胡連 (6279)-玉山-台中券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
280張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	152.00	0	0.00	152.00	0.1	839	0.01%
2024/04/25	0.2	152.00	0	0.00	152.00	0.2	838	0.02%
2024/04/19	0	147.00	2.1	145.63	148.50	-2	846	-0.24%
2024/04/18	2	151.25	0	0.00	151.00	2	837	0.24%
2024/04/16	0.3	150.20	0	0.00	149.50	0.3	836	0.04%
2024/04/12	0.1	155.17	0	0.00	154.50	0.1	821	0.01%
2024/04/11	0.1	158.20	2	157.00	157.00	-2	814	-0.24%
2024/04/09	0	160.68	0	0.00	160.50	0	798	0.00%
2024/04/08	0.1	165.25	0	0.00	164.50	0.1	779	0.02%
2024/04/03	0	0.00	0.3	170.00	169.50	-0.3	771	-0.04%
2024/04/01	2.2	170.40	2	170.25	170.00	0.2	760	0.02%
2024/03/29	5	165.50	1	164.00	167.50	4	702	0.57%
2024/03/28	0.1	167.50	0	0.00	165.50	0.1	691	0.01%
2024/03/26	4.4	164.07	0	0.00	161.00	4.4	679	0.65%
2024/03/25	0	163.00	0	0.00	161.50	0	670	0.00%
2024/03/22	0	0.00	1	164.00	163.00	-1	674	-0.15%
2024/03/20	4	162.38	0	0.00	161.50	4	674	0.59%
2024/03/19	2	162.01	2	163.00	163.00	0	671	0.00%
2024/03/14	0	165.00	0.1	165.00	164.50	0	654	-0.01%
2024/03/13	0	0.00	1.7	169.76	170.50	-1.7	644	-0.26%
2024/03/12	2.1	164.57	1	167.00	167.00	1.1	606	0.17%
2024/03/11	0	0.00	0.2	161.00	160.00	-0.2	594	-0.03%
2024/03/08	0	0.00	4	164.13	161.00	-4	598	-0.67%
2024/03/07	1	168.50	0	0.00	168.50	1	585	0.17%
2024/03/06	0	0.00	2	170.00	169.50	-2	575	-0.35%
2024/03/05	3	168.50	4	167.25	167.50	-1	553	-0.18%
2024/03/04	1	167.50	8	167.13	166.50	-7	543	-1.29%
2024/02/29	1	167.50	3	168.50	167.50	-2	530	-0.38%
2024/02/27	0	0.00	3	158.67	159.50	-3	458	-0.65%
2024/02/22	0	0.00	1	160.00	159.00	-1	469	-0.21%
2024/02/19	0	0.00	0	160.25	160.50	0	471	0.00%
2024/02/16	1	158.50	1	159.50	159.00	0	457	0.00%
2024/02/02	0.1	151.00	0	0.00	151.00	0.1	454	0.01%
2024/01/31	0	0.00	0	151.00	150.00	0	508	-0.01%
2024/01/26	0	0.00	2	152.00	151.50	-2	542	-0.37%
2024/01/25	2	152.25	0	0.00	152.00	2	559	0.36%
2024/01/24	0.1	153.50	3	154.00	154.00	-3	563	-0.52%
2024/01/23	2.1	152.52	2	152.50	152.50	0.1	581	0.02%
2024/01/22	0	0.00	0.1	153.50	153.00	-0.1	596	-0.02%
2024/01/19	0	0.00	0	153.50	154.00	0	604	0.00%
2024/01/18	1	154.50	0	0.00	154.50	1	606	0.16%
2024/01/17	1	155.50	1.2	154.67	156.00	-0.2	605	-0.03%
2024/01/16	0	0.00	0.1	152.50	152.50	-0.1	597	-0.02%
2024/01/15	0	0.00	0.1	153.00	152.50	-0.1	596	-0.02%
2024/01/12	0	0.00	0.1	152.00	151.50	-0.1	606	-0.02%
2024/01/09	2	156.25	2.2	154.59	154.50	-0.2	633	-0.03%
2024/01/08	0	0.00	2	159.50	158.00	-2	632	-0.32%
2024/01/05	1	160.50	2.5	159.90	158.50	-1.5	633	-0.24%
2023/12/29	0	0.00	2	157.75	159.00	-2	766	-0.26%
2023/12/27	0.2	155.00	0	0.00	155.00	0.2	810	0.02%
2023/12/20	2	155.75	0	0.00	154.00	2	841	0.24%
2023/12/19	0.1	152.50	0.3	154.50	152.00	-0.3	840	-0.03%
2023/12/15	0	0.00	1	155.50	155.50	-1	842	-0.12%
2023/12/14	0	0.00	0	155.00	156.00	0	842	0.00%
2023/12/13	0	0.00	1	155.50	154.50	-1	844	-0.12%
2023/12/08	0.4	157.50	2	157.50	156.00	-1.6	877	-0.18%
2023/12/07	0	0.00	1	158.50	158.50	-1	880	-0.11%
2023/12/06	1.1	155.64	0.2	157.00	156.50	0.9	884	0.10%
2023/12/05	0	0.00	0.3	157.50	157.50	-0.3	909	-0.03%
2023/12/01	1.1	160.09	0	161.50	161.50	1.1	912	0.12%
2023/11/30	1.1	160.55	0	0.00	160.50	1.1	910	0.12%
2023/11/29	0	0.00	2	161.00	161.00	-2	913	-0.22%
2023/11/28	2.5	160.50	0	0.00	160.50	2.5	910	0.28%
2023/11/27	2.5	159.90	0	0.00	158.50	2.5	908	0.28%
2023/11/20	1	157.50	0	0.00	157.00	1	894	0.11%
2023/11/17	0	0.00	1	157.50	157.00	-1	897	-0.11%
2023/11/13	0	0.00	1	156.50	156.50	-1	899	-0.11%
2023/11/09	0	0.00	0.2	156.94	157.50	-0.2	888	-0.03%
2023/11/08	0	0.00	2	156.00	156.50	-2	871	-0.23%
2023/11/06	1.1	150.57	1	152.50	152.50	0.1	855	0.01%
2023/11/03	0	0.00	0	147.50	148.00	0	865	0.00%
2023/11/02	1	145.50	5	148.10	147.00	-4	903	-0.44%
2023/10/31	3.1	140.18	0	0.00	138.00	3.1	895	0.35%
2023/10/30	2.1	143.07	0	0.00	142.50	2.1	901	0.23%
2023/10/27	1.1	150.45	0	0.00	147.00	1.1	906	0.12%
2023/10/24	0	0.00	1	150.00	152.00	-1	980	-0.10%
2023/10/17	0	0.00	1	155.50	154.00	-1	1,039	-0.10%
2023/10/13	0	0.00	2	154.75	154.00	-2	1,056	-0.19%
2023/10/12	0.2	152.00	0	0.00	154.50	0.2	1,074	0.02%
2023/10/11	1	150.00	0.2	153.00	151.00	0.8	1,081	0.07%
2023/10/05	3.2	160.93	0	159.00	158.00	3.2	1,054	0.30%
2023/10/04	3	157.33	3	157.33	158.00	0	979	0.00%
2023/10/03	0	0.00	1	153.00	153.00	-1	939	-0.11%
2023/09/28	0.1	148.00	2	148.00	147.00	-1.9	993	-0.19%
2023/09/27	0	0.00	1	148.98	148.00	-1	1,023	-0.10%
2023/09/25	1	150.50	0	0.00	151.50	1	1,129	0.09%
2023/09/22	0	0.00	1	149.00	149.00	-1	1,146	-0.09%
2023/09/18	0	0.00	7	148.93	149.50	-7	1,220	-0.57%
2023/09/15	7	148.57	0	0.00	149.50	7	1,271	0.55%
2023/09/14	0	0.00	4	153.00	152.50	-4	1,339	-0.30%
2023/09/13	5	151.50	0	0.00	153.50	5	1,438	0.35%
2023/09/12	0	0.00	3.3	151.35	150.50	-3.3	1,471	-0.22%
2023/09/11	1	149.00	0	0.00	149.00	1	1,520	0.07%
2023/09/08	3.2	151.91	0.1	152.00	150.00	3.1	1,575	0.20%
2023/09/06	2	147.50	6	149.50	148.50	-4	1,924	-0.21%
2023/09/05	0	0.00	1	147.50	147.50	-1	2,088	-0.05%
2023/09/04	0	0.00	1	146.00	146.50	-1	2,091	-0.05%
2023/09/01	0.5	143.80	0	0.00	143.50	0.5	2,093	0.02%
2023/08/30	0.2	142.00	2	141.25	141.50	-1.8	2,115	-0.09%
2023/08/29	0	0.00	1	141.00	140.00	-1	2,141	-0.05%
2023/08/28	1.1	138.73	0	0.00	137.50	1.1	2,160	0.05%
2023/08/25	1	141.50	0	0.00	141.00	1	2,161	0.05%
2023/08/24	0	0.00	1	143.50	143.50	-1	2,172	-0.05%
2023/08/23	1.1	142.05	0	0.00	141.50	1.1	2,187	0.05%
2023/08/22	1	146.00	0	0.00	146.50	1	2,190	0.05%
2023/08/21	3	147.00	1.2	149.24	146.00	1.9	2,192	0.08%
2023/08/18	0	0.00	3	145.50	145.00	-3	2,189	-0.14%
2023/08/17	0.1	148.00	0	0.00	148.50	0.1	2,195	0.00%
2023/08/16	1	146.00	0	0.00	146.00	1	2,196	0.05%
2023/08/15	0.1	145.00	0	0.00	147.00	0.1	2,208	0.00%
2023/08/11	2	147.00	0	0.00	147.00	2	2,211	0.09%
2023/08/10	2	147.75	1	147.50	148.50	1	2,203	0.05%
2023/08/09	1	147.01	0	0.00	147.00	1	2,195	0.05%
2023/08/08	2.2	151.95	0.3	151.50	150.00	1.9	2,175	0.09%
2023/08/04	0	0.00	1	157.00	155.50	-1	2,147	-0.05%
2023/08/02	1	155.00	0	0.00	153.00	1	2,161	0.05%
2023/08/01	1	162.00	0.2	160.86	158.00	0.8	2,141	0.04%
2023/07/27	0	0.00	1	155.50	158.50	-1	2,078	-0.05%
2023/07/25	0.1	156.75	0	0.00	155.50	0.1	2,037	0.00%
2023/07/21	2.2	155.14	0	0.00	155.00	2.2	2,011	0.11%
2023/07/18	0.1	161.50	0	0.00	160.50	0.1	1,993	0.01%
2023/07/17	1	165.50	1	163.50	163.50	0	1,985	0.00%
2023/07/14	1	164.50	0	0.00	164.50	1	1,971	0.05%
2023/07/12	1	161.00	0	0.00	161.00	1	1,955	0.05%
2023/07/07	3.2	161.56	0.9	160.00	160.50	2.3	1,987	0.12%
2023/07/06	2	170.75	10	170.50	167.50	-8	1,943	-0.41%
2023/07/04	1	168.50	0.1	168.00	167.00	0.9	1,906	0.05%
2023/07/03	2.1	170.94	1	170.00	169.00	1.1	1,845	0.06%
2023/06/30	2	166.00	0	0.00	166.50	2	1,822	0.11%
2023/06/29	1	166.50	1	167.00	167.00	0	1,815	0.00%
2023/06/27	2.1	167.38	1	164.50	165.00	1.1	1,834	0.06%
2023/06/26	0	0.00	2	167.00	167.00	-2	1,857	-0.11%
2023/06/21	15	170.33	6	170.42	169.50	9	1,870	0.48%
2023/06/20	5.1	168.61	2.1	167.77	167.50	3.1	1,874	0.16%
2023/06/19	6.1	172.69	7	174.21	175.50	-0.9	1,807	-0.05%
2023/06/16	3	168.17	8.4	167.48	167.00	-5.4	1,705	-0.31%
2023/06/15	9.1	170.55	1.1	170.00	171.00	8	1,657	0.48%
2023/06/14	4.1	174.20	1.1	173.95	172.50	3.1	1,612	0.19%
2023/06/13	9.4	173.41	39.8	172.16	174.00	-30.5	1,567	-1.94%
2023/06/12	8	169.06	14.1	168.74	167.00	-6.1	1,420	-0.43%
2023/06/09	2.1	158.58	18.2	157.30	161.00	-16.1	1,220	-1.32%
2023/06/08	0	0.00	3	149.00	148.50	-3	1,064	-0.28%
2023/06/07	0	0.00	0.5	149.50	149.00	-0.5	1,086	-0.05%
2023/06/05	2	150.50	1	149.50	149.50	1	1,115	0.09%
2023/06/02	0	0.00	3	150.33	149.50	-3	1,164	-0.26%
2023/06/01	1	148.00	0	0.00	148.00	1	1,149	0.09%
2023/05/30	3	147.00	3	147.50	147.00	0	1,139	0.00%
2023/05/29	1	146.50	2	146.50	146.00	-1	1,135	-0.09%
2023/05/26	0	144.50	0.1	145.00	143.00	-0.1	1,131	-0.01%
2023/05/25	0	0.00	0.1	144.00	144.00	-0.1	1,131	-0.01%
2023/05/19	0	143.00	0	145.00	142.00	0	1,173	0.00%
2023/05/17	1	140.00	0.2	140.50	140.50	0.8	1,195	0.07%
2023/05/16	1	141.00	0	0.00	140.50	1	1,202	0.08%
2023/05/11	1	143.50	1	141.00	140.00	0	1,244	0.00%
2023/05/10	0.4	143.50	0	0.00	142.00	0.4	1,263	0.03%
2023/05/09	15.2	142.00	25	141.94	141.50	-9.8	1,269	-0.77%
2023/05/08	5	139.50	0	0.00	138.50	5	1,282	0.39%
2023/05/04	0	0.00	1.1	139.01	138.50	-1.1	1,393	-0.08%
2023/05/02	0	0.00	0	137.50	138.50	0	1,515	0.00%
2023/04/27	0.1	136.00	0	0.00	134.50	0.1	1,551	0.01%
2023/04/26	2.3	132.80	0	0.00	135.00	2.3	1,552	0.15%
2023/04/25	6	133.67	5.3	133.55	133.00	0.7	1,547	0.04%
2023/04/21	2	139.02	0	0.00	139.00	2	1,536	0.13%
2023/04/20	1	142.50	0	0.00	142.50	1	1,539	0.06%
2023/04/19	2	143.50	0	0.00	143.00	2	1,556	0.13%
2023/04/18	1	146.50	0	0.00	145.00	1	1,556	0.06%
2023/04/17	0	0.00	1	147.00	147.50	-1	1,561	-0.06%
2023/04/14	2	146.00	4	146.88	146.50	-2	1,569	-0.13%
2023/04/13	4	145.75	0	0.00	145.00	4	1,577	0.25%
2023/04/12	2	146.00	5	145.60	147.50	-3	1,598	-0.19%
2023/04/11	3	144.50	0	0.00	144.50	3	1,602	0.19%
2023/04/10	1	144.50	1	144.00	142.50	0	1,632	0.00%
2023/04/06	0.1	144.00	0	0.00	142.50	0.1	1,627	0.00%
2023/03/31	3	142.50	0	0.00	142.50	3	1,642	0.18%
2023/03/30	0	0.00	2.1	142.24	142.00	-2.1	1,643	-0.13%
2023/03/29	0.1	142.58	2	142.00	143.50	-1.9	1,652	-0.11%
2023/03/28	2	141.00	0	142.00	141.50	2	1,664	0.12%
2023/03/24	1	147.00	0	0.00	148.00	1	1,622	0.06%
2023/03/23	2.1	141.07	0	0.00	146.00	2.1	1,631	0.13%
2023/03/22	1	148.00	0	0.00	148.00	1	1,658	0.06%
2023/03/21	2	148.00	1	148.50	146.50	1	1,698	0.06%
2023/03/20	4	146.00	4	147.00	147.00	0	1,796	0.00%
2023/03/17	0	0.00	1	146.00	146.00	-1	1,862	-0.05%
2023/03/16	5	143.50	0	0.00	143.50	5	1,878	0.27%
2023/03/15	3.2	147.06	3	147.50	146.50	0.2	1,891	0.01%
2023/03/14	2.5	145.68	2	145.50	145.00	0.5	1,903	0.02%
2023/03/13	1	147.50	0	0.00	148.00	1	1,932	0.05%
2023/03/10	0	151.50	0	0.00	149.50	0	1,985	0.00%
2023/03/09	3	155.50	0	0.00	154.00	3	1,996	0.15%
2023/03/08	6	157.50	6	157.67	157.50	0	2,003	0.00%
2023/03/07	4	156.50	15.2	158.69	159.00	-11.2	2,009	-0.56%
2023/03/03	3.3	153.83	1	153.00	153.00	2.3	2,006	0.11%
2023/03/02	1.2	154.00	0	0.00	154.50	1.2	2,041	0.06%
2023/02/24	0	0.00	1.1	154.52	153.50	-1.1	2,105	-0.05%
2023/02/23	2	156.25	1	156.00	156.50	1	2,148	0.05%
2023/02/22	1	155.03	1	157.50	155.00	0	2,276	0.00%
2023/02/21	2	159.50	0	0.00	159.00	2	2,384	0.08%
2023/02/17	0.1	158.69	0	0.00	156.50	0.1	2,516	0.00%
2023/02/16	2	157.00	0	0.00	158.50	2	2,595	0.08%
2023/02/15	1	155.50	1	157.00	155.50	0	2,749	0.00%
2023/02/13	0	155.00	0	0.00	155.00	0	2,964	0.00%
2023/02/10	0	156.50	2.1	154.86	154.50	-2.1	2,979	-0.07%
2023/02/09	5.2	158.83	4.2	159.15	158.00	1	2,982	0.03%
2023/02/08	2	158.25	2	158.75	158.50	0	2,972	0.00%
2023/02/07	1	158.50	1	158.00	158.50	0	2,968	0.00%
2023/02/06	4.1	158.78	3	162.00	158.00	1.1	3,001	0.04%
2023/02/03	0	0.00	3	160.01	160.50	-3	3,011	-0.10%
2023/02/02	1	157.00	2	156.75	157.00	-1	2,963	-0.03%
2023/02/01	6	153.67	0.2	152.50	156.00	5.8	2,941	0.20%
2023/01/31	19	155.18	0	0.00	154.50	19	2,923	0.65%
2023/01/30	11.2	147.67	0	0.00	150.00	11.2	2,889	0.39%
2023/01/17	0	0.00	1	143.50	143.50	-1	2,881	-0.03%
2023/01/16	2	142.00	2	141.75	142.00	0	2,897	0.00%
2023/01/13	1	142.50	1	144.00	141.50	0	2,927	0.00%
2023/01/12	1	143.00	0	0.00	142.50	1	2,963	0.03%
2023/01/10	3	143.33	2	144.25	143.00	1	3,038	0.03%
2023/01/09	2	143.50	1	144.50	144.00	1	3,079	0.03%
2023/01/06	1	143.50	2	143.75	143.50	-1	3,152	-0.03%
2023/01/04	1	142.00	1	144.50	142.00	0	3,259	0.00%
2022/12/30	0	0.00	0.1	145.00	144.50	-0.1	3,348	0.00%
2022/12/29	1.1	139.41	0	0.00	140.50	1.1	3,394	0.03%
2022/12/27	1	149.50	7	148.57	149.50	-6	3,470	-0.17%
2022/12/26	0	0.00	0.1	149.50	147.50	-0.1	3,520	0.00%
2022/12/23	0	0.00	0.1	151.00	149.50	-0.1	3,594	0.00%
2022/12/22	0.1	152.50	0	0.00	152.00	0.1	3,687	0.00%
2022/12/20	1.2	148.00	0	0.00	147.50	1.2	3,881	0.03%
2022/12/19	1.2	154.92	16	154.66	154.00	-14.8	3,924	-0.38%
2022/12/16	2	157.50	2	158.75	157.50	0	4,009	0.00%
2022/12/15	1	161.50	2	162.01	161.50	-1	4,035	-0.02%
2022/12/14	29	165.17	15	162.47	161.50	14	4,039	0.35%
2022/12/13	12	161.46	8	159.31	161.50	4	4,078	0.10%
2022/12/12	2	163.25	9	164.00	161.50	-7	4,189	-0.17%
2022/12/09	4	156.75	8	157.50	157.50	-4	4,154	-0.10%
2022/12/08	2	157.00	3	156.67	158.00	-1	4,230	-0.02%
2022/12/07	3	152.33	9	152.89	152.00	-6	4,336	-0.14%
2022/12/06	1	159.50	0	0.00	157.50	1	4,560	0.02%
2022/12/05	2	160.25	3	161.00	161.00	-1	4,679	-0.02%
2022/12/02	2	160.50	1	160.50	160.50	1	4,656	0.02%
2022/12/01	3	157.00	2	158.00	156.00	1	4,606	0.02%
2022/11/29	1	153.50	3	153.50	153.50	-2	4,573	-0.04%
2022/11/28	3	155.00	2	156.75	156.00	1	4,577	0.02%
2022/11/25	1	154.00	3	154.33	154.00	-2	4,636	-0.04%
2022/11/24	1	156.50	2	154.75	154.00	-1	4,728	-0.02%
2022/11/23	1	153.50	0.7	154.46	153.50	0.4	4,720	0.01%
2022/11/22	2	151.00	3	151.67	152.50	-1	4,731	-0.02%
2022/11/21	9	152.61	9.2	153.60	152.00	-0.2	4,754	0.00%
2022/11/18	19.1	156.58	10.3	156.09	155.00	8.9	4,805	0.18%
2022/11/17	9.1	150.93	7.3	152.36	153.50	1.8	4,759	0.04%
2022/11/16	7	144.78	8	144.01	145.50	-1	4,683	-0.02%
2022/11/15	13.1	142.53	4	142.13	143.00	9.1	4,668	0.19%
2022/11/14	4	142.26	2	142.00	145.00	2	4,653	0.04%
2022/11/11	8.5	148.35	5.1	144.06	143.00	3.4	4,581	0.07%
2022/11/10	9.6	162.67	3.3	162.17	149.50	6.3	4,423	0.14%
2022/11/09	4.1	157.92	0.1	159.50	156.50	4	4,272	0.09%
2022/11/08	1	157.00	1	157.00	157.00	0	4,235	0.00%
2022/11/07	1.3	156.04	0	0.00	155.00	1.3	4,268	0.03%
2022/11/04	0	0.00	0.3	155.00	155.50	-0.3	4,440	-0.01%
2022/11/02	14	152.61	14	154.36	154.50	0	4,608	0.00%
2022/11/01	16.1	148.94	15	149.90	152.00	1.1	4,708	0.02%
2022/10/31	0	0.00	1	147.00	146.00	-1	4,686	-0.02%
2022/10/28	1.3	142.73	1.4	141.98	140.50	-0.1	4,707	0.00%
2022/10/27	2	142.50	2	144.48	146.00	0	4,721	0.00%
2022/10/26	1	140.49	0.1	138.00	140.50	0.9	4,732	0.02%
2022/10/25	1	147.00	0.4	145.49	142.50	0.6	4,700	0.01%
2022/10/24	0.4	148.56	0	0.00	147.00	0.4	4,710	0.01%
2022/10/19	1	153.00	1	155.00	153.50	0	4,870	0.00%
2022/10/17	4	150.38	4	147.50	152.50	0	4,892	0.00%
2022/10/13	5.1	162.97	5	154.80	153.50	0.1	4,892	0.00%
2022/10/12	17	168.59	16	165.44	165.50	1	4,911	0.02%
2022/10/11	12	173.67	32.1	168.95	168.00	-20.1	5,023	-0.40%
2022/10/07	26	176.79	26.1	176.15	175.50	-0.1	5,098	0.00%
2022/10/06	0.2	174.93	1.1	176.00	176.00	-0.9	5,171	-0.02%
2022/10/05	31	175.45	33	169.36	169.00	-2	5,316	-0.04%
2022/10/04	31.1	175.04	32.4	173.05	173.50	-1.3	5,496	-0.02%
2022/10/03	2.1	169.20	2.1	170.23	171.00	0.1	5,563	0.00%
2022/09/30	26	161.81	23	166.50	166.50	3	5,865	0.05%
2022/09/29	5	168.10	6	169.25	168.00	-1	5,992	-0.02%
2022/09/28	14	168.43	11.1	164.13	159.50	2.9	5,920	0.05%
2022/09/27	6	170.97	6	169.58	165.50	0	5,818	0.00%
2022/09/26	0.3	167.77	1	169.50	166.00	-0.7	5,764	-0.01%
2022/09/23	26	181.44	6	174.58	173.00	20	5,737	0.35%
2022/09/22	10	180.40	11.2	181.86	181.00	-1.2	5,659	-0.02%
2022/09/21	1	177.97	0	0.00	178.00	1	5,601	0.02%
2022/09/20	16	179.56	16.1	179.43	178.00	-0.1	5,585	0.00%
2022/09/19	25.1	175.39	25	178.24	179.50	0.1	5,479	0.00%
2022/09/16	1	174.94	6	173.67	172.50	-5	5,348	-0.09%
2022/09/15	6	181.47	1.1	174.92	172.00	4.9	5,335	0.09%
2022/09/14	8	178.19	8	178.25	181.50	0	5,220	0.00%
2022/09/13	17.1	176.52	23.2	176.30	177.00	-6.1	5,125	-0.12%
2022/09/12	6	165.67	15	168.07	167.00	-9	4,977	-0.18%
2022/09/08	1	158.50	0.1	159.00	158.00	1	4,894	0.02%
2022/09/06	11	155.05	7	155.14	155.00	4	4,881	0.08%
2022/09/05	6	157.58	3	157.83	156.50	3	4,868	0.06%
2022/09/02	1	161.50	2	160.50	159.00	-1	4,847	-0.02%
2022/09/01	44	166.32	40	160.45	160.00	4	4,838	0.08%
2022/08/31	7	164.71	5.1	165.51	166.00	1.9	4,761	0.04%
2022/08/30	6.1	156.64	6	160.08	160.50	0.1	4,645	0.00%
2022/08/26	1	160.00	0	0.00	157.50	1	4,581	0.02%
2022/08/25	31	158.03	38.2	162.59	162.00	-7.2	4,551	-0.16%
2022/08/24	7	159.50	3	158.83	154.00	4	4,485	0.09%
2022/08/22	2	152.25	2	154.00	148.50	0	4,371	0.00%
2022/08/19	5	153.70	1.2	155.08	154.50	3.8	4,350	0.09%
2022/08/18	1	146.50	1	149.49	148.50	0	4,297	0.00%
2022/08/17	1	146.50	10	146.00	146.00	-9	4,302	-0.21%
2022/08/16	31.1	149.93	21	146.50	146.50	10.1	4,301	0.23%
2022/08/15	1	146.00	1	148.00	148.00	0	4,279	0.00%
2022/08/12	1	146.50	2	147.50	148.00	-1	4,306	-0.02%
2022/08/11	3	148.33	2	148.25	145.50	1	4,257	0.02%
2022/08/10	0	0.00	3	157.17	157.00	-3	4,070	-0.07%
2022/08/09	3	164.00	7.1	160.81	160.00	-4.1	4,052	-0.10%
2022/08/08	9.1	160.70	13.2	160.48	163.50	-4.1	3,884	-0.10%
2022/08/05	4	153.25	0	0.00	155.00	4	3,739	0.11%
2022/08/04	5	151.50	5	151.50	151.00	0	3,714	0.00%
2022/08/03	2	152.25	3	151.17	149.50	-1	3,674	-0.03%
2022/08/02	2	154.00	0	0.00	154.00	2	3,640	0.05%
2022/08/01	0	0.00	0	151.00	152.50	0	3,604	0.00%
2022/07/29	11	151.73	10	151.89	151.50	1	3,587	0.03%
2022/07/28	5	151.60	4	150.63	149.50	1	3,544	0.03%
2022/07/27	8.1	156.13	2	156.25	156.50	6.1	3,435	0.18%
2022/07/26	10	146.50	10	148.00	147.00	0	3,316	0.00%
2022/07/25	0	0.00	4	150.13	151.00	-4	3,297	-0.12%
2022/07/22	1	145.00	0	0.00	145.50	1	3,239	0.03%
2022/07/20	0	0.00	3	151.33	150.50	-3	3,130	-0.10%
2022/07/19	3	146.67	3	145.83	146.00	0	3,039	0.00%
2022/07/18	9	144.61	8	146.63	151.00	1	2,947	0.03%
2022/07/15	6	148.17	1.2	147.50	148.00	4.8	2,779	0.17%
2022/07/14	7	155.00	8	156.88	156.50	-1	2,634	-0.04%
2022/07/13	20	156.75	22.2	157.23	153.50	-2.2	2,511	-0.09%
2022/07/12	35	150.51	38	150.95	151.00	-3	2,290	-0.13%
2022/07/11	6	150.17	5.1	150.47	150.00	0.9	2,051	0.04%
2022/07/08	55.2	147.54	56	148.18	147.00	-0.8	1,886	-0.04%
2022/07/07	13	137.04	15.1	136.13	141.00	-2.1	1,525	-0.14%
2022/07/06	0	0.00	0.2	123.00	128.50	-0.2	1,323	-0.01%
2022/07/05	1	126.00	2	130.75	126.50	-1	1,293	-0.08%
2022/07/04	2	128.50	1	130.50	128.50	1	1,267	0.08%
2022/07/01	6	128.17	6	126.50	125.00	0	1,241	0.00%
2022/06/30	0	0.00	1	128.50	126.00	-1	1,203	-0.08%
2022/06/29	0	0.00	1.1	130.00	130.00	-1.1	1,187	-0.09%
2022/06/28	1	131.00	0	130.50	130.50	1	1,196	0.08%
2022/06/24	1	130.00	0	0.00	130.00	1	1,232	0.08%
2022/06/23	7.1	131.28	7	131.79	131.50	0.1	1,194	0.01%
2022/06/22	0.1	124.00	0	0.00	127.00	0.1	1,138	0.01%
2022/06/21	6	125.50	6	120.50	125.50	0	1,112	0.00%
2022/06/20	2	123.00	1	121.50	121.50	1	1,071	0.09%
2022/06/17	6.1	130.45	6	134.33	134.50	0.1	961	0.01%
2022/06/15	1	130.50	0	0.00	131.00	1	875	0.11%
2022/06/10	1	130.00	1	132.00	132.00	0	852	0.00%
2022/06/09	1	131.50	2	130.75	130.50	-1	832	-0.12%
2022/06/08	1	128.00	1	126.50	126.00	0	810	0.00%
2022/06/06	0	126.00	3	125.50	125.50	-3	793	-0.38%
2022/05/31	0	0.00	1.1	127.00	126.00	-1.1	719	-0.16%
2022/05/30	0	0.00	1	127.00	127.00	-1	711	-0.14%
2022/05/27	1.1	126.39	2	126.00	125.00	-0.9	694	-0.13%
2022/05/26	0	0.00	0.1	121.00	121.50	-0.1	648	-0.02%
2022/05/25	0.1	122.00	0.5	119.18	120.50	-0.4	636	-0.06%
2022/05/24	0	0.00	0	119.50	117.50	0	608	0.00%
2022/05/20	0.1	118.50	0.5	120.37	117.00	-0.5	585	-0.08%
2022/05/19	0	0.00	0.3	114.00	114.50	-0.3	531	-0.06%
2022/05/11	0	0.00	7	106.00	106.50	-7	513	-1.36%
2022/05/10	7	101.79	1	102.50	103.00	6	510	1.18%
2022/05/06	0.2	105.50	0	0.00	106.00	0.2	506	0.04%
2022/04/25	0.1	108.50	0	0.00	108.00	0.1	511	0.02%
2022/04/22	0.2	115.00	0	0.00	112.50	0.2	507	0.04%
2022/04/19	1	113.50	0	0.00	113.50	1	536	0.19%
2022/04/06	0	0.00	0.4	123.00	122.50	-0.4	587	-0.07%
2022/04/01	1	124.50	0.3	126.00	124.50	0.7	640	0.11%
2022/03/31	1	125.50	0	0.00	123.50	1	707	0.14%
2022/03/30	4	128.25	2.6	129.17	128.50	1.4	704	0.20%
2022/03/16	0	0.00	0	115.50	112.00	0	834	0.00%
2022/03/15	0.3	115.50	0	0.00	113.50	0.3	843	0.03%
2022/03/08	0.1	114.25	0	0.00	113.50	0.1	890	0.01%
2022/03/07	1	120.50	0	0.00	119.00	1	887	0.11%
2022/02/18	1	124.00	0	0.00	125.50	1	993	0.10%
2022/02/15	0	0.00	7	126.00	126.00	-7	1,158	-0.60%
2022/01/24	0	0.00	1	125.00	125.50	-1	1,375	-0.07%
2022/01/18	2	132.25	1	132.00	131.50	1	1,526	0.07%
2022/01/14	0	0.00	2	129.00	130.00	-2	1,598	-0.13%
2022/01/12	0	0.00	1	135.00	135.50	-1	1,620	-0.06%
2022/01/06	7	142.50	0	0.00	140.50	7	1,622	0.43%
2022/01/04	1	140.00	0	0.00	140.50	1	1,600	0.06%
2022/01/03	0	0.00	1	140.50	140.50	-1	1,598	-0.06%
2021/12/30	0	0.00	1	140.00	140.00	-1	1,592	-0.06%
2021/12/29	0	0.00	0	139.00	141.00	0	1,589	0.00%
2021/12/28	1	142.03	7	142.64	140.50	-6	1,578	-0.38%
2021/12/27	1	145.00	1	145.00	142.50	0	1,527	0.00%
2021/12/24	1	140.00	1	139.50	138.00	0	1,461	0.00%
2021/12/23	5	142.00	5	137.50	137.50	0	1,444	0.00%
2021/12/21	11	143.50	11	140.36	140.00	0	1,415	0.00%
2021/12/17	3	138.00	3	137.50	138.50	0	1,375	0.00%
2021/12/16	0	0.00	2.2	140.18	141.00	-2.2	1,423	-0.15%
2021/12/14	0	0.00	1	133.00	134.00	-1	1,371	-0.07%
2021/12/13	0	0.00	1	139.00	134.00	-1	1,364	-0.07%
2021/12/10	0	0.00	4	135.00	135.50	-4	1,348	-0.30%
2021/12/09	1	134.50	1	135.00	134.50	0	1,345	0.00%
2021/12/08	1	137.50	2	135.50	137.00	-1	1,335	-0.07%
2021/12/06	0	0.00	1	129.50	129.00	-1	1,314	-0.08%
2021/12/03	1	132.00	2.1	131.52	132.50	-1.1	1,313	-0.08%
2021/12/02	2	134.00	20.8	131.05	131.00	-18.8	1,313	-1.43%
2021/12/01	1	134.00	0	0.00	133.00	1	1,311	0.08%
2021/11/30	20	134.15	1	135.00	134.00	19	1,310	1.45%
2021/11/29	0	0.00	1	129.00	129.50	-1	1,282	-0.08%
2021/11/26	2	127.75	0.2	127.50	126.00	1.8	1,269	0.14%
2021/11/23	0	0.00	2	129.50	129.50	-2	1,253	-0.16%
2021/11/18	1	135.50	2	135.00	134.50	-1	1,247	-0.08%
2021/11/17	2	136.75	0	0.00	136.00	2	1,240	0.16%
2021/11/16	0	0.00	1	143.00	138.50	-1	1,219	-0.08%
2021/11/15	0	0.00	1	138.00	141.50	-1	1,189	-0.08%
2021/11/12	6	141.33	9.2	138.84	136.50	-3.2	1,154	-0.28%
2021/11/11	3	136.50	6	135.33	134.00	-3	1,063	-0.28%
2021/11/10	21.2	130.97	21	134.79	135.00	0.2	1,032	0.02%
2021/11/09	1	128.00	0	0.00	128.00	1	997	0.10%
2021/11/08	2	126.00	0	0.00	126.00	2	988	0.20%
2021/11/05	8	131.13	0	0.00	132.00	8	969	0.83%
2021/11/04	1	130.50	0	0.00	128.50	1	961	0.10%
2021/11/03	1	128.00	2	125.00	128.00	-1	961	-0.10%
2021/11/02	6	134.67	7.2	128.65	128.50	-1.2	943	-0.13%
2021/11/01	2	134.50	0	0.00	134.00	2	912	0.22%
2021/10/29	3	134.17	0	0.00	134.00	3	893	0.34%
2021/10/28	4	136.88	14	136.18	132.50	-10	871	-1.15%
2021/10/27	16	134.41	5.2	133.19	135.00	10.9	841	1.29%
2021/10/26	6	131.83	21	135.62	129.00	-15	816	-1.84%
2021/10/25	14	131.11	7	131.79	131.00	7	762	0.92%
2021/10/22	0	0.00	1	122.50	122.00	-1	734	-0.14%
2021/10/20	2	123.00	0	0.00	123.00	2	756	0.26%
2021/10/19	1	121.00	4	120.13	121.00	-3	752	-0.40%
2021/10/18	1	111.00	0	0.00	111.00	1	738	0.14%
2021/10/15	1	110.00	0	0.00	110.00	1	757	0.13%
2021/10/08	1	111.50	0	0.00	112.00	1	842	0.12%
2021/10/01	1	111.50	0	0.00	111.50	1	1,159	0.09%
2021/09/29	1	114.00	0	0.00	113.00	1	1,279	0.08%
2021/09/27	7	121.29	0	0.00	120.00	7	1,461	0.48%
2021/09/23	4.2	123.23	8	124.19	124.50	-3.8	1,555	-0.24%
2021/09/15	1	114.00	0	0.00	115.00	1	1,836	0.05%
2021/09/13	1	112.50	0	0.00	112.00	1	1,994	0.05%
2021/09/09	1	112.00	0	0.00	116.00	1	2,001	0.05%
2021/09/07	0	0.00	1	113.50	113.50	-1	1,992	-0.05%
2021/09/01	3	118.50	0	0.00	119.50	3	1,999	0.15%
2021/08/31	2	118.50	1	117.00	118.00	1	2,002	0.05%
2021/08/25	1	121.00	0	0.00	120.00	1	1,997	0.05%
2021/08/23	1	121.50	0	0.00	121.50	1	1,985	0.05%
2021/08/19	1	120.00	2	117.00	117.00	-1	1,980	-0.05%
2021/08/17	1	120.00	0	0.00	117.00	1	1,970	0.05%
2021/08/16	0	0.00	1	117.00	120.50	-1	1,968	-0.05%
2021/08/13	0	0.00	0.2	127.00	120.50	-0.2	1,955	-0.01%
2021/08/11	0	0.00	1	126.50	125.50	-1	1,943	-0.05%
2021/08/10	1	127.00	1	128.00	129.00	0	1,941	0.00%
2021/08/09	0	0.00	1	130.50	130.00	-1	1,941	-0.05%
2021/07/29	0	0.00	3	137.00	140.00	-3	1,979	-0.15%
2021/07/28	6	135.50	1	131.50	136.00	5	1,968	0.25%
2021/07/27	3	144.83	1	142.50	140.00	2	1,954	0.10%
2021/07/23	1	146.00	0	0.00	145.00	1	1,932	0.05%
2021/07/21	1	144.00	0	0.00	142.00	1	1,877	0.05%
2021/07/20	0	0.00	1	144.00	142.00	-1	1,855	-0.05%
2021/07/19	1.1	145.02	0	0.00	145.00	1.1	1,834	0.06%
2021/07/16	0	0.00	2.4	145.31	146.50	-2.4	1,824	-0.13%
2021/07/15	1	143.00	0	0.00	144.50	1	1,806	0.06%
2021/07/13	1	149.00	0	0.00	141.00	1	1,760	0.06%
2021/07/12	1	149.00	1	150.00	150.00	0	1,699	0.00%
2021/07/08	1	146.00	1	145.00	141.50	0	1,566	0.00%
2021/07/07	1.1	141.77	1	146.00	144.00	0.1	1,485	0.01%
2021/07/06	6	140.83	4	139.00	139.00	2	1,430	0.14%
2021/07/05	10.4	140.02	6	143.50	144.00	4.4	1,413	0.31%
2021/07/02	2.2	133.17	3	135.33	139.00	-0.9	1,304	-0.07%
2021/07/01	0	0.00	6	130.50	129.50	-6	1,255	-0.48%
2021/06/30	4	134.00	0	0.00	134.00	4	1,249	0.32%
2021/06/29	0	0.00	2	131.50	134.00	-2	1,209	-0.17%
2021/06/28	11	133.55	12	132.04	131.50	-1	1,178	-0.08%
2021/06/25	7	130.36	6	130.08	129.00	1	1,177	0.08%
2021/06/24	2	126.25	8	127.94	126.50	-6	1,197	-0.50%
2021/06/23	6	126.00	9.1	122.07	127.50	-3.1	1,063	-0.29%
2021/06/22	21	117.45	20	116.75	116.00	1	935	0.11%
2021/06/16	0.1	110.00	0	0.00	109.50	0.1	924	0.01%
2021/06/15	1	109.00	0	0.00	110.50	1	931	0.11%
2021/06/03	0	0.00	0.1	104.50	104.50	-0.1	963	-0.01%
2021/05/28	0	0.00	2	103.75	104.00	-2	983	-0.20%
2021/05/25	0	0.00	1	104.00	102.00	-1	1,010	-0.10%
2021/05/24	0	0.00	1	102.50	103.00	-1	1,029	-0.10%
2021/05/13	15	101.73	15	103.50	103.50	0	1,118	0.00%
2021/05/12	2	99.70	2	102.00	106.50	0	1,129	0.00%
2021/05/11	0	0.00	0.1	105.00	106.00	-0.1	1,120	-0.01%
2021/05/07	1	104.50	0	0.00	106.00	1	1,189	0.08%
2021/05/06	1	101.00	1	99.90	100.50	0	1,260	0.00%
2021/04/27	0.4	114.00	0	0.00	113.50	0.4	1,790	0.02%
2021/04/26	0	115.00	0	0.00	114.50	0	2,274	0.00%
2021/04/23	0.1	114.00	0	0.00	113.50	0.1	2,455	0.00%
2021/04/22	1	114.00	0	0.00	113.50	1	2,565	0.04%
2021/04/21	1	114.00	0	0.00	116.50	1	2,587	0.04%
2021/04/20	0	0.00	2	114.00	114.00	-2	2,586	-0.08%
2021/04/19	4	115.00	0	0.00	115.00	4	2,614	0.15%
2021/04/15	0	115.00	0	0.00	115.00	0	2,805	0.00%
2021/04/14	0	0.00	14	112.29	114.50	-14	2,882	-0.49%
2021/04/13	1	117.00	1	117.50	114.50	0	2,912	0.00%
2021/04/09	1	118.50	0	0.00	118.50	1	3,044	0.03%
2021/04/07	1	121.50	2	121.50	122.00	-1	3,036	-0.03%
2021/04/06	3	121.00	0	0.00	122.50	3	3,050	0.10%
2021/04/01	5	120.90	1.6	122.25	120.00	3.4	3,025	0.11%
2021/03/31	1.1	120.00	0.4	119.00	119.00	0.7	3,000	0.02%
2021/03/30	6	122.08	4	122.25	121.00	2	2,995	0.07%
2021/03/29	5	121.10	4	120.63	122.50	1	2,945	0.03%
2021/03/25	0	113.50	0	0.00	111.00	0	2,895	0.00%
2021/03/24	2	114.00	0	0.00	113.00	2	2,909	0.07%
2021/03/23	2	115.00	0	0.00	114.50	2	2,930	0.07%
2021/03/22	1	115.00	0	0.00	115.00	1	2,951	0.03%
2021/03/19	1	115.50	1	116.00	115.00	0	3,017	0.00%
2021/03/16	1	113.50	2	114.50	113.50	-1	3,136	-0.03%
2021/03/15	0	0.00	1	112.50	114.50	-1	3,163	-0.03%
2021/03/10	0	0.00	1	110.50	111.00	-1	3,470	-0.03%
2021/03/09	0	0.00	3	108.33	108.00	-3	3,537	-0.08%
2021/03/08	1	110.50	0	0.00	109.00	1	3,594	0.03%
2021/03/04	0	0.00	1	112.50	112.00	-1	4,034	-0.02%
2021/02/26	0	0.00	1	114.50	114.00	-1	4,875	-0.02%
2021/02/22	1	118.00	1	119.00	117.00	0	4,933	0.00%
2021/02/19	1	117.50	0	0.00	117.50	1	4,944	0.02%
2021/02/17	0	0.00	1	113.50	114.50	-1	4,996	-0.02%
2021/02/03	1	112.50	0	0.00	112.50	1	5,550	0.02%
2021/02/02	2	113.00	0	0.00	112.50	2	5,659	0.04%
2021/01/29	1	112.50	0	0.00	113.50	1	5,620	0.02%
2021/01/28	30	120.15	30	120.60	119.00	0	5,549	0.00%
2021/01/27	6	120.08	6	121.83	120.00	0	5,475	0.00%
2021/01/26	3	120.67	4	118.38	116.50	-1	5,304	-0.02%
2021/01/25	1	112.50	1	114.00	113.00	0	5,175	0.00%
2021/01/21	2	113.25	4.1	112.64	114.50	-2.1	5,114	-0.04%
2021/01/20	10	116.80	6	118.17	115.00	4	5,043	0.08%
2021/01/19	32	131.75	28	133.79	125.00	4	4,890	0.08%
2021/01/18	6	120.92	5.1	126.41	127.50	1	4,405	0.02%
2021/01/15	0	0.00	3	117.67	116.00	-3	4,220	-0.07%
2021/01/14	2	113.25	1	112.00	112.50	1	4,110	0.02%
2021/01/12	1	111.50	0	0.00	111.50	1	4,079	0.02%
2021/01/11	5	116.00	5	114.50	114.50	0	4,055	0.00%
2021/01/08	10	122.20	23	121.37	116.50	-13	4,027	-0.32%
2021/01/07	3	117.33	2	118.42	118.00	1	3,864	0.02%
2021/01/06	2	113.43	5	111.70	110.00	-3	3,801	-0.08%
2021/01/05	2	118.00	0	0.00	115.00	2	3,763	0.05%
2021/01/04	8	119.13	9	118.72	120.00	-1	3,717	-0.03%
2020/12/31	1	114.00	0	0.00	114.00	1	3,632	0.03%
2020/12/30	1	113.50	1	116.00	111.50	0	3,637	0.00%
2020/12/29	15	113.67	16	114.00	113.50	-1	3,627	-0.03%
2020/12/28	1	112.50	0	0.00	111.50	1	3,661	0.03%
2020/12/25	0	0.00	1	109.50	110.50	-1	3,696	-0.03%
2020/12/24	2	108.50	1	108.50	109.00	1	3,690	0.03%
2020/12/23	2	106.50	2	107.25	108.50	0	3,676	0.00%
2020/12/22	1	108.00	4	109.63	104.50	-3	3,662	-0.08%
2020/12/21	2	106.75	0	0.00	107.00	2	3,635	0.06%
2020/12/18	2	109.25	0	0.00	108.00	2	3,595	0.06%
2020/12/17	1	113.50	1	112.50	112.50	0	3,575	0.00%
2020/12/16	1	112.50	0	0.00	112.50	1	3,551	0.03%
2020/12/15	2	116.00	1	113.00	109.00	1	3,524	0.03%
2020/12/14	2	110.50	1	112.00	111.50	1	3,453	0.03%
2020/12/11	1	114.00	3	115.33	111.00	-2	3,427	-0.06%
2020/12/10	2	114.50	2	111.00	112.00	0	3,340	0.00%
2020/12/09	1	112.50	1	112.50	112.50	0	3,276	0.00%
2020/12/08	4	115.50	0	0.00	112.50	4	3,241	0.12%
2020/12/07	6	115.25	16.2	116.26	116.00	-10.2	3,144	-0.32%
2020/12/04	0.2	112.50	1	112.50	112.50	-0.8	2,970	-0.03%
2020/12/03	2	111.50	2	115.25	112.00	0	2,911	0.00%
2020/12/02	4	116.13	5	115.30	116.50	-1	2,837	-0.04%
2020/12/01	20	116.20	25.2	116.52	114.50	-5.2	2,768	-0.19%
2020/11/30	21.2	116.70	7	116.57	113.00	14.2	2,552	0.55%
2020/11/27	0	0.00	17	114.76	119.50	-17	2,310	-0.74%
2020/11/26	42	109.56	12	110.92	109.00	30	2,053	1.46%
2020/11/25	2	102.50	6.2	104.14	105.50	-4.2	1,645	-0.26%
2020/11/24	2	97.20	1	96.00	96.00	1	1,440	0.07%
2020/11/23	4	99.70	4	99.33	98.30	0	1,417	0.00%
2020/11/17	0	0.00	2.1	94.76	96.30	-2.1	1,279	-0.16%
2020/11/16	0	0.00	1	98.70	96.60	-1	1,250	-0.08%
2020/11/13	1	97.40	0	0.00	97.50	1	1,200	0.08%
2020/11/12	5.2	101.12	4	97.75	97.30	1.2	1,129	0.11%
2020/11/11	10.1	97.12	10	97.82	100.50	0.1	863	0.01%
2020/11/10	25	86.50	29.1	88.07	91.70	-4.1	617	-0.66%
2020/11/09	0	0.00	1	82.20	83.40	-1	487	-0.21%
2020/11/06	0	0.00	1	81.60	81.70	-1	482	-0.21%
2020/10/27	0.8	83.09	0	0.00	82.20	0.8	494	0.16%
2020/10/26	2.1	82.97	0	0.00	82.50	2.1	497	0.42%
2020/10/21	2	84.22	2	84.10	83.60	-0.1	509	-0.01%
2020/10/19	0	0.00	1.1	84.00	84.20	-1.1	501	-0.21%
2020/10/15	2	83.10	0	0.00	82.00	2	500	0.40%
2020/10/14	2	84.00	0	0.00	83.50	2	502	0.40%
2020/10/13	1	84.40	0	0.00	84.40	1	489	0.20%
2020/10/08	0.9	83.40	0	0.00	83.40	0.9	479	0.19%
2020/10/07	0	0.00	2	84.10	84.60	-2	464	-0.43%
2020/10/06	3	81.93	0	0.00	82.30	3	447	0.67%
2020/10/05	8	83.13	5	83.22	82.70	3	441	0.68%
2020/09/30	29	77.50	30	78.78	80.00	-1	377	-0.27%
2020/09/29	1	76.30	0	0.00	75.10	1	331	0.30%
2020/09/08	0	0.00	1	73.50	73.80	-1	438	-0.23%
2020/09/01	1	75.50	0	0.00	75.70	1	605	0.17%
2020/08/31	1	75.30	0	0.00	75.20	1	641	0.16%
2020/08/17	1	77.60	0	0.00	77.80	1	762	0.13%
2020/08/12	0	0.00	3	74.60	75.20	-3	897	-0.33%
2020/07/29	0	0.00	3	73.00	74.10	-3	1,234	-0.24%
2020/07/17	0	0.00	2	80.15	80.20	-2	1,231	-0.16%
2020/07/02	2	85.30	0	0.00	85.00	2	1,343	0.15%
2020/06/24	0	0.00	1	83.70	83.70	-1	1,330	-0.08%
2020/06/23	0	0.00	6	85.60	84.50	-6	1,320	-0.45%
2020/06/22	0	0.00	6	85.92	85.20	-6	1,315	-0.46%
2020/06/17	2	89.30	0	0.00	88.00	2	1,297	0.15%
2020/06/16	0	0.00	80	86.04	88.10	-80	1,292	-6.19%
2020/06/15	0	0.00	1	86.60	85.40	-1	1,290	-0.08%
2020/06/12	1	88.50	1	86.60	89.50	0	1,278	0.00%
2020/06/11	9	91.76	1	90.00	90.70	8	1,272	0.63%
2020/06/10	2	91.20	1	90.90	91.50	1	1,236	0.08%
2020/06/09	2	90.15	3	90.97	90.00	-1	1,236	-0.08%
2020/06/08	96	93.08	13	93.58	91.90	83	1,228	6.76%
2020/06/05	2	89.80	0	0.00	90.00	2	1,158	0.17%
2020/06/04	3	88.43	8	88.68	87.90	-5	1,125	-0.44%
2020/06/03	1	86.00	1	85.80	85.80	0	1,091	0.00%
2020/06/02	0	0.00	1	84.60	84.70	-1	1,076	-0.09%
2020/05/27	1	84.90	1	85.50	84.20	0	1,066	0.00%
2020/05/21	3	90.10	4	90.65	88.90	-1	1,026	-0.10%
2020/05/20	1	86.00	3	87.43	87.00	-2	950	-0.21%
2020/05/18	1	82.70	3	81.97	81.70	-2	889	-0.22%
2020/05/15	2	84.05	0	0.00	83.80	2	881	0.23%
2020/05/14	6	82.82	10	83.01	82.90	-4	863	-0.46%
2020/05/13	10	88.67	9	88.08	86.00	1	823	0.12%
2020/05/12	7	85.06	8	84.30	86.40	-1	711	-0.14%
2020/05/11	1	77.90	1	77.80	78.60	0	622	0.00%
2020/05/08	0	0.00	3	74.90	73.50	-3	590	-0.51%
2020/05/07	1	71.50	0	0.00	71.40	1	580	0.17%
2020/05/05	0	0.00	5	70.04	69.90	-5	584	-0.85%
2020/04/29	5	70.14	0	0.00	71.00	5	601	0.83%
2020/04/24	1	65.20	0	0.00	65.20	1	630	0.16%
2020/04/20	1	68.00	0	0.00	67.50	1	773	0.13%
2020/04/16	1	68.90	0	0.00	68.00	1	779	0.13%
2020/04/15	4	69.25	2	69.60	69.10	2	779	0.26%
2020/04/13	5	70.02	4	68.90	68.00	1	797	0.13%
2020/04/10	3	68.00	1	68.00	68.30	2	776	0.26%
2020/04/09	7	63.83	1	66.00	63.10	6	774	0.78%
2020/04/08	7	67.10	1	62.60	67.10	6	759	0.79%
2020/04/07	5	61.34	5	61.00	61.00	0	755	0.00%
2020/03/31	0	0.00	1	60.10	60.20	-1	779	-0.13%
2020/03/25	1	61.10	0	0.00	60.20	1	783	0.13%
2020/03/24	1	57.50	0	0.00	57.30	1	790	0.13%
2020/03/19	21	57.00	20	57.58	55.80	1	818	0.12%
2020/03/13	1	63.30	0	0.00	67.00	1	789	0.13%
2020/03/12	8	69.53	9	70.08	70.00	-1	778	-0.13%
2020/03/03	2	80.40	0	0.00	82.70	2	741	0.27%
2020/02/19	1	88.60	0	0.00	88.90	1	699	0.14%
2020/02/17	0	0.00	1	89.50	89.20	-1	695	-0.14%
2020/02/14	0	0.00	1	91.20	91.00	-1	694	-0.14%
2020/02/10	0	0.00	1	86.00	86.20	-1	670	-0.15%
2020/02/06	0	0.00	1	93.20	93.00	-1	648	-0.15%
2020/02/04	4	93.95	4	93.43	92.10	0	634	0.00%
2020/02/03	0	0.00	1	88.80	92.00	-1	623	-0.16%
2020/01/31	3	93.07	0	0.00	93.60	3	607	0.49%
2020/01/20	3	99.17	0	0.00	99.70	3	558	0.54%
2020/01/15	6	97.97	5	97.70	98.70	1	505	0.20%
2020/01/14	5	98.60	8	97.63	97.40	-3	485	-0.62%
2020/01/13	10	92.58	11	93.31	93.60	-1	406	-0.25%
2020/01/10	1	91.50	2	91.35	91.40	-1	391	-0.26%
2020/01/09	0	0.00	1	90.60	90.00	-1	382	-0.26%
2020/01/07	3	91.90	1	90.60	90.10	2	362	0.55%
2020/01/06	2	90.10	1	89.20	90.30	1	335	0.30%
2020/01/03	1	89.00	1	90.80	89.90	0	322	0.00%
2020/01/02	1	91.30	1	91.10	90.70	0	299	0.00%
2019/12/31	1	88.80	1	90.30	89.60	0	282	0.00%
2019/12/30	3	87.83	3	87.13	89.50	0	257	0.00%
2019/12/27	1	85.10	2	85.50	85.20	-1	235	-0.42%
2019/12/24	1	82.90	0	0.00	82.50	1	217	0.46%
2019/12/23	0	0.00	1	84.00	84.50	-1	211	-0.47%
2019/12/19	1	85.20	2	84.55	84.20	-1	203	-0.49%
2019/12/17	2	79.90	0	0.00	82.70	2	184	1.08%
2019/12/11	0	0.00	1	76.70	76.80	-1	152	-0.66%
2019/12/09	1	76.70	0	0.00	76.50	1	152	0.66%
2019/12/06	1	76.40	0	0.00	76.10	1	144	0.69%
2019/12/05	0	0.00	1	74.30	74.50	-1	147	-0.68%
2019/11/18	1	75.70	0	0.00	75.70	1	186	0.54%
2019/10/29	0	75.20	0	0.00	74.80	0	176	0.02%
2019/10/24	4	76.13	0	0.00	76.20	4	176	2.27%
2019/09/16	0	0.00	5	73.80	73.50	-5	204	-2.44%
2019/09/11	5	74.00	0	0.00	74.20	5	206	2.42%
2019/09/06	1	73.00	0	0.00	73.00	1	209	0.48%
2019/07/24	0	0.00	1	78.90	78.90	-1	244	-0.41%
2019/07/23	0.1	78.50	0	0.00	78.10	0.1	246	0.03%
2019/07/15	0	0.00	1	78.30	77.60	-1	250	-0.40%
2019/06/13	4	76.23	3	76.70	77.30	1	258	0.39%
2019/06/04	0	0.00	2	72.60	72.10	-2	262	-0.76%
2019/05/28	0	0.00	2	70.90	70.80	-2	271	-0.74%
2019/05/27	0	0.00	6	71.10	71.30	-6	273	-2.19%
2019/05/22	6	73.80	0	0.00	73.00	6	288	2.08%
2019/05/21	0	0.00	0.1	73.00	72.50	-0.1	293	-0.03%
2019/05/15	1	74.20	0	0.00	74.20	1	338	0.30%
2019/05/08	0	0.00	2	80.00	79.20	-2	336	-0.59%
2019/05/06	1	87.50	0	0.00	85.10	1	331	0.30%
2019/04/10	0	0.00	4	89.90	89.60	-4	497	-0.80%
2019/03/15	1	90.00	0	0.00	90.40	1	618	0.16%
2019/03/13	4	90.20	0	0.00	90.20	4	626	0.64%
2019/03/12	0	0.00	1	90.60	90.70	-1	631	-0.16%
2019/03/08	0	0.00	1	89.70	89.60	-1	667	-0.15%
2019/03/07	0	0.00	2	92.80	91.70	-2	694	-0.29%
2019/03/04	2	95.40	0	0.00	94.70	2	705	0.28%
2019/02/25	6	97.10	6	97.23	97.50	0	703	0.00%
2019/02/21	1	95.00	0	0.00	95.40	1	696	0.14%
2019/02/20	0	0.00	1	97.00	94.60	-1	698	-0.14%
2019/02/19	11	97.38	11	95.97	95.80	0	696	0.00%
2019/02/18	0	0.00	1	94.80	94.70	-1	693	-0.14%
2019/02/14	4	94.75	3	95.17	95.20	1	685	0.15%
2019/02/13	1	89.90	1	91.00	91.60	0	674	0.00%
2019/02/12	1	90.30	0	0.00	90.00	1	667	0.15%
2019/01/29	1	89.30	0	0.00	89.60	1	663	0.15%
2019/01/28	1	90.90	0	0.00	90.60	1	672	0.15%
2019/01/25	0	0.00	3	93.10	92.70	-3	667	-0.45%
2019/01/24	4	93.00	1	93.10	92.60	3	662	0.45%
2019/01/23	1	91.40	1	91.40	91.70	0	654	0.00%
2019/01/21	0	0.00	1	91.20	91.30	-1	648	-0.15%
2019/01/18	1	90.40	0	0.00	90.10	1	641	0.16%
2019/01/17	2	91.40	2	92.85	91.20	0	636	0.00%
2019/01/16	0.1	93.00	2	92.50	93.10	-1.9	622	-0.31%
2019/01/15	2	90.60	5	90.50	90.00	-3	600	-0.50%
2019/01/11	2	88.65	1	88.50	87.20	1	572	0.17%
2019/01/10	0	0.00	2	85.10	86.00	-2	547	-0.37%
2019/01/04	1	80.10	0	0.00	80.00	1	544	0.18%
2018/12/25	1	82.20	2	81.50	82.30	-1	567	-0.18%
2018/12/22	0	0.00	2	85.65	86.00	-2	567	-0.35%
2018/12/21	0	0.00	1	84.70	86.50	-1	566	-0.18%
2018/12/20	3	83.23	1	83.20	83.10	2	558	0.36%
2018/12/18	2	86.70	0	0.00	86.50	2	552	0.36%
2018/12/17	4	88.28	1	89.70	88.20	3	546	0.55%
2018/12/14	3	89.10	2	89.15	87.50	1	531	0.19%
2018/12/13	0	0.00	3	89.13	88.00	-3	512	-0.59%
2018/12/12	1	84.00	7.3	84.00	84.90	-6.3	459	-1.36%
2018/12/06	1	80.00	0	0.00	79.10	1	429	0.23%
2018/12/05	0	0.00	1	81.80	81.60	-1	430	-0.23%
2018/12/04	0	0.00	2	82.75	82.80	-2	443	-0.45%
2018/12/03	1	79.10	0	0.00	79.00	1	437	0.23%
2018/11/30	1	73.10	0	0.00	73.10	1	423	0.24%
2018/11/29	0	0.00	6	75.60	75.10	-6	398	-1.50%
2018/11/19	4	74.00	0	0.00	72.90	4	418	0.96%
2018/11/16	0	0.00	13	71.32	71.50	-13	422	-3.07%
2018/11/15	6	71.02	0	0.00	71.30	6	428	1.40%
2018/11/12	0	0.00	2	74.50	74.00	-2	433	-0.46%
2018/11/07	1	80.50	0	0.00	82.70	1	442	0.23%
2018/11/05	7	83.21	7	85.86	83.00	0	483	0.00%
2018/11/02	0.1	81.50	0	0.00	80.10	0.1	514	0.01%
2018/11/01	0	0.00	6	80.00	79.50	-6	512	-1.17%
2018/10/30	0.2	75.50	0	0.00	75.50	0.2	505	0.04%
2018/10/29	1	73.50	0	0.00	73.50	1	504	0.20%
2018/10/25	2	73.70	0	0.00	73.10	2	511	0.39%
2018/10/24	4	77.05	0	0.00	76.70	4	507	0.79%
2018/10/12	0.5	81.00	1	79.60	80.00	-0.6	490	-0.11%
2018/10/11	2	77.65	0	0.00	78.20	2	484	0.41%
2018/10/09	1	85.50	0	0.00	85.10	1	470	0.21%
2018/10/08	0.2	88.00	0	0.00	87.50	0.2	466	0.03%
2018/10/04	0.4	93.80	0	0.00	92.90	0.4	453	0.09%
2018/09/26	0.2	96.70	0	0.00	94.70	0.2	448	0.03%
2018/09/25	1	94.50	0	0.00	94.50	1	446	0.22%
2018/09/14	0	0.00	5	97.34	98.20	-5	438	-1.14%
2018/09/12	5.2	94.92	0	0.00	94.90	5.2	433	1.19%
2018/09/11	1	95.90	5	95.40	96.50	-4	427	-0.93%
2018/09/10	7	93.29	0	0.00	93.00	7	419	1.67%
2018/09/06	0.3	104.00	0	0.00	103.50	0.3	385	0.06%
2018/09/04	1	106.50	0	0.00	106.00	1	370	0.27%
2018/09/03	0.2	107.50	0	0.00	107.00	0.2	370	0.04%
2018/08/29	0	0.00	2	112.00	111.00	-2	373	-0.53%
2018/08/28	0	0.00	1	112.00	111.50	-1	372	-0.27%
2018/08/27	3	111.17	0	0.00	111.50	3	371	0.81%
2018/08/24	4	119.50	1	120.00	120.00	3	359	0.84%
2018/08/23	1	120.50	3	121.50	120.50	-2	349	-0.57%
2018/08/22	4	123.25	2	124.50	122.50	2	340	0.59%
2018/08/21	1	120.50	0	0.00	121.00	1	331	0.30%
2018/08/17	2	119.75	2	119.25	119.00	0	321	0.00%
2018/08/16	3	119.00	0	0.00	119.00	3	313	0.96%
2018/08/15	2	117.00	0	0.00	117.00	2	304	0.66%
2018/08/14	2	117.25	0	0.00	117.00	2	297	0.67%
2018/08/13	0.1	123.50	1	121.00	120.00	-1	287	-0.33%
2018/08/10	1.1	126.20	0	0.00	125.50	1.1	273	0.39%
2018/08/08	0.1	140.00	0	0.00	136.50	0.1	197	0.04%
2018/08/02	0	0.00	2	137.00	136.50	-2	197	-1.01%
2018/08/01	2	138.00	0	0.00	139.00	2	199	1.00%
2018/07/27	0.2	134.50	0	0.00	134.00	0.2	190	0.10%
2018/07/26	0.2	134.50	0	0.00	134.00	0.2	188	0.11%
2018/07/25	1	134.00	0	0.00	134.00	1	188	0.53%
2018/07/11	0	135.50	0	0.00	133.00	0	218	0.01%
2018/07/04	0.2	134.00	0	0.00	132.50	0.2	240	0.08%
2018/06/26	0.1	141.00	0	0.00	140.00	0.1	256	0.04%
2018/06/14	0	143.00	0	0.00	142.00	0	268	0.01%
2018/05/29	0.1	144.00	0	0.00	142.50	0.1	273	0.04%
2018/05/17	0	0.00	1	140.00	141.00	-1	319	-0.31%
2018/05/10	0	146.00	0	0.00	141.00	0	341	0.01%
2018/05/09	2	146.00	2	147.00	143.00	0	337	0.00%
2018/05/08	0.1	146.00	0	0.00	143.50	0.1	333	0.02%
2018/04/19	0.2	150.00	1	149.00	148.50	-0.8	328	-0.24%
2018/04/16	7	153.71	7	154.29	155.00	0	310	0.00%
2018/04/10	0	146.00	0	0.00	146.00	0	311	0.01%
2018/04/02	0	0.00	2	145.50	148.00	-2	306	-0.65%
2018/03/28	1	141.00	0	0.00	141.50	1	304	0.33%
2018/03/27	0	144.00	0	0.00	144.00	0	301	0.01%
2018/03/16	0.1	145.50	0	0.00	143.00	0.1	309	0.02%
2018/03/13	1	145.48	0	0.00	144.00	1	315	0.33%
2018/03/08	0.1	145.50	0	0.00	144.50	0.1	326	0.02%
2018/03/07	0.3	146.00	0	0.00	143.00	0.3	325	0.09%
2018/03/05	0.1	146.00	0	0.00	142.50	0.1	327	0.02%
2018/02/22	1	141.00	0	0.00	140.50	1	331	0.30%
2018/02/21	1	142.00	0	0.00	143.00	1	324	0.31%
2018/02/12	0.1	140.00	0	0.00	139.00	0.1	315	0.02%
2018/02/09	0.1	138.50	0	0.00	138.00	0.1	320	0.02%
2018/02/02	0.1	152.50	0	0.00	151.00	0.1	321	0.02%
2018/01/30	0.1	154.50	1	153.00	152.00	-1	332	-0.29%
2018/01/29	0.1	156.00	0	0.00	155.00	0.1	330	0.02%
2018/01/26	0.1	157.00	0	0.00	156.00	0.1	334	0.01%
2018/01/23	0.1	156.00	0	0.00	156.50	0.1	340	0.02%
2018/01/19	1.1	157.00	0	0.00	156.00	1.1	349	0.30%
2018/01/18	0	156.00	0	0.00	157.00	0	353	0.01%
2018/01/17	0	0.00	3	157.50	157.00	-3	359	-0.83%
2018/01/16	1	158.00	0	0.00	158.50	1	364	0.27%
2018/01/15	0	0.00	1	158.00	157.50	-1	364	-0.27%
2018/01/11	0	0.00	10	156.00	156.50	-10	371	-2.69%
2018/01/10	0	0.00	2	157.00	157.00	-2	378	-0.53%
2018/01/09	5	157.50	5	157.10	157.00	0	382	0.00%
2018/01/08	0	155.00	0	0.00	154.50	0	374	0.01%
2018/01/05	1	153.00	0	0.00	153.50	1	380	0.26%
2018/01/04	0	0.00	2	155.00	152.50	-2	396	-0.50%
2018/01/03	4	156.00	4	156.50	155.00	0	400	0.00%
2018/01/02	2	154.00	2	154.00	154.00	0	402	0.00%