康舒 (6282)-玉山-台中券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	20	30.63	30.70	-20	4,178	-0.48%
2025/01/20	0	0.00	2	30.58	30.65	-2	4,250	-0.05%
2025/01/16	70	30.43	2	30.40	30.20	68	4,267	1.59%
2025/01/15	0	0.00	0.2	30.40	30.10	-0.2	4,268	0.00%
2025/01/14	0	0.00	2.6	29.69	29.75	-2.6	4,233	-0.06%
2025/01/13	0.1	28.75	0	0.00	29.35	0.1	4,234	0.00%
2025/01/10	6	29.71	8	29.35	29.30	-2	4,226	-0.05%
2025/01/09	8	30.82	1	31.20	30.10	7	4,209	0.17%
2025/01/08	1	30.90	1	31.00	31.00	0	4,205	0.00%
2025/01/07	5	30.65	12	30.57	30.55	-7	4,206	-0.17%
2025/01/06	0	0.00	8	30.38	30.60	-8	4,199	-0.19%
2025/01/03	7	30.51	0	0.00	30.10	7	4,192	0.17%
2025/01/02	1	30.70	1	31.00	30.80	0	4,178	0.00%
2024/12/31	21	30.20	80	30.21	30.25	-59	4,152	-1.42%
2024/12/30	117	30.88	90.1	30.93	30.75	26.9	4,134	0.65%	大買/
2024/12/26	0	0.00	5.5	31.50	31.05	-5.5	4,143	-0.13%
2024/12/25	1	31.25	0	0.00	31.10	1	4,169	0.02%
2024/12/24	0	0.00	4	31.33	31.15	-4	4,167	-0.10%
2024/12/23	10	30.80	0	0.00	30.60	10	4,152	0.24%
2024/12/19	3	30.45	0	0.00	30.45	3	4,104	0.07%
2024/12/18	1	30.80	1	31.00	30.90	0	4,104	0.00%
2024/12/17	0	30.20	6	30.70	30.60	-6	4,093	-0.15%
2024/12/16	11	30.52	0.3	30.20	30.10	10.8	4,092	0.26%
2024/12/13	1	31.05	1	31.25	31.25	0	4,042	0.00%
2024/12/12	3	31.75	0	0.00	31.70	3	4,018	0.07%
2024/12/11	3	31.90	0	0.00	31.85	3	4,013	0.07%
2024/12/10	28	32.45	4	32.40	32.25	24	3,999	0.60%
2024/12/09	2	32.65	0	0.00	32.50	2	4,007	0.05%
2024/12/05	60	33.68	13	34.02	33.50	47	3,978	1.18%
2024/12/04	1	33.70	2	34.13	34.10	-1	3,965	-0.03%
2024/12/03	0	0.00	4	33.90	33.65	-4	3,969	-0.10%
2024/12/02	20	33.45	16	34.07	33.25	4	3,950	0.10%
2024/11/29	12	32.60	23.2	33.03	33.10	-11.2	3,868	-0.29%
2024/11/28	12	33.46	13	33.08	32.85	-1	3,876	-0.03%
2024/11/27	27.2	34.19	41	34.56	33.90	-13.8	3,834	-0.36%
2024/11/26	22	34.70	18	34.17	34.05	4	3,757	0.11%
2024/11/25	34	34.80	26.1	35.07	35.20	7.9	3,614	0.22%
2024/11/22	7.1	34.21	8	34.47	34.55	-0.9	3,434	-0.03%
2024/11/21	16	34.06	11.5	34.18	34.40	4.5	3,237	0.14%
2024/11/20	22	33.25	18	33.41	33.50	4	2,985	0.13%
2024/11/19	10	31.93	6	32.06	32.00	4	2,749	0.15%
2024/11/18	12	31.92	18	31.01	30.95	-6	2,692	-0.22%
2024/11/15	2	31.88	4	31.96	31.85	-2	2,667	-0.07%
2024/11/14	8	32.61	88	32.33	32.05	-80	2,646	-3.02%
2024/11/13	78	32.85	11	33.30	33.70	67	2,450	2.73%
2024/11/12	14	30.57	0	0.00	30.65	14	2,218	0.63%
2024/11/11	4.2	31.34	2	31.18	31.40	2.2	2,191	0.10%
2024/11/08	9	32.01	15	32.17	31.70	-6	2,217	-0.27%
2024/11/07	8	33.61	6	33.28	32.90	2	2,183	0.09%
2024/11/06	0	0.00	3	33.45	33.75	-3	2,174	-0.14%
2024/11/05	3	33.08	7	33.17	33.15	-4	2,298	-0.17%
2024/11/04	1	32.60	0	0.00	32.70	1	2,487	0.04%
2024/11/01	3	32.17	13	32.98	33.20	-10	2,618	-0.38%
2024/10/30	2	32.10	0	0.00	32.05	2	2,657	0.08%
2024/10/29	1	32.80	19	32.98	32.80	-18	2,686	-0.67%
2024/10/28	0	0.00	3	33.70	33.65	-3	2,684	-0.11%
2024/10/25	18	34.17	5	34.27	33.80	13	2,724	0.48%
2024/10/24	0	0.00	8	33.38	33.40	-8	2,726	-0.29%
2024/10/21	1	33.95	8	34.11	34.30	-7	2,883	-0.24%
2024/10/18	1	33.85	7	33.85	33.85	-6	2,973	-0.20%
2024/10/17	4	34.49	2	34.48	34.30	2	3,014	0.07%
2024/10/15	6	34.43	0.9	33.80	33.80	5.1	3,070	0.17%
2024/10/14	1	33.70	4	33.76	33.75	-3	3,121	-0.10%
2024/10/11	0	0.00	7	33.40	33.20	-7	3,199	-0.22%
2024/10/09	0	0.00	3	33.05	33.00	-3	3,535	-0.08%
2024/10/08	0	0.00	4	33.35	33.35	-4	3,577	-0.11%
2024/09/30	2	34.15	12	34.12	34.00	-10	4,324	-0.23%
2024/09/27	12	33.85	19	34.23	34.25	-7	4,847	-0.14%
2024/09/26	0	0.00	19	33.44	33.20	-19	4,855	-0.39%
2024/09/25	1	33.30	3	33.40	33.25	-2	4,917	-0.04%
2024/09/24	4	32.84	0	0.00	32.95	4	4,956	0.08%
2024/09/23	2	33.13	3	33.20	33.20	-1	5,051	-0.02%
2024/09/20	3.2	32.87	0	0.00	33.00	3.2	5,101	0.06%
2024/09/19	1	32.90	2	32.60	32.85	-1	5,222	-0.02%
2024/09/18	4	32.55	1	32.70	32.25	3	5,267	0.06%
2024/09/12	1	32.00	6	31.93	32.00	-5	5,720	-0.09%
2024/09/11	2	31.50	2	31.70	31.50	0	6,297	0.00%
2024/09/10	3	31.95	8	31.71	31.55	-5	6,379	-0.08%
2024/09/05	0.1	32.11	0.3	32.70	31.90	-0.2	6,558	0.00%
2024/09/04	9.3	32.63	13	32.38	32.05	-3.7	6,656	-0.06%
2024/09/03	0	0.00	1	34.75	34.10	-1	6,649	-0.02%
2024/09/02	4	34.68	3	34.60	34.65	1	6,707	0.01%
2024/08/30	8.1	35.09	2	34.85	35.00	6.1	6,748	0.09%
2024/08/29	3.5	34.86	10	34.55	34.95	-6.5	6,756	-0.10%
2024/08/28	1	34.90	4	34.80	34.80	-3	6,771	-0.04%
2024/08/26	3	35.60	0	0.00	35.30	3	6,855	0.04%
2024/08/23	0	0.00	1.2	34.90	35.00	-1.2	6,876	-0.02%
2024/08/22	5	35.56	3	35.47	35.35	2	6,917	0.03%
2024/08/21	3	35.18	0.1	35.25	34.90	2.9	6,987	0.04%
2024/08/20	3	35.35	5.4	35.12	35.10	-2.4	7,102	-0.03%
2024/08/19	5	35.25	5.5	35.14	35.15	-0.5	7,173	-0.01%
2024/08/16	1	34.75	0.1	34.75	34.75	0.9	7,193	0.01%
2024/08/15	4	34.96	42	35.10	34.80	-38	7,255	-0.52%
2024/08/14	0.8	35.02	6	35.03	35.45	-5.2	7,300	-0.07%
2024/08/13	0.3	35.00	0	0.00	34.85	0.3	7,303	0.00%
2024/08/12	1	35.35	4	35.08	35.30	-3	7,322	-0.04%
2024/08/09	3	34.65	0	0.00	34.25	3	7,344	0.04%
2024/08/08	1	33.75	0	0.00	33.75	1	7,359	0.01%
2024/08/07	0	0.00	9	33.28	33.95	-9	7,359	-0.12%
2024/08/06	5.1	30.21	15	29.43	30.90	-10	7,294	-0.14%
2024/08/05	22.2	31.98	12	32.49	31.95	10.2	7,185	0.14%
2024/08/02	2.1	35.96	0	0.00	35.50	2.1	7,241	0.03%
2024/08/01	1	36.85	3.2	36.63	36.85	-2.2	7,329	-0.03%
2024/07/31	4	35.81	1.2	36.09	35.90	2.8	7,442	0.04%
2024/07/30	0.1	35.25	0	0.00	35.90	0.1	7,488	0.00%
2024/07/29	1.3	36.15	8	35.63	35.80	-6.7	7,480	-0.09%
2024/07/26	2.1	36.53	1	36.45	36.75	1.1	7,445	0.01%
2024/07/23	31.2	37.27	28	37.17	37.15	3.2	7,451	0.04%
2024/07/22	16.1	36.75	1.4	36.84	36.70	14.8	7,475	0.20%
2024/07/19	18.7	38.17	8	38.13	37.95	10.7	7,432	0.14%
2024/07/18	8	39.04	10	39.08	38.95	-2	7,447	-0.03%
2024/07/17	7	39.59	3	39.67	39.30	4	7,490	0.05%
2024/07/16	5	39.33	2	39.48	39.25	3	7,604	0.04%
2024/07/15	12.1	39.32	5	39.30	39.10	7.1	7,746	0.09%
2024/07/12	17.1	39.58	30	39.65	39.60	-13	7,937	-0.16%
2024/07/11	38.2	40.28	15.2	40.93	39.45	23	8,073	0.28%
2024/07/10	5.2	39.33	4	39.55	39.20	1.2	7,837	0.02%
2024/07/09	11.1	39.49	1	39.15	39.15	10.1	7,863	0.13%
2024/07/08	15.1	40.12	6	40.31	40.10	9.1	7,902	0.11%
2024/07/05	23	40.40	44.7	40.25	40.25	-21.7	7,992	-0.27%
2024/07/04	11	39.93	23	39.78	39.90	-12	7,711	-0.16%
2024/07/03	62	39.82	45.5	39.91	39.55	16.5	7,584	0.22%
2024/07/02	2.5	38.14	7	38.21	38.25	-4.5	7,110	-0.06%
2024/07/01	9	38.42	1	39.10	38.30	8	7,099	0.11%
2024/06/28	7	38.87	4	39.00	38.85	3	7,080	0.04%
2024/06/27	25.1	39.22	31	38.81	38.70	-5.9	7,090	-0.08%
2024/06/26	5.5	39.10	1	39.50	38.90	4.5	7,058	0.06%
2024/06/25	9	38.57	14	38.99	39.40	-5	7,074	-0.07%
2024/06/24	13	38.82	2	38.75	38.50	11	7,019	0.16%
2024/06/21	16	39.05	5	38.94	39.05	11	7,039	0.16%
2024/06/20	11	39.08	26	39.07	39.00	-15	7,025	-0.21%
2024/06/19	18	39.22	4.2	39.28	39.10	13.8	7,010	0.20%
2024/06/18	36	39.37	29	39.08	39.70	7	6,807	0.10%
2024/06/17	3	37.87	4	38.15	37.90	-1	6,284	-0.02%
2024/06/14	2	37.95	9	37.87	37.75	-7	6,288	-0.11%
2024/06/13	1.1	37.02	2	37.30	37.20	-0.9	6,241	-0.02%
2024/06/12	4.1	37.17	4	36.98	37.05	0.1	6,263	0.00%
2024/06/11	1	37.70	26	38.07	37.70	-25	6,231	-0.40%
2024/06/07	12	37.47	16.1	37.39	37.60	-4.1	6,280	-0.07%
2024/06/06	6	36.93	7	37.21	36.90	-1	6,282	-0.02%
2024/06/05	8	37.19	4.1	37.57	36.90	3.9	6,255	0.06%
2024/06/04	6	37.25	5	37.40	37.25	1	6,320	0.02%
2024/06/03	8	37.76	3.2	37.79	37.40	4.8	6,447	0.07%
2024/05/31	2	37.63	7	37.65	37.50	-5	6,503	-0.08%
2024/05/30	9	37.62	9	37.84	37.40	0	6,558	0.00%
2024/05/29	6	37.83	3.6	38.07	37.70	2.4	6,636	0.04%
2024/05/28	3.1	37.80	21	37.88	38.10	-18	6,861	-0.26%
2024/05/27	6	37.27	55	37.59	37.65	-49	7,290	-0.67%
2024/05/24	14.8	36.46	4	36.44	36.40	10.8	7,376	0.15%
2024/05/23	73.1	37.28	19	37.10	37.15	54.1	7,327	0.74%
2024/05/22	23	37.82	0	0.00	37.75	23	7,490	0.31%
2024/05/21	57.1	37.63	42.3	37.73	38.00	14.8	7,636	0.19%
2024/05/20	2	37.65	70	37.70	37.60	-68	8,194	-0.83%
2024/05/17	3	37.40	0.6	37.50	37.45	2.4	8,902	0.03%
2024/05/16	36.1	37.34	5	37.39	37.35	31.1	9,344	0.33%
2024/05/15	45	37.41	15	37.54	37.10	30	9,841	0.30%
2024/05/14	7	37.24	3	37.55	37.35	4	10,085	0.04%
2024/05/13	14	37.26	10	37.30	37.20	4	10,200	0.04%
2024/05/10	2	37.20	4	37.45	37.55	-2	10,370	-0.02%
2024/05/09	0.3	37.95	0.3	38.05	37.30	0	10,844	0.00%
2024/05/08	11	37.37	12.3	37.37	37.95	-1.3	10,925	-0.01%
2024/05/07	5.6	38.30	0	0.00	38.30	5.6	11,028	0.05%
2024/05/06	10	39.14	2	39.53	38.90	8	11,092	0.07%
2024/05/03	16.3	39.64	7	40.25	39.35	9.3	10,976	0.08%
2024/05/02	3	39.55	8.3	39.77	40.00	-5.3	10,957	-0.05%
2024/04/30	16	39.76	5	40.05	39.75	11	10,972	0.10%
2024/04/29	2	39.60	6	39.83	39.90	-4	10,992	-0.04%
2024/04/26	4.2	39.81	0.2	39.45	39.50	4	10,984	0.04%
2024/04/25	2.1	39.94	3	40.35	39.85	-0.9	10,967	-0.01%
2024/04/24	3.2	39.75	4.2	40.24	40.40	-1	10,947	-0.01%
2024/04/23	2	38.88	0	0.00	38.85	2	10,931	0.02%
2024/04/22	5	39.82	10.1	40.39	39.35	-5.1	10,877	-0.05%
2024/04/19	15	39.35	0	0.00	39.50	15	10,745	0.14%
2024/04/18	13	40.95	5	40.79	40.40	8	10,615	0.08%
2024/04/17	7	39.63	8	40.14	40.75	-1	10,474	-0.01%
2024/04/16	3.3	38.24	5	38.90	38.30	-1.7	10,305	-0.02%
2024/04/15	1	40.05	15.5	39.90	39.90	-14.5	10,315	-0.14%
2024/04/12	28	40.34	14	40.37	40.45	14	10,271	0.14%
2024/04/11	5	40.17	6	40.12	40.25	-1	10,156	-0.01%
2024/04/10	4	39.29	2	39.32	39.20	2	9,981	0.02%
2024/04/09	1	38.95	11	38.72	39.00	-10	10,013	-0.10%
2024/04/08	14	38.45	2	38.45	38.50	12	10,015	0.12%
2024/04/03	7.2	38.96	11	38.96	38.85	-3.8	10,019	-0.04%
2024/04/02	11	39.10	5	39.02	39.10	6	10,097	0.06%
2024/04/01	9	39.15	2.1	39.32	39.40	6.9	10,145	0.07%
2024/03/29	2.1	38.83	0.1	38.93	38.75	2	10,193	0.02%
2024/03/28	4	38.96	2.2	38.96	38.90	1.8	10,175	0.02%
2024/03/27	1.2	39.00	6	39.20	39.00	-4.8	10,146	-0.05%
2024/03/26	1.7	39.21	6	39.53	39.15	-4.3	10,103	-0.04%
2024/03/25	5	40.04	0.3	40.11	39.90	4.7	10,099	0.05%
2024/03/22	16	40.43	1.1	40.26	40.20	14.9	10,107	0.15%
2024/03/21	3	39.98	2	40.28	40.30	1	10,097	0.01%
2024/03/20	8.5	39.81	8	39.75	39.65	0.5	10,091	0.00%
2024/03/19	0	0.00	4	40.09	39.80	-4	10,154	-0.04%
2024/03/18	2	39.50	0	0.00	39.65	2	10,366	0.02%
2024/03/15	0	0.00	1	39.25	39.80	-1	10,478	-0.01%
2024/03/14	1	39.00	0	0.00	39.20	1	10,726	0.01%
2024/03/13	13.1	39.36	5	39.38	39.05	8.1	10,774	0.07%
2024/03/12	4.6	40.31	3	40.30	40.30	1.6	10,779	0.01%
2024/03/11	7.9	39.97	2	39.90	40.00	5.8	10,904	0.05%
2024/03/08	7.3	39.73	8	39.71	39.85	-0.7	11,025	-0.01%
2024/03/07	6.6	40.11	19	40.71	40.00	-12.5	11,118	-0.11%
2024/03/06	7	41.50	2	41.35	41.10	5	11,233	0.04%
2024/03/05	1.1	41.61	2	42.20	41.60	-0.9	11,387	-0.01%
2024/03/04	4.4	42.04	18	42.07	41.80	-13.6	11,485	-0.12%
2024/03/01	12	42.34	52	42.27	42.25	-40	11,617	-0.34%
2024/02/29	72	41.56	147.1	41.82	42.60	-75.1	11,708	-0.64%	大賣/
2024/02/27	35.4	39.81	8	39.76	39.50	27.4	11,723	0.23%
2024/02/26	10.3	40.61	2	40.60	40.60	8.3	13,446	0.06%
2024/02/23	21	41.00	25	41.01	40.55	-4	15,113	-0.03%
2024/02/22	13.8	41.54	1	41.30	41.50	12.8	15,239	0.08%
2024/02/21	112.2	41.89	29	42.23	41.45	83.2	15,179	0.55%	大買/
2024/02/20	57.3	43.61	20	43.77	42.85	37.3	14,721	0.25%
2024/02/19	37	43.72	9.3	43.35	43.85	27.7	14,197	0.20%
2024/02/16	12.1	43.47	53	43.46	43.55	-40.9	13,967	-0.29%
2024/02/15	4.3	41.47	5.2	41.82	42.20	-0.9	13,696	-0.01%
2024/02/05	12.5	41.47	15	41.32	41.70	-2.5	13,589	-0.02%
2024/02/02	24	41.65	11.1	41.59	41.35	12.9	13,461	0.10%
2024/02/01	18	42.16	17.2	42.12	42.00	0.9	13,292	0.01%
2024/01/31	11	40.94	7.2	41.12	40.80	3.9	12,842	0.03%
2024/01/30	11	40.93	27	41.16	40.50	-16	12,741	-0.13%