
2024/09/12	4	12.00	0	0.00	12.05	4	838	0.48%
2024/09/11	13	11.80	0	0.00	11.90	13	855	1.52%
2024/09/10	0	0.00	5	11.85	11.70	-5	881	-0.57%
2024/09/09	5	12.09	0	0.00	12.20	5	904	0.55%
2024/09/06	1	12.75	0	0.00	12.65	1	1,001	0.10%
2024/09/05	3	12.75	0	0.00	12.65	3	1,007	0.30%
2024/09/04	8	12.83	0	0.00	12.70	8	1,017	0.79%
2024/08/29	1	13.75	1	13.75	13.75	0	1,076	0.00%
2024/08/28	0	0.00	5	13.77	13.60	-5	1,094	-0.46%
2024/08/26	0	13.44	6	13.58	13.40	-6	1,163	-0.51%
2024/08/23	8	13.18	0	0.00	13.35	8	1,202	0.67%
2024/08/22	2	13.35	0	0.00	13.40	2	1,284	0.16%
2024/08/20	0	0.00	3	13.75	13.60	-3	1,427	-0.21%
2024/08/19	0	0.00	10	13.61	13.70	-10	1,436	-0.70%
2024/08/15	3	13.62	30	13.69	13.55	-27	1,478	-1.83%
2024/08/14	3	13.33	0	0.00	13.40	3	1,573	0.19%
2024/08/13	0	0.00	10	13.54	13.00	-10	1,626	-0.61%
2024/08/12	0	0.00	19	12.80	12.60	-19	1,619	-1.17%
2024/08/09	1	11.95	0	0.00	11.95	1	1,634	0.06%
2024/08/08	3	11.60	0	0.00	11.85	3	1,638	0.18%
2024/08/07	7	11.67	0	0.00	11.85	7	1,642	0.43%
2024/08/06	8	10.93	0	0.00	11.20	8	1,640	0.49%
2024/08/02	3	12.75	0	0.00	12.55	3	1,641	0.18%
2024/07/30	2	12.10	3	12.50	12.50	-1	1,796	-0.06%
2024/07/29	10	12.37	0	0.00	12.20	10	1,798	0.56%
2024/07/23	9	12.82	0	0.00	12.80	9	1,794	0.50%
2024/07/22	9	12.68	3	12.85	12.75	6	1,793	0.33%
2024/07/19	21	13.20	0	0.00	13.05	21	1,782	1.18%
2024/07/18	9	13.68	0	0.00	13.60	9	1,775	0.51%
2024/07/17	2	13.80	0	0.00	13.90	2	1,772	0.11%
2024/07/11	3	13.98	21	13.95	13.85	-18	1,761	-1.02%
2024/07/10	0	0.00	1	15.40	15.35	-1	1,689	-0.06%
2024/07/09	3	15.15	0	0.00	14.50	3	1,657	0.18%
2024/07/08	0	15.00	1	15.15	15.00	-1	1,642	-0.06%
2024/07/05	1	14.95	10	14.78	14.75	-9	1,605	-0.56%
2024/06/21	1	14.45	3	14.70	14.40	-2	1,535	-0.13%
2024/06/20	12	14.36	30	14.47	14.40	-18	1,532	-1.17%
2024/06/19	5	14.30	0	0.00	14.10	5	1,522	0.33%
2024/06/18	7	14.49	5	14.55	14.55	2	1,512	0.13%
2024/06/17	25	14.48	42	14.37	14.45	-17	1,503	-1.13%
2024/06/14	2	14.60	0	0.00	14.15	2	1,486	0.13%
2024/06/13	40	14.99	2	15.05	14.55	38	1,461	2.60%
2024/06/12	0	0.00	1	14.00	14.05	-1	1,375	-0.07%
2024/06/07	0	0.00	1	14.20	14.15	-1	1,405	-0.07%
2024/06/04	1	14.85	5	14.40	14.15	-4	1,440	-0.28%
2024/05/31	1	14.65	0	0.00	14.20	1	1,469	0.07%
2024/05/30	0	0.00	8	14.32	14.05	-8	1,462	-0.55%
2024/05/29	2	14.50	0	0.00	14.40	2	1,486	0.13%
2024/05/28	2	14.45	11	14.34	14.55	-9	1,490	-0.60%
2024/05/27	8	14.54	5	14.05	14.60	3	1,443	0.21%
2024/05/21	1	13.55	0	0.00	13.55	1	1,548	0.06%
2024/05/20	20	13.83	20	13.78	13.30	0	1,587	0.00%
2024/05/17	0	0.00	2	13.90	13.90	-2	1,554	-0.13%
2024/05/06	0	0.00	1	12.15	11.95	-1	2,963	-0.03%
2024/05/03	0	0.00	1	12.45	12.45	-1	3,122	-0.03%
2024/04/30	2	11.20	0	0.00	11.10	2	3,411	0.06%
2024/04/25	1	11.00	0	0.00	11.10	1	3,414	0.03%
2024/04/17	0	0.00	15	11.25	11.35	-15	3,393	-0.44%
2024/04/15	0	0.00	3.1	12.00	11.90	-3.1	3,390	-0.09%
2024/04/11	0	11.85	0	0.00	11.65	0	3,438	0.00%
2024/04/10	0	0.00	0	12.10	11.95	0	3,451	0.00%
2024/04/09	0	0.00	1	11.85	11.90	-1	3,443	-0.03%
2024/04/03	10	11.50	0	0.00	11.50	10	3,411	0.29%
2024/04/02	2	11.55	0	0.00	11.60	2	3,411	0.06%
2024/03/29	0	0.00	2	11.65	11.70	-2	3,406	-0.06%
2024/03/27	0	0.00	1	12.00	11.90	-1	3,397	-0.03%
2024/03/22	0	0.00	1	11.85	11.95	-1	3,372	-0.03%
2024/03/21	0	0.00	1	11.90	11.90	-1	3,374	-0.03%
2024/03/18	0	0.00	0	12.15	12.00	0	3,447	0.00%
2024/03/13	1	12.95	0	0.00	12.95	1	3,583	0.03%
2024/03/12	1	13.25	1	13.35	13.20	0	3,557	0.00%
2024/03/08	3	13.00	0	0.00	13.00	3	3,520	0.09%
2024/03/07	8	13.66	15	13.55	13.55	-7	3,491	-0.20%
2024/03/06	0	0.00	5	14.68	14.65	-5	3,430	-0.15%
2024/03/05	2	14.75	2	14.90	14.65	0	3,404	0.00%
2024/03/04	5	15.10	13	14.93	15.05	-8	3,361	-0.24%
2024/03/01	3	14.45	17	15.18	14.50	-14	3,304	-0.42%
2024/02/29	4	14.85	7	14.47	14.55	-3	3,253	-0.09%
2024/02/27	19	14.33	0	0.00	14.30	19	3,218	0.59%
2024/02/26	2	15.28	11	15.40	14.90	-9	3,147	-0.29%
2024/02/23	2	14.70	6	14.98	14.55	-4	3,059	-0.13%
2024/02/22	6	14.53	5	14.35	14.40	1	2,950	0.03%
2024/02/21	11	14.89	5	15.00	14.45	6	2,913	0.21%
2024/02/20	35	15.10	10	15.30	15.05	25	2,846	0.88%
2024/02/19	22	15.23	8	15.00	14.80	14	2,768	0.51%
2024/02/16	12	15.50	8	15.11	15.65	4	2,673	0.15%
2024/02/15	9	14.74	4	14.75	14.90	5	2,546	0.20%
2024/02/05	69	15.26	18	15.45	14.25	51	2,421	2.11%
2024/02/02	44	15.85	46	15.78	15.70	-2	2,251	-0.09%
2024/02/01	22	15.92	21	16.18	15.80	1	1,999	0.05%
2024/01/31	4	14.73	0	0.00	14.90	4	1,458	0.27%
2024/01/30	4	12.65	10	12.93	13.55	-6	1,383	-0.43%
2024/01/29	9	12.79	5	12.37	12.35	4	1,257	0.32%
2024/01/26	16	12.81	13	12.40	12.50	3	1,176	0.26%
2024/01/25	0	0.00	26	12.36	12.70	-26	886	-2.93%
2024/01/24	22	11.61	17	11.93	11.55	5	714	0.70%
2024/01/18	1	10.70	0	0.00	10.70	1	567	0.18%
2024/01/17	2	10.85	0	0.00	10.70	2	566	0.35%
2024/01/16	0	10.80	0	0.00	10.80	0	563	0.00%
2024/01/08	1	11.00	0	0.00	10.95	1	520	0.19%
2024/01/05	1	11.55	9	11.44	11.25	-8	506	-1.58%
2023/12/26	8	10.32	0	0.00	10.30	8	414	1.93%
2023/12/22	3	10.52	0	0.00	10.45	3	407	0.74%
2023/12/20	0	10.65	0	0.00	10.55	0	400	0.00%
2023/12/19	2	10.40	0	0.00	10.50	2	395	0.51%
2023/12/14	2	10.75	0	0.00	10.65	2	370	0.54%
2023/12/13	0	0.00	20	11.51	11.15	-20	339	-5.89%
2023/12/12	20	11.25	0	0.00	11.05	20	280	7.12%
2023/12/11	2	11.05	1	11.20	11.30	1	237	0.42%
2023/11/17	1	9.88	0	0.00	9.89	1	94	1.06%
2023/10/31	1	9.85	0	0.00	9.78	1	112	0.89%
2023/09/19	0	0.00	2	10.20	10.15	-2	226	-0.88%
2023/08/15	1	9.90	0	0.00	9.99	1	434	0.23%
2023/07/13	0	0.00	3	11.20	10.95	-3	409	-0.73%
2023/07/07	3	11.20	0	0.00	11.15	3	426	0.70%
2023/07/06	1	11.50	0	0.00	11.20	1	426	0.23%
2023/06/29	0	0.00	2	11.20	11.20	-2	476	-0.42%
2023/06/28	0	0.00	30	11.21	11.20	-30	472	-6.34%
2023/06/20	0	0.00	10	11.23	11.20	-10	403	-2.48%
2023/06/19	10	11.27	4	11.28	11.20	6	390	1.54%
2023/06/14	2	10.30	0	0.00	10.45	2	278	0.72%
2023/06/01	0	0.00	2	10.45	10.40	-2	281	-0.71%
2023/05/19	0	0.00	1	10.50	10.50	-1	285	-0.35%
2023/05/02	0	0.00	0	10.30	10.35	0	305	0.00%
2023/04/25	1	10.50	0	0.00	10.40	1	306	0.33%
2023/04/12	1	10.75	3	10.62	10.70	-2	277	-0.72%
2023/04/10	3	10.50	0	0.00	10.45	3	259	1.16%
2023/04/07	0	0.00	1	10.50	10.55	-1	257	-0.39%
2023/04/06	0	0.00	2	10.60	10.70	-2	255	-0.78%
2023/03/31	31	10.93	0	11.10	10.60	31	250	12.37%
2023/03/27	0	0.00	2	10.15	10.00	-2	197	-1.01%
2023/03/23	0	0.00	7	10.13	10.05	-7	199	-3.51%
2023/03/21	0	0.00	2	10.10	10.05	-2	200	-1.00%
2023/03/17	0	0.00	2	10.10	10.00	-2	206	-0.97%
2023/03/16	1	9.96	1	10.00	9.99	0	206	0.00%
2023/03/13	0	0.00	1	10.20	10.20	-1	213	-0.47%
2023/03/08	0	10.55	0	0.00	10.35	0	222	0.00%
2023/02/24	0	0.00	0	10.35	10.20	0	222	0.00%
2023/02/21	0	0.00	5	10.23	10.25	-5	229	-2.18%
2023/02/20	0	0.00	1	10.20	10.25	-1	232	-0.43%
2023/02/13	1	10.05	0	0.00	10.05	1	247	0.40%
2023/02/09	0	0.00	9	9.88	9.84	-9	233	-3.85%
2023/02/06	3	9.72	0	0.00	9.82	3	313	0.96%
2023/02/03	1	9.82	3	9.87	9.86	-2	314	-0.64%
2023/02/02	1	9.84	1	9.90	9.86	0	316	0.00%
2023/02/01	3	9.79	3	9.84	9.83	0	316	0.00%
2023/01/31	5	9.45	0	0.00	9.48	5	312	1.60%
2023/01/30	1	9.37	0	0.00	9.39	1	316	0.32%
2023/01/16	3	9.30	0	0.00	9.26	3	320	0.94%
2023/01/13	3	9.39	0	0.00	9.33	3	322	0.93%
2023/01/12	1	9.51	0	0.00	9.40	1	325	0.31%
2023/01/11	1	9.56	0	0.00	9.54	1	328	0.30%
2023/01/10	0	0.00	3	9.58	9.60	-3	331	-0.90%
2023/01/09	1	9.55	0	0.00	9.54	1	335	0.30%
2023/01/06	0	0.00	1	9.61	9.55	-1	339	-0.29%
2023/01/05	1	9.61	7	9.75	9.62	-6	353	-1.70%
2023/01/04	0	0.00	1	9.43	9.46	-1	354	-0.28%
2022/12/29	1	9.42	0	0.00	9.47	1	360	0.28%
2022/12/27	1	9.82	0	0.00	9.81	1	370	0.27%
2022/12/26	5	9.86	0	0.00	9.84	5	373	1.34%
2022/12/23	5	9.88	0	0.00	9.84	5	380	1.32%
2022/12/21	0	0.00	5	9.99	10.00	-5	397	-1.26%
2022/12/20	1	10.05	0	0.00	9.89	1	402	0.25%
2022/12/19	1	10.05	3	10.10	10.00	-2	415	-0.48%
2022/12/15	1	10.15	0	0.00	10.25	1	420	0.24%
2022/12/14	0	0.00	2	10.15	10.20	-2	422	-0.47%
2022/12/13	3	10.12	0	0.00	10.10	3	427	0.70%
2022/12/12	3	10.12	2	10.10	10.15	1	428	0.23%
2022/12/09	4	10.13	0	0.00	10.10	4	425	0.94%
2022/12/08	2	10.15	0	0.00	10.20	2	431	0.46%
2022/12/07	2	10.40	0	0.00	10.10	2	436	0.46%
2022/12/06	0	0.00	7	10.73	10.50	-7	438	-1.60%
2022/12/05	0	0.00	5	10.69	10.70	-5	439	-1.14%
2022/12/01	4	10.50	2	10.60	10.50	2	436	0.46%
2022/11/30	0	0.00	2	10.25	10.50	-2	439	-0.46%
2022/11/29	3	10.12	2	10.25	10.20	1	447	0.22%
2022/11/28	6	10.11	0	0.00	10.15	6	455	1.32%
2022/11/25	2	10.25	0	0.00	10.10	2	465	0.43%
2022/11/23	6	10.30	0	0.00	10.15	6	494	1.21%
2022/11/18	0	0.00	5	10.53	10.45	-5	539	-0.93%
2022/11/17	11	10.35	0	0.00	10.40	11	549	2.00%
2022/11/11	0	0.00	5	10.20	10.15	-5	602	-0.83%
2022/11/03	5	10.16	0	0.00	10.15	5	1,058	0.47%
2022/10/19	2	9.86	5	9.89	9.81	-3	1,374	-0.22%
2022/10/17	3	9.66	6	9.58	9.76	-3	1,459	-0.21%
2022/10/14	1	9.78	0	0.00	9.80	1	1,460	0.07%
2022/10/03	0	0.00	2	10.50	10.55	-2	1,464	-0.14%
2022/09/30	0	0.00	1	10.25	10.30	-1	1,472	-0.07%
2022/09/29	0	0.00	2	10.15	10.15	-2	1,474	-0.14%
2022/09/27	1	10.15	1	10.25	10.50	0	1,470	0.00%
2022/09/26	2	10.73	1	10.55	10.15	1	1,478	0.07%
2022/09/23	0	0.00	11	11.16	11.10	-11	1,485	-0.74%
2022/09/22	0	0.00	3	11.25	11.25	-3	1,492	-0.20%
2022/09/20	4	11.40	0	0.00	11.35	4	1,496	0.27%
2022/09/19	2	11.65	0	0.00	11.40	2	1,498	0.13%
2022/09/16	3	11.85	0	0.00	11.75	3	1,504	0.20%
2022/09/15	2	11.85	6	11.98	11.90	-4	1,511	-0.26%
2022/09/14	0	0.00	5	11.58	11.85	-5	1,516	-0.33%
2022/09/13	2	11.95	11	11.79	11.70	-9	1,525	-0.59%
2022/09/12	2	11.65	8	11.70	11.60	-6	1,552	-0.39%
2022/09/08	0	0.00	1	11.50	11.40	-1	1,572	-0.06%
2022/09/07	1	11.10	5	11.25	11.20	-4	1,591	-0.25%
2022/09/06	3	11.75	0	0.00	11.30	3	1,625	0.18%
2022/09/05	9	11.93	0	12.10	11.75	9	1,950	0.46%
2022/09/02	4	12.28	0	0.00	12.10	4	1,978	0.20%
2022/09/01	5	12.55	4	12.35	12.35	1	1,984	0.05%
2022/08/30	2	12.25	0	0.00	12.30	2	2,005	0.10%
2022/08/29	1	11.95	0	0.00	11.90	1	2,012	0.05%
2022/08/26	2	12.50	0	12.60	12.50	2	2,080	0.09%
2022/08/23	8	12.21	0	0.00	12.20	8	2,828	0.28%
2022/08/22	9	12.36	0	0.00	12.25	9	2,922	0.31%
2022/08/19	0	0.00	2	12.65	12.55	-2	2,993	-0.07%
2022/08/18	5	12.41	0	0.00	12.40	5	3,086	0.16%
2022/08/17	2	12.74	0	0.00	12.45	2	3,304	0.06%
2022/08/11	4	13.10	4	12.93	12.85	0	4,581	0.00%
2022/08/10	0	0.00	7	13.03	13.20	-7	4,510	-0.16%
2022/08/09	1	12.05	1	12.00	12.00	0	4,459	0.00%
2022/08/08	1	11.95	0	0.00	12.00	1	4,440	0.02%
2022/08/05	1	12.05	4	12.30	12.00	-3	4,406	-0.07%
2022/08/04	6	12.03	5	11.48	11.30	1	4,312	0.02%
2022/08/03	2	12.03	0	0.00	12.25	2	4,231	0.05%
2022/07/26	2	11.73	0	0.00	11.45	2	4,123	0.05%
2022/07/25	18	12.44	18	12.15	11.95	0	4,106	0.00%
2022/07/22	0	0.00	0.1	12.25	12.25	-0.1	4,038	0.00%
2022/07/06	0	10.50	0	0.00	10.15	0	4,033	0.00%
2022/07/01	0	0.00	5	10.98	10.35	-5	4,028	-0.12%
2022/06/29	0	11.95	0	0.00	11.70	0	4,004	0.00%
2022/06/24	0.1	11.70	0	0.00	11.60	0.1	4,004	0.00%
2022/06/22	0	11.50	10	11.60	11.50	-10	4,005	-0.25%
2022/06/20	0	0.00	0.1	12.10	11.20	-0.1	4,015	0.00%
2022/06/17	1	12.25	0	0.00	12.25	1	3,991	0.03%
2022/06/16	2	12.95	2	13.35	12.80	0	3,973	0.00%
2022/06/15	3	13.12	4	13.10	13.10	-1	3,958	-0.03%
2022/06/14	16	13.18	4	13.15	13.10	12	3,929	0.31%
2022/06/13	2	12.93	2	12.93	12.85	0	3,605	0.00%
2022/06/07	0	0.00	1	13.10	12.95	-1	3,535	-0.03%
2022/06/06	4	13.28	3	13.22	13.05	1	3,517	0.03%
2022/06/02	3	13.40	32	13.56	13.15	-29	3,449	-0.84%
2022/06/01	19	14.42	2	14.60	14.30	17	3,371	0.50%
2022/05/31	41	14.76	25	14.56	14.40	16	3,254	0.49%
2022/05/30	2	14.25	6	14.32	14.05	-4	2,682	-0.15%
2022/05/27	2	13.80	1	13.80	14.25	1	2,585	0.04%
2022/05/26	3	13.87	2	14.00	13.80	1	2,511	0.04%
2022/05/25	9	13.74	22	13.82	13.80	-13	2,398	-0.54%
2022/05/24	55	14.51	51	13.99	13.70	4	2,183	0.18%
2022/05/23	13	13.53	17	14.17	14.30	-4	1,335	-0.30%
2022/05/20	25	13.16	12	13.37	13.00	13	1,042	1.25%
2022/05/19	9	11.84	13	11.99	12.50	-4	802	-0.50%
2022/05/18	4	11.18	4	11.15	11.40	0	670	0.00%
2022/05/17	2	11.25	0	0.00	11.30	2	633	0.32%
2022/05/12	0	10.10	0	0.00	9.96	0	614	0.00%
2022/05/06	2	11.05	0	0.00	11.10	2	629	0.32%
2022/04/22	1	11.50	0	0.00	11.55	1	726	0.14%
2022/04/21	1	11.90	0	0.00	11.75	1	762	0.13%
2022/04/19	0	12.00	0	0.00	11.85	0	817	0.00%
2022/04/18	0	11.75	1	11.50	11.35	-1	851	-0.12%
2022/04/15	2	11.80	0	0.00	11.80	2	895	0.22%
2022/04/01	1	13.20	1	13.15	13.15	0	2,155	0.00%
2022/03/30	2	13.60	0	0.00	13.65	2	2,252	0.09%
2022/03/23	0	0.00	1	14.50	14.55	-1	3,183	-0.03%
2022/03/14	0	0.00	1	13.30	13.25	-1	4,497	-0.02%
2022/03/08	0	0.00	4	13.41	12.80	-4	6,370	-0.06%
2022/03/04	0	0.00	1	14.25	14.25	-1	6,548	-0.02%
2022/02/24	0	13.85	0	0.00	13.70	0	8,235	0.00%
2022/02/22	1	14.15	0	0.00	14.40	1	8,759	0.01%
2022/02/18	0	0.00	1	15.00	14.90	-1	9,070	-0.01%
2022/02/15	1	15.15	1	15.05	14.80	0	9,764	0.00%
2022/02/10	1	15.30	1	15.80	15.30	0	9,812	0.00%
2022/01/26	1	14.45	9	14.20	14.35	-8	9,849	-0.08%
2022/01/21	7	14.95	4	14.95	14.85	3	9,858	0.03%
2022/01/20	1	15.90	1	15.75	15.65	0	9,862	0.00%
2022/01/18	3	15.70	0	0.00	16.00	3	9,928	0.03%
2022/01/14	2	15.15	20	14.95	14.95	-18	9,907	-0.18%
2022/01/13	2	15.65	8	15.67	15.55	-6	9,874	-0.06%
2022/01/12	2	16.50	1	16.35	16.00	1	9,852	0.01%
2022/01/11	2	16.55	0	0.00	16.50	2	9,838	0.02%
2022/01/07	6	17.11	10	17.37	17.55	-4	9,754	-0.04%
2022/01/06	1	17.30	1	17.05	17.10	0	9,027	0.00%
2022/01/04	0	0.00	2	17.35	17.10	-2	8,981	-0.02%
2022/01/03	1	17.15	0	0.00	17.10	1	9,047	0.01%
2021/12/30	2	17.85	2	17.60	17.60	0	9,081	0.00%
2021/12/29	6	18.10	2	17.85	17.85	4	9,041	0.04%
2021/12/28	15	18.25	36	18.51	18.10	-21	9,002	-0.23%
2021/12/27	7	18.09	3	17.77	17.70	4	8,702	0.05%
2021/12/24	2	17.95	8	17.80	17.80	-6	8,721	-0.07%
2021/12/23	1	18.15	0	0.00	17.90	1	8,758	0.01%
2021/12/22	29	18.50	18	18.58	18.05	11	8,891	0.12%
2021/12/21	12	18.05	4	18.60	18.60	8	8,935	0.09%
2021/12/20	0	0.00	1	17.40	16.95	-1	8,467	-0.01%
2021/12/17	3	17.17	7	17.21	17.10	-4	8,466	-0.05%
2021/12/16	8	18.03	4	17.61	17.55	4	8,441	0.05%
2021/12/15	7	17.88	9	17.76	17.75	-2	8,421	-0.02%
2021/12/14	39	18.64	34	17.94	17.20	5	8,346	0.06%
2021/12/13	13	18.72	24	18.66	18.70	-11	7,947	-0.14%
2021/12/10	18	18.63	6	18.98	18.50	12	7,784	0.15%
2021/12/09	36	20.25	18.1	19.83	19.25	17.9	7,645	0.23%
2021/12/08	18	19.80	22	19.86	19.75	-4	7,452	-0.05%
2021/12/07	46	19.96	48	20.22	19.15	-2	7,228	-0.03%
2021/12/06	138	19.61	118.1	19.67	19.45	19.9	6,887	0.29%	大買/大賣/
2021/12/03	112	17.88	87	18.39	19.10	25	6,249	0.40%	大買/
2021/12/02	1	16.20	9.1	17.40	17.40	-8.1	5,615	-0.14%
2021/12/01	11	16.02	10	15.90	15.85	1	5,532	0.02%
2021/11/30	12	16.09	10	15.85	15.70	2	5,557	0.04%
2021/11/29	3	16.22	4	15.44	15.45	-1	5,657	-0.02%
2021/11/26	28.1	16.98	48	16.94	16.70	-19.9	5,556	-0.36%
2021/11/25	10	15.95	89	16.83	16.85	-79	4,937	-1.60%
2021/11/24	36.1	15.23	13	15.30	15.35	23.1	4,735	0.49%
2021/11/23	160.1	16.44	61	15.89	15.40	99.1	4,619	2.14%	大買/
2021/11/22	0	0.00	13.1	15.60	15.60	-13.1	4,182	-0.31%
2021/11/19	43.1	13.69	46.4	13.56	14.20	-3.3	4,161	-0.08%
2021/11/18	11	12.75	4	12.81	12.95	7	3,692	0.19%
2021/11/17	3	12.10	6	11.98	11.80	-3	3,518	-0.09%
2021/11/16	5.5	11.91	4	12.02	12.30	1.5	3,401	0.04%
2021/11/15	12	12.00	10.2	11.79	11.25	1.8	2,963	0.06%
2021/11/12	1	11.75	1	11.65	11.70	0	2,742	0.00%
2021/11/10	0	0.00	1	10.95	10.95	-1	2,816	-0.04%
2021/11/09	1	11.70	0	0.00	11.40	1	2,828	0.04%
2021/11/08	11	11.46	1	11.50	11.40	10	2,833	0.35%
2021/11/05	0	0.00	3	11.32	11.25	-3	2,865	-0.10%
2021/11/04	1	11.35	9.2	11.30	11.25	-8.2	2,869	-0.29%
2021/11/03	0	0.00	1	11.00	10.95	-1	2,842	-0.04%
2021/11/02	0	0.00	8	11.19	10.75	-8	2,836	-0.28%
2021/10/27	0	0.00	2	10.70	10.70	-2	2,926	-0.07%
2021/10/25	2	10.30	0	0.00	10.30	2	3,004	0.07%
2021/10/22	1	10.55	0	0.00	10.50	1	3,030	0.03%
2021/10/21	0	0.00	10	10.60	10.65	-10	3,082	-0.32%
2021/10/19	0	0.00	2	10.80	10.70	-2	3,132	-0.06%
2021/10/14	0	0.00	1	10.55	10.55	-1	3,284	-0.03%
2021/10/13	1	10.45	5	10.40	10.40	-4	3,290	-0.12%
2021/10/12	7	10.50	7	10.30	10.30	0	3,289	0.00%
2021/10/08	6	10.77	1	10.40	10.45	5	3,281	0.15%
2021/10/07	2	10.10	3	10.65	10.60	-1	3,218	-0.03%
2021/10/04	1	10.05	3	10.20	9.88	-2	3,191	-0.06%
2021/10/01	5	10.33	0	0.00	10.35	5	3,188	0.16%
2021/09/30	20	10.72	10	10.60	10.55	10	3,121	0.32%
2021/09/29	14.2	11.10	8	10.60	10.60	6.2	3,105	0.20%
2021/09/28	3	11.35	13	11.47	11.60	-10	2,942	-0.34%
2021/09/24	0	0.00	4	10.60	10.65	-4	2,607	-0.15%
2021/09/23	4	10.85	0	0.00	10.50	4	2,566	0.16%
2021/09/16	3	10.50	1	10.55	10.45	2	2,470	0.08%
2021/09/15	5	10.76	0	0.00	10.70	5	2,469	0.20%
2021/09/14	0	0.00	9	11.00	11.05	-9	2,464	-0.37%
2021/09/13	10	11.37	3	11.43	11.05	7	2,442	0.29%
2021/09/10	10	10.85	3.1	11.05	11.05	6.9	2,399	0.29%
2021/09/09	1	11.00	0	0.00	10.70	1	2,381	0.04%
2021/09/08	2	10.55	1	10.40	10.55	1	2,336	0.04%
2021/09/07	0.1	10.25	0	0.00	10.55	0.1	2,290	0.00%
2021/09/06	10	10.85	0	0.00	10.50	10	2,285	0.44%
2021/09/03	2	11.70	17	11.30	11.25	-15	2,277	-0.66%
2021/09/02	21	11.87	2	11.53	12.15	19	2,206	0.86%
2021/09/01	6	11.14	2.2	11.08	11.20	3.9	1,986	0.19%
2021/08/24	0	0.00	85	10.00	10.15	-85	1,710	-4.97%
2021/08/20	30	9.80	10	9.80	9.79	20	1,669	1.20%
2021/08/19	1	9.98	0	0.00	9.98	1	1,669	0.06%
2021/08/18	5	9.96	5	10.15	10.25	0	1,665	0.00%
2021/08/11	0	0.00	5	10.35	9.99	-5	1,471	-0.34%
2021/08/06	30	10.02	3	10.05	10.00	27	1,442	1.87%
2021/08/05	15	10.18	0	0.00	10.15	15	1,456	1.03%
2021/08/04	20	10.40	0	0.00	10.30	20	1,484	1.35%
2021/08/03	1	10.65	0	0.00	10.60	1	1,442	0.07%
2021/08/02	5	10.80	3	10.65	10.65	2	1,428	0.14%
2021/07/29	6	10.18	1	10.30	10.30	5	1,332	0.38%
2021/07/27	1	10.20	1	10.25	10.05	0	1,309	0.00%
2021/07/23	1	9.99	0	0.00	10.15	1	1,550	0.06%
2021/07/21	0	0.00	10	10.00	10.00	-10	1,956	-0.51%
2021/07/16	0	0.00	1	9.86	9.76	-1	1,949	-0.05%
2021/07/14	0	0.00	30	9.48	9.50	-30	2,018	-1.49%
2021/07/09	0	0.00	10	10.05	10.00	-10	2,046	-0.49%
2021/07/06	10	9.98	1	10.70	9.87	9	1,999	0.45%
2021/07/05	0	0.00	5	9.77	10.15	-5	1,960	-0.26%
2021/06/30	2	9.30	0	0.00	9.18	2	2,030	0.10%
2021/06/29	4	9.13	0	0.00	9.05	4	2,026	0.20%
2021/06/28	6	9.27	0	0.00	9.32	6	2,016	0.30%
2021/06/25	2	9.36	3	9.42	9.35	-1	2,011	-0.05%
2021/06/24	2	9.54	0	0.00	9.50	2	2,006	0.10%
2021/06/23	2	9.28	1	9.25	9.33	1	1,996	0.05%
2021/06/22	4	8.93	0	0.00	8.91	4	1,995	0.20%
2021/06/21	2	8.96	11	8.88	8.87	-9	1,998	-0.45%
2021/06/18	13	9.21	0	0.00	9.22	13	2,002	0.65%
2021/06/15	4	9.48	0	0.00	9.36	4	2,009	0.20%
2021/06/11	1	9.66	0	0.00	9.63	1	1,984	0.05%
2021/06/10	7	8.63	32	8.62	9.02	-25	1,943	-1.29%
2021/06/09	8	8.14	0	0.00	8.20	8	1,908	0.42%
2021/06/04	4	8.44	0	0.00	8.33	4	1,914	0.21%
2021/06/03	6	8.46	0	0.00	8.48	6	1,915	0.31%
2021/06/02	6	8.45	0	0.00	8.45	6	1,913	0.31%
2021/06/01	0	0.00	8	8.44	8.47	-8	1,909	-0.42%
2021/05/28	5	8.29	0	0.00	8.34	5	1,898	0.26%
2021/05/27	0	0.00	2	8.25	8.22	-2	1,899	-0.11%
2021/05/26	5	8.19	0	0.00	8.22	5	1,887	0.26%
2021/05/25	5	8.21	3	8.29	8.20	2	1,882	0.11%
2021/05/24	1	8.12	0	0.00	8.10	1	1,880	0.05%
2021/05/17	0	0.00	5	7.30	7.09	-5	1,852	-0.27%
2021/05/14	3	8.21	0	0.00	7.85	3	1,833	0.16%
2021/05/13	6	8.14	0	0.00	8.03	6	1,819	0.33%
2021/05/12	0	0.00	3	8.37	8.02	-3	1,794	-0.17%
2021/05/06	1	10.35	0	0.00	9.84	1	1,697	0.06%
2021/05/04	1	10.40	0	0.00	10.20	1	1,646	0.06%
2021/05/03	15.2	11.74	13	11.47	11.30	2.2	1,581	0.14%
2021/04/29	3.5	10.44	3.1	11.13	11.60	0.4	1,441	0.02%
2021/04/28	1	10.45	6	10.96	10.55	-5	1,241	-0.40%
2021/04/27	4	10.28	2	10.55	10.25	2	705	0.28%
2021/04/26	2.1	10.43	4	10.38	10.30	-1.9	709	-0.26%
2021/04/23	5.3	9.93	14	10.11	10.15	-8.7	702	-1.24%
2021/04/22	3	9.82	1	10.45	9.90	2	699	0.29%
2021/04/20	11	10.02	1	10.20	10.05	10	845	1.18%
2021/04/19	3	9.91	3	9.69	10.00	0	837	0.00%
2021/04/16	1	9.18	5	9.14	9.19	-4	840	-0.48%
2021/04/15	0	0.00	17	8.92	8.97	-17	827	-2.06%
2021/04/14	11	8.91	10	8.77	8.84	1	881	0.11%
2021/04/13	3	8.99	0	0.00	8.91	3	879	0.34%
2021/04/12	20	8.97	0	0.00	9.00	20	884	2.26%
2021/04/09	0	0.00	1	9.20	9.35	-1	882	-0.11%
2021/04/08	3	9.40	1	9.40	9.33	2	867	0.23%
2021/04/07	0	0.00	22	8.80	8.90	-22	841	-2.61%
2021/04/06	6	8.11	0	0.00	8.38	6	795	0.75%
2021/03/31	5	8.04	0	0.00	8.06	5	835	0.60%
2021/03/29	7	8.04	0	0.00	8.03	7	1,008	0.69%
2021/03/25	5	8.18	0	0.00	8.10	5	1,025	0.49%
2021/03/23	0	0.00	2	8.44	8.14	-2	1,019	-0.20%
2021/03/22	2	8.01	3	8.04	8.30	-1	1,009	-0.10%
2021/03/19	3	7.90	0	0.00	7.93	3	991	0.30%
2021/03/15	0	0.00	1	7.73	7.75	-1	984	-0.10%
2021/03/02	1	7.61	0	0.00	7.52	1	981	0.10%
2021/02/25	0	0.00	3	7.62	7.62	-3	978	-0.31%
2021/01/14	1	8.39	1	8.21	8.18	0	908	0.00%
2021/01/13	5	8.10	5	8.08	8.07	0	694	0.00%
2021/01/11	1	8.50	0	0.00	8.48	1	650	0.15%
2021/01/06	0	0.00	3	8.05	7.86	-3	525	-0.57%
2020/12/29	1	8.26	0	0.00	8.21	1	492	0.20%
2020/12/28	2	8.35	0	0.00	8.37	2	476	0.42%
2020/12/24	3	8.07	0	0.00	8.00	3	421	0.71%
2020/12/11	0	0.00	2	7.06	6.90	-2	326	-0.61%
2020/12/07	0	0.00	5	6.74	6.80	-5	322	-1.55%
2020/12/04	1	6.74	1	6.80	6.79	0	321	0.00%
2020/12/02	0	0.00	1	6.82	6.80	-1	324	-0.31%
2020/12/01	0	0.00	4	6.76	6.77	-4	321	-1.24%
2020/11/30	7	6.70	0	0.00	6.69	7	323	2.17%
2020/11/25	3.1	6.61	1	6.64	6.62	2.1	317	0.66%
2020/11/24	0	0.00	7	6.59	6.58	-7	315	-2.22%
2020/11/20	7	6.56	0	0.00	6.54	7	313	2.23%
2020/11/19	1	6.65	0	0.00	6.60	1	313	0.32%
2020/11/13	0	0.00	4	6.59	6.53	-4	303	-1.32%
2020/11/12	0	0.00	1	6.65	6.60	-1	304	-0.33%
2020/11/11	0	0.00	8	6.61	6.62	-8	310	-2.57%
2020/11/10	3	6.73	0	0.00	6.64	3	313	0.96%
2020/11/09	1	6.64	0	0.00	6.69	1	318	0.31%
2020/11/06	0	0.00	4	6.67	6.68	-4	321	-1.24%
2020/11/05	9	6.59	0	0.00	6.62	9	329	2.73%
2020/11/04	0	0.00	2	6.68	6.68	-2	334	-0.60%
2020/11/03	3	6.60	1	6.62	6.63	2	337	0.59%
2020/10/30	0	0.00	4	6.66	6.56	-4	349	-1.15%
2020/10/29	1	6.59	0	0.00	6.66	1	357	0.28%
2020/10/27	3	6.73	0	0.00	6.76	3	376	0.80%
2020/10/23	2	6.77	0	0.00	6.84	2	388	0.51%
2020/10/22	1	6.79	0	0.00	6.83	1	437	0.23%
2020/10/21	0	0.00	1	6.92	6.85	-1	620	-0.16%
2020/10/19	1	6.80	0	0.00	6.86	1	659	0.15%
2020/10/12	0	0.00	9	6.98	7.02	-9	650	-1.38%
2020/10/08	0	0.00	2	6.89	6.84	-2	628	-0.32%
2020/10/07	0	0.00	3	6.63	6.60	-3	621	-0.48%
2020/10/05	0	0.00	8	6.53	6.48	-8	624	-1.28%
2020/09/30	1	6.48	0	0.00	6.53	1	633	0.16%
2020/09/25	3	6.70	5	6.70	6.35	-2	636	-0.31%
2020/09/24	6	7.10	5	6.83	6.70	1	630	0.16%
2020/09/23	18	6.77	0	0.00	6.89	18	595	3.02%
2020/09/22	5	6.72	0	0.00	6.70	5	582	0.86%
2020/09/21	0	0.00	6	6.79	6.75	-6	579	-1.04%
2020/09/18	6	6.87	3	6.89	6.82	3	572	0.52%
2020/09/17	0.1	6.70	2	6.53	6.59	-1.9	535	-0.35%
2020/09/16	2	6.46	0	0.00	6.43	2	529	0.38%
2020/09/15	0	0.00	1	6.43	6.41	-1	526	-0.19%
2020/09/14	0	0.00	13	6.48	6.39	-13	525	-2.47%
2020/09/11	0	0.00	36	6.51	6.41	-36	524	-6.86%
2020/09/10	0	0.00	12	6.58	6.51	-12	522	-2.29%
2020/09/09	2	6.26	0	0.00	6.38	2	515	0.39%
2020/09/08	11	6.29	0	0.00	6.29	11	514	2.14%
2020/09/07	9	6.32	0	0.00	6.33	9	512	1.76%
2020/09/04	5	6.28	14	6.35	6.36	-9	514	-1.75%
2020/09/03	0	0.00	3	6.34	6.35	-3	513	-0.58%
2020/09/02	3	6.23	0	0.00	6.23	3	508	0.59%
2020/09/01	18	6.24	0	0.00	6.23	18	510	3.53%
2020/08/31	8	6.27	0	0.00	6.27	8	512	1.56%
2020/08/28	0	0.00	6	6.27	6.29	-6	511	-1.17%
2020/08/27	10	6.16	0	0.00	6.25	10	513	1.95%
2020/08/25	1	6.21	0	0.00	6.17	1	510	0.20%
2020/08/24	6	6.10	0	0.00	6.13	6	507	1.18%
2020/08/21	3	6.09	0	0.00	6.09	3	507	0.59%
2020/08/20	5	6.07	11	6.36	6.05	-6	507	-1.18%
2020/08/18	8	6.29	0	0.00	6.33	8	496	1.61%
2020/08/17	6	6.26	0	0.00	6.28	6	497	1.21%
2020/08/13	1	6.37	0	0.00	6.38	1	485	0.21%
2020/08/12	2	6.33	0	0.00	6.32	2	482	0.41%
2020/08/10	1	6.52	2	6.56	6.52	-1	475	-0.21%
2020/08/04	1	6.62	0	0.00	6.61	1	460	0.22%
2020/08/03	0	0.00	1	6.85	6.78	-1	451	-0.22%
2020/07/31	0	0.00	3	6.53	6.60	-3	436	-0.69%
2020/07/29	3	6.39	2	6.38	6.43	1	425	0.23%
2020/07/28	2	6.56	1	7.03	6.48	1	416	0.24%
2020/07/27	7	7.25	5	6.85	7.20	2	369	0.54%
2020/07/24	0	0.00	64	6.48	6.68	-64	186	-34.23%
2020/07/21	1	6.09	0	0.00	6.09	1	149	0.67%
2020/07/20	0	0.00	7	6.12	6.12	-7	150	-4.65%
2020/07/17	0	0.00	31	6.12	6.12	-31	149	-20.77%
2020/07/16	3	6.21	0	0.00	6.24	3	148	2.02%
2020/07/15	21	6.21	0	0.00	6.20	21	148	14.18%
2020/07/14	8	6.21	3	6.24	6.20	5	148	3.36%
2020/07/13	6	6.31	0	0.00	6.28	6	146	4.09%
2020/07/10	0	0.00	35	6.41	6.37	-35	145	-24.04%
2020/07/09	6	6.37	0	0.00	6.42	6	146	4.11%
2020/07/08	14	6.29	0	0.00	6.35	14	137	10.16%
2020/07/06	3	6.21	0	0.00	6.21	3	135	2.22%
2020/07/03	2	6.07	0	0.00	6.20	2	137	1.46%
2020/07/02	11	6.09	0	0.00	6.11	11	137	8.02%
2020/07/01	2	6.07	0	0.00	6.03	2	135	1.47%
2020/06/30	5	6.02	0	0.00	6.02	5	137	3.64%
2020/06/22	6	6.00	0	0.00	6.04	6	141	4.24%
2020/06/18	11	6.03	0	0.00	6.03	11	151	7.26%
2020/06/17	3	6.00	0	0.00	6.10	3	153	1.95%
2020/06/16	18	5.97	0	0.00	6.01	18	156	11.53%
2020/06/15	11	5.93	0	0.00	5.94	11	163	6.72%
2020/06/12	1	5.85	0	0.00	5.93	1	165	0.61%
2020/06/11	6	6.06	0	0.00	6.05	6	165	3.63%
2020/06/09	2	6.14	0	0.00	6.15	2	174	1.15%
2020/06/08	3	6.06	0	0.00	6.14	3	178	1.68%
2020/06/05	1	5.99	0	0.00	6.04	1	180	0.56%
2020/06/04	0	0.00	7	5.91	5.87	-7	182	-3.83%
2020/06/03	4	5.85	0	0.00	5.88	4	185	2.15%
2020/06/02	2	5.81	0	0.00	5.84	2	182	1.09%
2020/05/28	1	5.81	0	0.00	5.80	1	185	0.54%
2020/05/27	1	5.79	0	0.00	5.81	1	185	0.54%
2020/05/18	0	0.00	7	5.87	5.92	-7	186	-3.75%
2020/05/15	0	0.00	2	5.84	5.77	-2	185	-1.08%
2020/05/13	0	0.00	6	5.93	5.95	-6	187	-3.21%
2020/05/12	0	0.00	15	5.88	5.95	-15	186	-8.06%
2020/05/11	0	0.00	13	5.92	5.83	-13	185	-6.99%
2020/05/08	0	0.00	6	5.74	5.75	-6	192	-3.12%
2020/05/07	0	0.00	1	5.68	5.68	-1	198	-0.50%
2020/05/06	4	5.53	1	5.65	5.60	3	197	1.52%
2020/05/04	0	0.00	12	5.54	5.55	-12	197	-6.08%
2020/04/30	0	0.00	1	5.61	5.62	-1	196	-0.51%
2020/04/27	1	5.40	4	5.46	5.52	-3	202	-1.48%
2020/04/23	2	5.35	0	0.00	5.36	2	202	0.99%
2020/04/20	3	5.30	3	5.39	5.40	0	198	0.00%
2020/04/17	12	5.51	0	0.00	5.46	12	197	6.08%
2020/04/14	4	5.43	8	5.45	5.47	-4	196	-2.04%
2020/04/13	1	5.36	2	5.35	5.36	-1	195	-0.51%
2020/04/10	0	0.00	6	5.39	5.37	-6	194	-3.09%
2020/04/09	1	5.20	1	5.24	5.22	0	194	0.00%
2020/04/08	5	5.06	0	0.00	5.18	5	193	2.58%
2020/04/07	3	5.06	0	0.00	5.05	3	191	1.57%
2020/04/06	3	4.98	0	0.00	5.01	3	191	1.56%
2020/04/01	2	5.04	0	0.00	5.06	2	193	1.04%
2020/03/30	1	5.00	0	0.00	5.00	1	193	0.52%
2020/03/27	19	5.18	0	0.00	5.06	19	192	9.85%
2020/03/25	7	5.20	5	5.24	5.23	2	191	1.05%
2020/03/23	1	4.68	0	0.00	4.89	1	180	0.56%
2020/03/20	6	5.06	0	0.00	5.13	6	175	3.42%
2020/03/19	2	4.85	2	4.92	4.78	0	174	0.00%
2020/03/18	6	5.38	0	0.00	5.31	6	166	3.60%
2020/03/17	5	5.38	0	0.00	5.37	5	165	3.02%
2020/03/16	0	0.00	1	5.78	5.68	-1	166	-0.60%
2020/03/13	4	5.73	0	0.00	5.84	4	172	2.32%
2020/03/12	3	6.55	1	6.53	6.35	2	163	1.23%
2020/03/11	0	0.00	2	6.90	6.80	-2	161	-1.24%
2020/03/10	3	6.67	4	6.74	6.80	-1	167	-0.60%
2020/03/06	0	0.00	3	6.83	6.84	-3	162	-1.84%
2020/03/05	2	6.66	0	0.00	6.84	2	166	1.20%
2020/03/04	1	6.62	0	0.00	6.64	1	171	0.58%
2020/03/03	3	6.65	0	0.00	6.69	3	179	1.67%
2020/03/02	1	6.63	0	0.00	6.66	1	228	0.44%
2019/12/19	1	7.00	0	0.00	6.97	1	267	0.37%
2019/12/05	0	0.00	1	7.32	7.23	-1	263	-0.38%
2019/12/02	1	7.09	0	0.00	7.14	1	254	0.39%
2019/11/27	0	0.00	4	7.27	7.12	-4	249	-1.60%
2019/11/21	0	0.00	1	6.86	6.87	-1	254	-0.39%
2019/11/15	1	6.93	0	0.00	6.97	1	275	0.36%
2019/11/14	3	7.01	2	7.04	7.04	1	291	0.34%
2019/11/13	3	6.99	0	0.00	7.01	3	310	0.97%
2019/11/01	2	6.49	2	6.52	6.52	0	382	0.00%
2019/09/02	1	6.90	1	6.90	6.93	0	339	0.00%
2019/08/30	1	6.94	1	6.99	6.91	0	335	0.00%
2019/08/19	3	6.94	3	6.99	6.90	0	238	0.00%
2019/08/16	6	6.69	6	6.70	6.89	0	215	0.00%
2019/08/15	16	6.63	16	6.68	6.66	0	184	0.00%
2019/08/05	0	0.00	4	5.67	5.69	-4	82	-4.87%
2019/08/02	0	0.00	2	5.69	5.70	-2	82	-2.43%
2019/08/01	1	5.67	1	5.72	5.72	0	83	0.00%
2019/07/31	0	0.00	1	5.72	5.74	-1	82	-1.21%
2019/07/30	7	5.67	5	5.76	5.74	2	83	2.38%
2019/07/29	0	0.00	3	5.73	5.74	-3	83	-3.60%
2019/07/26	5	5.70	0	0.00	5.74	5	83	6.02%
2019/07/24	0	0.00	1	5.76	5.75	-1	83	-1.20%
2019/07/23	3	5.71	1	5.72	5.71	2	86	2.32%
2019/07/19	0	0.00	1	5.74	5.75	-1	85	-1.17%
2019/07/18	1	5.72	1	5.76	5.76	0	84	0.00%
2019/07/17	2	5.72	1	5.77	5.75	1	84	1.18%
2019/07/16	1	5.71	1	5.74	5.80	0	86	0.00%
2019/07/12	1	5.71	1	5.74	5.77	0	87	0.00%
2019/07/08	2	5.69	0	0.00	5.66	2	88	2.26%
2019/07/05	0	0.00	2	5.68	5.71	-2	90	-2.21%
2019/07/04	2	5.69	0	0.00	5.62	2	92	2.15%
2019/07/01	3	5.72	3	5.77	5.78	0	110	0.00%
2019/06/28	1	5.74	1	5.79	5.79	0	111	0.00%
2019/06/27	6	5.72	6	5.75	5.72	0	116	0.00%
2019/06/26	6	5.73	6	5.76	5.79	0	116	0.00%
2019/06/25	3	5.72	3	5.76	5.80	0	115	0.00%
2019/06/24	3	5.72	3	5.76	5.80	0	114	0.00%
2019/06/21	1	5.72	1	5.79	5.80	0	112	0.00%
2019/06/19	1	5.70	1	5.76	5.79	0	112	0.00%
2019/06/17	0	0.00	1	5.77	5.77	-1	113	-0.88%
2019/06/13	1	5.71	0	0.00	5.74	1	115	0.86%
2019/06/12	2.1	5.74	2	5.75	5.71	0.1	115	0.11%
2019/06/11	2	5.69	2	5.74	5.84	0	114	0.00%
2019/06/10	2	5.73	2	5.79	5.76	0	113	0.00%
2019/06/06	1	5.71	1	5.75	5.74	0	109	0.00%
2019/06/05	3	5.72	3	5.75	5.78	0	111	0.00%
2019/06/04	8.1	5.72	8	5.77	5.79	0.1	111	0.08%
2019/06/03	1	5.68	1	5.74	5.78	0	112	0.00%
2019/05/24	1	5.65	1	5.70	5.76	0	120	0.00%
2019/05/23	2	5.62	2	5.66	5.71	0	120	0.00%
2019/05/17	1	5.64	1	5.70	5.72	0	116	0.00%
2019/05/16	2	5.68	2	5.72	5.72	0	116	0.00%
2019/05/15	0	0.00	1	5.75	5.78	-1	116	-0.86%
2019/05/13	5	5.56	5	5.63	5.65	0	113	0.00%
2019/05/10	2	5.61	2	5.66	5.69	0	112	0.00%
2019/05/09	1	5.58	1	5.61	5.67	0	111	0.00%
2019/05/07	1	5.66	0	0.00	5.65	1	110	0.90%
2019/05/03	1	5.52	1	5.59	5.65	0	110	0.00%
2019/05/02	1	5.55	1	5.61	5.62	0	109	0.00%
2019/04/29	6	5.58	6	5.64	5.54	0	110	0.00%
2019/04/24	7	5.71	9	5.77	5.70	-2	108	-1.84%
2019/04/22	4	5.74	5	5.79	5.74	-1	107	-0.93%
2019/04/19	2	5.73	2	5.79	5.80	0	107	0.00%
2019/04/16	1	5.70	1	5.75	5.77	0	102	0.00%
2019/04/15	3	5.71	3	5.75	5.75	0	102	0.00%
2019/04/12	2	5.70	2	5.75	5.75	0	101	0.00%
2019/04/11	2	5.77	2	5.78	5.78	0	100	0.00%
2019/04/10	11	5.86	11	5.91	5.83	0	99	0.00%
2019/04/09	7	5.90	7	5.90	5.95	0	96	0.00%
2019/04/08	63	5.82	63	5.87	5.96	0	91	0.00%
2019/04/03	13	5.72	13	5.77	5.89	0	80	0.00%
2019/04/02	13	5.75	13	5.80	5.79	0	75	0.00%
2019/04/01	7	5.71	7	5.75	5.79	0	73	0.00%
2019/03/29	12	5.70	12	5.74	5.78	0	69	0.00%
2019/03/28	3	5.66	3	5.71	5.74	0	64	0.00%
2019/03/27	3	5.67	3	5.72	5.75	0	63	0.00%
2019/03/21	2	5.75	2	5.83	5.71	0	62	0.00%
2019/03/20	7	5.64	4	5.69	5.70	3	62	4.83%
2019/03/15	9	5.48	9	5.52	5.45	0	59	0.00%
2019/03/14	4	5.63	4	5.68	5.66	0	57	0.00%
2019/03/13	1	5.65	1	5.70	5.65	0	57	0.00%
2019/03/11	0	0.00	1	5.72	5.64	-1	56	-1.76%
2019/03/08	0	0.00	6	5.66	5.63	-6	57	-10.52%
2019/03/07	2	5.54	0	0.00	5.57	2	54	3.64%
2019/03/06	0	0.00	3	5.58	5.56	-3	54	-5.53%
2019/03/05	6	5.47	4	5.57	5.54	2	52	3.81%
2019/03/04	0	0.00	1	5.55	5.54	-1	51	-1.93%
2019/02/27	3	5.38	0	0.00	5.42	3	51	5.81%
2019/02/25	4	5.40	6	5.53	5.38	-2	49	-4.07%
2019/02/22	5	5.13	12	5.18	5.49	-7	45	-15.22%
2019/02/21	0	0.00	1	5.09	5.10	-1	40	-2.45%
2019/02/20	1	5.03	0	0.00	5.08	1	40	2.49%
2019/02/19	2	5.04	0	0.00	5.03	2	39	5.00%
2019/02/18	1	5.07	1	5.08	5.08	0	39	0.00%
2019/02/14	6	5.04	0	0.00	5.03	6	40	14.80%
2019/02/13	2	5.02	0	0.00	5.04	2	40	4.91%
2019/02/11	0	0.00	1	5.11	5.11	-1	39	-2.55%
2019/01/30	1	5.07	0	0.00	5.12	1	39	2.55%
2019/01/29	2	5.09	0	0.00	5.10	2	39	5.02%
2019/01/28	1	5.08	0	0.00	5.12	1	40	2.47%
2019/01/25	0	0.00	1	5.09	5.10	-1	40	-2.47%
2019/01/18	2	5.01	0	0.00	5.01	2	42	4.74%
2019/01/17	1	5.01	2	5.06	5.06	-1	48	-2.04%
2019/01/14	0	0.00	3	5.03	5.09	-3	50	-5.96%
2019/01/11	3	5.00	0	0.00	5.07	3	56	5.29%
2019/01/09	2	5.02	2	5.14	5.13	0	56	0.00%
2019/01/08	2	5.02	2	5.11	5.10	0	58	0.00%
2019/01/07	2	5.02	0	0.00	5.10	2	59	3.39%
2018/08/21	1	6.81	1	6.85	6.84	0	548	0.00%
2018/07/06	5	7.27	15	7.17	7.16	-10	861	-1.16%
2018/07/05	23	7.66	13	7.45	7.36	10	853	1.17%
2018/07/02	1	7.55	1	7.59	7.59	0	729	0.00%
2018/06/13	5	7.46	0	0.00	7.46	5	709	0.70%
2018/06/11	6	7.68	11	7.80	7.60	-5	688	-0.73%
2018/06/05	0	0.00	1	7.06	7.05	-1	676	-0.15%
2018/06/04	5	7.00	0	0.00	7.05	5	801	0.62%
2018/05/14	0	0.00	1	7.07	7.07	-1	932	-0.11%
2018/05/10	0	0.00	1	7.09	7.04	-1	1,016	-0.10%
2018/04/09	0	0.00	1	7.28	7.30	-1	910	-0.11%
2018/03/29	0	0.00	2	7.51	7.45	-2	895	-0.22%
2018/03/19	0	0.00	1	7.78	7.88	-1	846	-0.12%
2018/03/13	0	0.00	1	8.00	7.82	-1	809	-0.12%
2018/03/09	10	8.08	7	8.04	7.92	3	741	0.40%
2018/03/08	14	8.18	10	8.12	8.21	4	705	0.57%
2018/03/07	1	8.17	20	7.65	8.17	-19	580	-3.27%
2018/02/05	20	7.27	0	0.00	7.27	20	380	5.25%
2018/02/02	0	0.00	20	7.48	7.43	-20	350	-5.70%
2018/01/31	0	0.00	2	7.39	7.35	-2	291	-0.69%
2018/01/30	22	7.32	2	7.22	7.30	20	234	8.51%
2018/01/29	1	7.02	23	7.18	7.12	-22	176	-12.45%
2018/01/26	1	7.03	0	0.00	7.05	1	140	0.71%
2018/01/24	5	7.02	0	0.00	7.11	5	138	3.61%
2018/01/12	0	0.00	1	6.88	6.85	-1	108	-0.92%
2018/01/04	1	6.81	0	0.00	6.82	1	122	0.82%
2018/01/02	1	6.82	0	0.00	6.81	1	130	0.76%