• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2255168.390.3167.74168.0054.75,9920.91%
2025/01/2000.001169.50170.00-15,972-0.02%
2025/01/1700.004165.63165.00-45,988-0.07%
2025/01/164166.742165.26165.0026,0310.03%
2025/01/154.1166.112164.25164.502.16,0520.03%
2025/01/1412167.581.2168.93169.5010.96,0510.18%
2025/01/133.1166.007166.07168.00-3.96,124-0.06%
2025/01/100.1171.0700.00171.500.16,2400.00%
2025/01/097.2168.611168.00168.006.26,3540.10%
2025/01/082.5173.802.1173.48173.000.46,3940.01%
2025/01/071175.007175.79176.00-66,355-0.09%
2025/01/064176.889177.28177.00-56,339-0.08%
2025/01/038174.883.5175.36175.004.56,3590.07%
2025/01/025.6173.324173.75173.501.66,4100.02%
2024/12/312169.022169.25170.00-0.16,4090.00%
2024/12/303.4167.310.3168.00167.503.16,5370.05%
2024/12/275.4172.4800.00171.505.46,4640.08%
2024/12/267173.860175.00173.5076,4690.11%
2024/12/251173.003.2173.72173.50-2.26,490-0.03%
2024/12/2410.5173.607.2174.55172.503.36,5310.05%
2024/12/232178.503177.67177.50-16,512-0.02%
2024/12/208.2178.283.1177.00176.505.16,6150.08%
2024/12/1911.1178.325178.80179.006.16,6540.09%
2024/12/1815.1180.5019181.84182.50-3.96,738-0.06%
2024/12/1717.4180.426.3180.61179.00116,8160.16%
2024/12/1627183.4319.4182.72182.007.66,8240.11%
2024/12/1311.2183.3812184.17184.00-0.87,044-0.01%
2024/12/1212.4185.0637.4183.16181.50-24.97,162-0.35%
2024/12/1123.8185.0637185.59184.00-13.16,974-0.19%
2024/12/105.2175.838.3176.77176.50-3.16,669-0.05%
2024/12/097174.9310.1174.85174.00-3.16,849-0.05%
2024/12/069175.169.1172.74172.50-0.16,9320.00%
2024/12/056.3175.297175.14175.50-0.77,126-0.01%
2024/12/045176.2029.3174.82176.50-24.27,396-0.33%
2024/12/038.6173.824.2173.40173.004.57,5100.06%
2024/12/027171.797.6172.69173.50-0.67,692-0.01%
2024/11/294166.396.1168.92171.00-27,765-0.03%
2024/11/281164.002165.50165.50-17,987-0.01%
2024/11/2721166.022.1165.23164.5018.97,9970.24%
2024/11/263168.173.1168.50168.00-0.18,0150.00%
2024/11/253168.173.1168.00167.5007,9990.00%
2024/11/226.1168.4812167.96167.50-5.98,009-0.07%
2024/11/212.1164.8318.7165.75167.00-16.67,916-0.21%
2024/11/201.5156.5700.00155.001.57,6430.02%
2024/11/191153.001.1156.36156.50-0.17,6490.00%
2024/11/182.2153.383152.17151.50-0.97,705-0.01%
2024/11/152.2155.301156.00155.001.27,7130.01%
2024/11/148154.563155.33154.5057,7780.06%
2024/11/136156.588.2158.01158.00-2.27,782-0.03%
2024/11/1210.9155.624157.38155.006.97,8280.09%
2024/11/112.2163.182.1163.80161.500.17,8210.00%
2024/11/082163.2523163.91162.50-217,908-0.27%
2024/11/075.1162.312.5163.49164.002.67,9910.03%
2024/11/065.1158.497157.86159.00-1.98,009-0.02%
2024/11/0524.3159.920.1161.00159.0024.28,1240.30%
2024/11/047158.5023.4161.47163.00-16.48,331-0.20%
2024/11/0135.4153.528156.31158.0027.48,3680.33%
2024/10/302.1161.031161.00162.001.18,2910.01%
2024/10/2910.3161.6000.00161.0010.38,4060.12%
2024/10/282.3168.573168.83169.00-0.78,343-0.01%
2024/10/251.2168.171169.00169.000.28,3890.00%
2024/10/242169.002.2170.20169.00-0.28,4310.00%
2024/10/231172.0000.00172.0018,4560.01%
2024/10/223.3169.4026.3170.04171.50-23.18,456-0.27%
2024/10/212166.753167.67167.50-18,537-0.01%
2024/10/186.2166.371168.50165.005.28,5890.06%
2024/10/1731.6169.254.3168.50168.5027.38,5560.32%
2024/10/1613.5171.737174.00171.506.58,4290.08%
2024/10/1510178.251.1178.08178.008.98,3260.11%
2024/10/1100.001177.50177.50-18,325-0.01%
2024/10/091.1174.5530177.43174.50-298,364-0.35%
2024/10/0834177.7223.4176.79178.0010.68,3810.13%
2024/10/076174.583.2172.59172.502.98,3690.03%
2024/10/0423.2172.642.1172.94171.0021.28,4370.25%
2024/10/013173.176.2174.70175.00-3.28,487-0.04%
2024/09/3011.3171.984171.75170.507.38,5960.08%
2024/09/273175.830.2179.50175.002.98,7510.03%
2024/09/2610.1179.616178.67178.004.18,7360.05%
2024/09/257.2178.347.5180.97181.50-0.38,7090.00%
2024/09/2412.8177.248.1177.57178.004.78,6490.05%
2024/09/236182.172.3181.78181.003.78,5380.04%
2024/09/2013184.9610.3185.83182.502.78,5080.03%
2024/09/192.1179.6216.2181.86184.00-14.18,425-0.17%
2024/09/1810.5179.173174.83174.507.58,3140.09%
2024/09/1628187.6420188.03183.0088,2370.10%
2024/09/1318.3183.4319.2182.10184.50-17,955-0.01%
2024/09/124179.5016179.91180.50-127,768-0.15%
2024/09/114173.505172.30175.00-17,704-0.01%
2024/09/1035177.5119.1176.38172.0015.97,7120.21%
2024/09/097.1176.076176.84177.5017,5220.01%
2024/09/0611178.4125177.28176.00-147,489-0.19%
2024/09/0523.1174.749.4177.58176.0013.77,4500.18%
2024/09/048171.946.4170.73167.501.67,1430.02%
2024/09/0314178.4314.2179.49177.00-0.27,0170.00%
2024/09/0214.3177.667178.21172.507.36,9200.11%
2024/08/3020.1175.7522.1175.68175.50-26,843-0.03%
2024/08/293167.172.2167.19167.000.86,6000.01%
2024/08/282164.758.4164.80167.00-6.46,676-0.10%
2024/08/271163.0000.00162.5016,6750.01%
2024/08/260.1163.500.2162.50160.00-0.16,7450.00%
2024/08/231162.003.1160.97163.50-2.16,783-0.03%
2024/08/2200.000160.50159.0006,8170.00%
2024/08/216.1160.100160.50159.006.16,8820.09%
2024/08/208.8165.8010164.40163.00-1.27,051-0.02%
2024/08/190.1164.0000.00165.000.17,1110.00%
2024/08/164162.8812.5163.42163.50-8.57,176-0.12%
2024/08/154160.381159.50159.0037,1740.04%
2024/08/147.1160.372160.01160.005.17,1980.07%
2024/08/130.2161.502.2161.86161.00-27,191-0.03%
2024/08/123.4158.593.2160.47158.500.27,2440.00%
2024/08/091.1155.453156.67154.00-1.97,346-0.03%
2024/08/081.1153.042154.00152.50-0.97,361-0.01%
2024/08/079156.286.2156.89154.502.97,4250.04%
2024/08/065150.506.8150.48152.50-1.87,445-0.02%
2024/08/0511.5144.048146.69142.503.57,3510.05%
2024/08/028162.816160.00158.0027,2940.03%
2024/08/0110.1165.6917164.53166.00-77,355-0.09%
2024/07/312.1158.763158.83160.00-0.97,368-0.01%
2024/07/301.6149.720150.00154.501.67,4480.02%
2024/07/290.1153.0000.00151.500.17,5150.00%
2024/07/264156.504154.63156.0007,6770.00%
2024/07/239.2154.466157.00158.003.27,7330.04%
2024/07/228.3151.808149.44151.000.37,8720.00%
2024/07/1917.3161.253163.50158.0014.37,9270.18%
2024/07/185.1165.1110.5166.39166.00-5.48,162-0.07%
2024/07/179.4169.342170.50168.007.48,3300.09%
2024/07/162.1165.3100.00165.502.18,4740.02%
2024/07/152.1165.012166.00165.500.18,6220.00%
2024/07/127168.8600.00167.0078,7800.08%
2024/07/113175.665.1177.36173.50-28,930-0.02%
2024/07/105173.4016174.97176.50-119,142-0.12%
2024/07/095.3169.478170.06171.50-2.79,164-0.03%
2024/07/0814.9173.477.3173.02173.007.69,1600.08%
2024/07/0515.1172.3927.3173.56176.00-12.29,149-0.13%
2024/07/041.1167.0819.2168.68169.00-18.19,200-0.20%
2024/07/0318166.2512167.92164.5069,4630.06%
2024/07/0210.1164.3934165.85163.00-23.99,615-0.25%
2024/07/012162.750164.00162.5029,7270.02%
2024/06/283163.843163.50162.5009,8440.00%
2024/06/273161.175162.10161.00-210,111-0.02%
2024/06/268164.503.4164.95163.004.610,2940.04%
2024/06/255162.900.1164.50163.504.910,5610.05%
2024/06/247164.505165.10164.00211,0670.02%
2024/06/2113.2163.701164.00163.5012.211,7370.10%
2024/06/2016166.1326167.98167.00-1012,223-0.08%
2024/06/1932.2165.3000.00164.0032.212,4490.26%
2024/06/189.2168.384.1167.40167.505.112,5840.04%
2024/06/1710.2170.496168.92167.504.212,7350.03%
2024/06/141.1173.061177.50173.000.113,1700.00%
2024/06/1311.1175.853.3174.58174.507.813,2530.06%
2024/06/123173.8323173.56176.00-2013,453-0.15%
2024/06/114165.382167.50164.50213,3500.01%
2024/06/074.1168.492170.24167.502.113,6130.02%
2024/06/068.3168.774169.50170.004.314,0560.03%
2024/06/056.1173.3411173.23172.00-4.914,133-0.03%
2024/06/045.2169.851172.40168.504.114,5500.03%
2024/06/031.2170.605172.10172.50-3.815,216-0.03%
2024/05/310.1164.009167.44166.50-8.915,320-0.06%
2024/05/3012.6164.132.3163.52162.5010.315,4450.07%
2024/05/295167.906167.75167.00-115,544-0.01%
2024/05/285.1168.392168.75168.003.115,6490.02%
2024/05/278.2170.061169.50169.007.215,7450.05%
2024/05/245.5165.626.1168.86171.00-0.615,9210.00%
2024/05/2310.2172.555174.10170.005.216,0650.03%
2024/05/226177.836177.58176.50016,4640.00%
2024/05/215.1175.311176.00173.504.116,6460.02%
2024/05/208177.754.5179.56177.503.516,7250.02%
2024/05/173.2177.031177.00177.002.216,9440.01%
2024/05/169178.1110181.45178.00-117,381-0.01%
2024/05/157.1179.688181.94174.50-0.917,547-0.01%
2024/05/144.4171.493171.17173.001.417,6940.01%
2024/05/137173.293173.33171.50417,9250.02%
2024/05/108.7182.875.1181.33180.003.618,1150.02%
2024/05/0911188.2810.6189.19187.500.518,1530.00%
2024/05/083183.003.1184.67185.50-0.118,1360.00%
2024/05/078177.069.1179.30182.00-1.118,331-0.01%
2024/05/0614.2186.146.4186.40181.007.818,2120.04%
2024/05/0310188.6514188.18188.00-418,079-0.02%
2024/05/023185.674.2187.28188.00-1.218,085-0.01%
2024/04/3015.1188.2214187.29185.501.118,0300.01%
2024/04/291.1183.861.2183.75183.50-0.217,9500.00%
2024/04/2620181.0816179.78179.50418,3350.02%
2024/04/2510177.658.2175.70175.001.818,3700.01%
2024/04/245173.3010.2175.12175.50-5.218,263-0.03%
2024/04/233163.007.1161.21164.50-4.118,092-0.02%
2024/04/2210157.054.3157.43152.505.717,9250.03%
2024/04/1910.2163.8510165.30163.000.217,8470.00%
2024/04/183167.671.9167.43168.001.217,7470.01%
2024/04/175.1166.112.1169.48168.00317,6510.02%
2024/04/1610.6165.139166.94167.001.617,4680.01%
2024/04/151.4182.431183.00182.000.417,2740.00%
2024/04/122.1184.548184.69188.00-5.917,253-0.03%
2024/04/116.5186.6911186.45185.00-4.517,256-0.03%
2024/04/1020.4190.0722189.82186.50-1.617,212-0.01%
2024/04/0918.1194.5319195.21192.50-0.916,992-0.01%
2024/04/0812189.0016.1189.36190.50-4.116,635-0.02%
2024/04/0312184.0010186.05187.00216,3240.01%
2024/04/026181.005181.80182.00116,3590.01%
2024/04/0120184.1326.2184.27182.50-6.216,338-0.04%
2024/03/2915181.9721.1180.43179.00-616,149-0.04%
2024/03/2837.1182.7032.4184.20183.004.715,9800.03%
2024/03/2750.1182.9151183.19182.50-0.915,766-0.01%
2024/03/2644.1179.6740.6177.65176.003.615,3870.02%
2024/03/2512.1179.3525.1181.10184.50-1314,768-0.09%
2024/03/2214.1169.7812170.42168.002.114,2960.01%
2024/03/2111165.7719.1166.03165.00-8.114,082-0.06%
2024/03/2019.4166.735.1164.95163.5014.313,9210.10%
2024/03/1919168.5834.6169.37168.50-15.513,749-0.11%
2024/03/189.2161.3812.4163.06163.50-3.213,233-0.02%
2024/03/158.8160.8616.9160.65161.50-8.113,126-0.06%
2024/03/148.9153.766153.25156.002.912,8630.02%
2024/03/1338.1156.2523158.67154.0015.112,8270.12%
2024/03/1228.3162.7623164.93160.005.312,5970.04%
2024/03/1111.1159.1815158.80157.50-3.912,266-0.03%
2024/03/0843.7159.4122.1158.20156.0021.612,1210.18%
2024/03/0729.1168.4815.3169.33164.0013.811,7270.12%
2024/03/0614.3162.9360164.62163.00-45.711,096-0.41%
2024/03/0514.1158.7725161.02162.00-10.910,945-0.10%
2024/03/044.1158.263.2159.41157.500.910,8440.01%
2024/03/0115.8158.9426.2160.68163.00-10.410,820-0.10%
2024/02/2916156.473156.51156.501310,8390.12%
2024/02/2724.2158.1916155.97155.008.210,8610.08%
2024/02/2661166.5219.1165.35162.5041.910,8500.39%
2024/02/2349.3161.4948.2165.22165.501.110,6970.01%
2024/02/2211.1155.898.7157.45156.502.410,3770.02%
2024/02/218155.258152.63151.50010,3910.00%
2024/02/2013.3153.9714153.03155.50-0.710,413-0.01%
2024/02/1915.2160.039160.78154.506.210,3060.06%
2024/02/1615.1159.8319.1158.69156.50-4.110,209-0.04%
2024/02/155.1160.2415.2161.85162.50-10.110,022-0.10%
2024/02/0531.1149.6532.2150.04148.00-1.19,708-0.01%
2024/02/0223144.2832.6144.49146.50-9.69,390-0.10%
台燿 相關文章