良維 (6290)-玉山-台中券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
84.4
漲跌
▼3.3
漲幅
-3.76%
成交量
3,688張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.2	86.71	34.1	85.51	84.40	-29.9	11,483	-0.26%
2024/04/25	2.2	87.65	1.2	87.80	87.70	1	11,444	0.01%
2024/04/24	2.2	88.91	5.1	88.92	88.90	-2.9	11,432	-0.02%
2024/04/23	1.2	85.52	0.5	84.20	85.70	0.7	11,364	0.01%
2024/04/22	2.3	87.16	5.2	86.30	84.00	-3	11,321	-0.03%
2024/04/19	37	88.01	6.3	89.62	88.20	30.7	11,250	0.27%
2024/04/18	4.1	93.89	2.1	93.32	92.70	2.1	11,165	0.02%
2024/04/17	28.1	98.31	16.1	96.07	94.60	12	11,110	0.11%
2024/04/16	30	98.27	13	96.54	95.30	17	10,993	0.15%
2024/04/15	30.2	103.94	20.3	104.07	103.00	9.9	10,764	0.09%
2024/04/12	58.2	102.61	47.2	102.96	105.50	11	10,462	0.10%
2024/04/11	42	98.21	22	99.83	100.00	20	10,027	0.20%
2024/04/10	16.1	97.75	28	98.03	96.90	-11.9	9,887	-0.12%
2024/04/09	2	93.50	5	92.90	91.90	-3	9,666	-0.03%
2024/04/08	1	93.70	0.2	93.22	92.50	0.8	9,649	0.01%
2024/04/02	1.2	90.10	1	90.30	90.30	0.2	9,599	0.00%
2024/04/01	2.1	91.64	4	91.50	91.90	-2	9,578	-0.02%
2024/03/29	3.1	89.46	6	90.22	90.40	-3	9,612	-0.03%
2024/03/28	6	90.65	3	90.00	90.20	3	9,614	0.03%
2024/03/27	10	92.77	129	93.31	92.60	-119	9,517	-1.25%	大賣/鉅額交易
2024/03/26	79	97.48	72	96.20	90.50	7	9,300	0.08%
2024/03/25	6	98.99	5	99.37	100.50	1	8,985	0.01%
2024/03/22	25	95.43	13	95.79	95.80	12	8,810	0.14%
2024/03/21	0	95.40	17.5	95.21	95.50	-17.5	8,790	-0.20%
2024/03/20	18	94.69	16	94.75	93.70	2	8,748	0.02%
2024/03/19	4	96.05	9.9	96.11	95.30	-5.9	8,778	-0.07%
2024/03/18	13.6	94.17	16	92.86	94.50	-2.5	8,682	-0.03%
2024/03/15	6	88.87	2	90.45	88.20	4	8,610	0.05%
2024/03/14	4	88.98	4	89.20	90.30	0	8,660	0.00%
2024/03/13	5.1	88.72	8.1	89.07	89.70	-3.1	8,588	-0.04%
2024/03/12	25	88.61	18	90.44	90.70	7	8,462	0.08%
2024/03/11	4	86.93	5	86.98	86.60	-1	8,207	-0.01%
2024/03/08	15	88.55	25	88.08	86.80	-10	8,149	-0.12%
2024/03/07	14	92.58	13.1	92.30	90.80	0.9	7,935	0.01%
2024/03/06	29.1	96.56	23	96.42	95.40	6.1	7,726	0.08%
2024/03/05	25.9	93.55	10	93.62	92.80	15.9	7,400	0.21%
2024/03/04	100	95.54	26	95.66	93.20	74	7,097	1.04%
2024/03/01	26	101.44	15	101.70	101.00	11	6,708	0.16%
2024/02/29	17	95.27	34	97.61	99.40	-17	6,317	-0.27%
2024/02/27	23	89.15	32	90.15	90.40	-9	5,869	-0.15%
2024/02/26	72.1	90.68	30	89.13	89.00	42.1	5,572	0.75%
2024/02/23	15.5	86.21	58	87.42	88.80	-42.5	5,168	-0.82%
2024/02/22	8	82.15	65.2	82.01	81.50	-57.2	4,731	-1.21%
2024/02/21	60.1	82.27	45.2	82.19	81.30	14.9	4,633	0.32%
2024/02/20	28	77.55	31.1	77.99	78.90	-3.1	4,054	-0.08%
2024/02/19	22	75.77	31.3	77.30	74.90	-9.2	3,753	-0.25%
2024/02/16	17	71.86	12.2	71.67	70.80	4.8	3,510	0.14%
2024/02/15	13	70.56	64	69.90	70.90	-51	3,357	-1.52%
2024/02/05	18	66.41	29	66.72	66.70	-11	3,386	-0.32%
2024/02/02	1	65.90	2	65.70	65.40	-1	3,491	-0.03%
2024/01/31	0	0.00	2	64.85	64.50	-2	3,738	-0.05%
2024/01/30	2	65.05	1	64.30	64.50	1	3,956	0.03%
2024/01/29	5	64.80	0	0.00	65.00	5	3,978	0.13%
2024/01/26	4.2	64.71	1.1	64.77	64.30	3	4,007	0.08%
2024/01/25	3	63.70	0	0.00	63.50	3	4,028	0.07%
2024/01/24	0	0.00	0	64.10	63.90	0	4,085	0.00%
2024/01/19	1	63.00	0	0.00	63.20	1	4,406	0.02%
2024/01/17	0	0.00	3	62.40	61.80	-3	4,860	-0.06%
2024/01/16	1	62.60	0	0.00	62.70	1	4,888	0.02%
2024/01/15	3	63.00	0	0.00	62.60	3	4,996	0.06%
2024/01/11	0	0.00	2	62.50	62.90	-2	5,127	-0.04%
2024/01/10	0	0.00	5.2	62.01	61.80	-5.2	5,158	-0.10%
2024/01/09	2	62.60	0	0.00	62.30	2	5,239	0.04%
2024/01/08	1	63.30	1.1	63.20	63.20	-0.1	5,257	0.00%
2024/01/05	1.2	64.21	4	63.50	63.30	-2.8	5,325	-0.05%
2024/01/04	7.1	65.51	10.2	66.50	65.00	-3.1	5,311	-0.06%
2024/01/03	1	65.50	1.1	65.93	65.50	-0.1	5,187	0.00%
2024/01/02	1	65.50	7.3	65.77	65.50	-6.3	5,241	-0.12%
2023/12/29	1.2	64.87	4	65.00	64.90	-2.9	5,195	-0.05%
2023/12/28	1.1	65.12	34	65.30	65.10	-33	5,195	-0.63%
2023/12/27	4	64.95	1	65.10	64.80	3	5,197	0.06%
2023/12/26	11	65.34	5.1	65.20	65.30	6	5,220	0.11%
2023/12/25	3.3	64.04	7.5	64.41	65.10	-4.3	5,170	-0.08%
2023/12/22	11.3	62.89	0	0.00	62.60	11.3	5,094	0.22%
2023/12/21	0.3	63.50	1	63.80	63.20	-0.8	5,092	-0.01%
2023/12/20	5	64.04	7	64.36	64.10	-2	5,153	-0.04%
2023/12/19	3	63.83	0	0.00	64.00	3	5,148	0.06%
2023/12/18	1	65.00	1	64.80	64.50	0	5,125	0.00%
2023/12/15	3	65.40	6.1	65.60	65.20	-3.1	5,095	-0.06%
2023/12/14	13.3	65.98	6	65.87	65.70	7.3	5,046	0.14%
2023/12/13	9.1	65.03	7.1	65.09	65.20	2	4,892	0.04%
2023/12/12	2	64.30	1	65.20	63.70	1	4,786	0.02%
2023/12/11	2.1	64.47	12.3	64.12	64.60	-10.3	4,686	-0.22%
2023/12/08	0	0.00	8	61.96	62.30	-8	4,564	-0.18%
2023/12/07	0	0.00	1	61.70	61.70	-1	4,558	-0.02%
2023/12/05	1.3	61.92	1.1	61.99	61.80	0.3	4,559	0.01%
2023/12/04	2.1	62.32	3	63.03	62.30	-1	4,552	-0.02%
2023/12/01	0	0.00	3	62.47	62.30	-3	4,543	-0.07%
2023/11/30	4	61.93	0.1	62.07	61.90	3.9	4,537	0.09%
2023/11/29	0	62.60	0	0.00	62.70	0	4,519	0.00%
2023/11/28	2	61.90	0	62.00	61.90	2	4,517	0.04%
2023/11/27	13	61.05	1	60.90	60.90	12	4,509	0.27%
2023/11/24	2	61.60	3	61.87	61.60	-1	4,476	-0.02%
2023/11/22	6	63.20	3	63.20	63.10	3	4,393	0.07%
2023/11/21	8	62.75	0	0.00	62.90	8	4,377	0.18%
2023/11/20	15	62.49	0.1	62.80	62.40	15	4,337	0.34%
2023/11/17	11	63.35	3	63.83	63.70	8	4,238	0.19%
2023/11/16	12.1	64.12	1	63.80	63.70	11.1	4,185	0.27%
2023/11/15	6	65.42	5	66.12	66.00	1	4,057	0.02%
2023/11/14	7.1	63.64	0	0.00	63.70	7.1	3,904	0.18%
2023/11/13	27	63.39	11.3	63.19	63.00	15.7	3,859	0.41%
2023/11/10	26	67.25	12.2	68.01	67.30	13.9	3,577	0.39%
2023/11/09	4	66.30	24	65.88	66.30	-20	3,361	-0.59%
2023/11/08	8	67.55	1	67.80	66.10	7	3,285	0.21%
2023/11/07	8	67.59	11	68.05	67.50	-3	3,088	-0.10%
2023/11/06	3	65.50	0.2	65.50	65.40	2.8	2,877	0.10%
2023/11/03	1	65.50	0	0.00	66.20	1	2,848	0.04%
2023/11/02	2	64.95	3	65.03	66.30	-1	2,814	-0.04%
2023/10/31	5	64.98	3.1	65.44	63.10	1.9	2,704	0.07%
2023/10/30	4	66.73	1	67.00	67.10	3	2,619	0.11%
2023/10/27	22.1	67.98	6	67.33	67.00	16.1	2,547	0.63%
2023/10/26	25	68.59	46	67.43	66.70	-21	2,462	-0.85%
2023/10/25	1.1	67.42	49	66.76	67.50	-47.9	2,338	-2.05%
2023/10/23	1.1	65.39	1	64.80	64.40	0.1	2,252	0.00%
2023/10/20	4	65.03	18	65.97	66.10	-14	2,173	-0.64%
2023/10/19	2	64.45	1	64.30	64.40	1	2,119	0.05%
2023/10/17	4	66.35	7.2	65.44	64.50	-3.2	2,148	-0.15%
2023/10/16	3	64.93	0	0.00	65.20	3	2,104	0.14%
2023/10/13	17	64.55	12	64.88	64.90	5	2,167	0.23%
2023/10/12	0	0.00	7	64.57	64.40	-7	2,325	-0.30%
2023/10/11	2	63.95	1	63.90	63.60	1	2,283	0.04%
2023/10/06	14	64.21	1.7	64.31	63.40	12.4	2,241	0.55%
2023/10/05	0	0.00	1	62.40	62.20	-1	2,210	-0.05%
2023/10/04	0.2	61.80	0	0.00	62.40	0.2	2,233	0.01%
2023/10/02	1	62.40	2.2	63.16	63.50	-1.2	2,296	-0.05%
2023/09/28	1	62.30	7	62.23	61.70	-6	2,423	-0.25%
2023/09/27	0	0.00	1	61.50	61.80	-1	2,452	-0.04%
2023/09/25	1	60.70	8	61.26	61.50	-7	2,489	-0.28%
2023/09/19	0	0.00	1	59.40	58.50	-1	2,494	-0.04%
2023/09/12	0	0.00	1	57.70	57.70	-1	2,935	-0.03%
2023/09/11	0.2	56.74	0	0.00	56.30	0.2	2,954	0.01%
2023/09/08	1	57.00	0	0.00	57.10	1	2,980	0.03%
2023/09/04	0	0.00	5	58.20	58.40	-5	3,073	-0.16%
2023/09/01	0	0.00	10	57.82	57.70	-10	3,112	-0.32%
2023/08/31	12	57.18	5	56.96	56.90	7	3,240	0.22%
2023/08/30	1	56.80	0.1	56.70	56.90	0.9	3,248	0.03%
2023/08/25	0	0.00	1	56.70	56.20	-1	3,275	-0.03%
2023/08/21	1	54.70	1	55.20	54.60	0	3,331	0.00%
2023/08/18	0	0.00	1	55.40	55.30	-1	3,346	-0.03%
2023/08/17	0.2	54.70	2	54.50	54.80	-1.8	3,340	-0.05%
2023/08/16	0	0.00	0	53.52	53.80	0	3,341	0.00%
2023/08/15	3	53.40	0	0.00	53.30	3	3,354	0.09%
2023/08/14	6.4	53.67	9	53.27	52.80	-2.6	3,359	-0.08%
2023/08/11	10.1	56.68	0	0.00	56.30	10.1	3,321	0.30%
2023/08/10	0	0.00	2	56.90	56.80	-2	3,316	-0.06%
2023/08/08	0	0.00	1	58.10	58.10	-1	3,326	-0.03%
2023/08/07	4	58.65	0	0.00	58.90	4	3,337	0.12%
2023/08/04	2.1	59.00	0	0.00	59.20	2.1	3,354	0.06%
2023/08/02	4.2	59.74	1	58.90	58.80	3.2	3,383	0.09%
2023/08/01	2	61.40	2	61.50	61.00	0	3,359	0.00%
2023/07/31	1.3	63.49	6	62.00	61.60	-4.8	3,364	-0.14%
2023/07/28	15	64.11	4	64.10	63.30	11	3,331	0.33%
2023/07/27	1	62.40	3.2	62.73	62.70	-2.2	3,219	-0.07%
2023/07/26	2.2	62.99	1	62.30	63.60	1.2	3,186	0.04%
2023/07/25	1	61.20	11	61.87	61.80	-10	3,119	-0.32%
2023/07/24	5	62.12	0	0.00	61.10	5	3,107	0.16%
2023/07/21	1.2	63.30	0	0.00	63.10	1.2	3,077	0.04%
2023/07/20	2	64.15	2	63.55	64.00	0	3,084	0.00%
2023/07/19	0.1	62.90	1	62.30	62.30	-0.9	3,035	-0.03%
2023/07/18	1.2	63.17	45	62.89	63.30	-43.8	3,112	-1.41%
2023/07/17	83	64.32	65.3	64.82	65.30	17.7	3,122	0.57%
2023/07/14	0.1	62.00	0	62.10	61.70	0	2,916	0.00%
2023/07/13	14	61.94	0	0.00	61.10	14	2,977	0.47%
2023/07/12	3	62.97	12	63.07	62.50	-9	3,030	-0.30%
2023/07/11	2.2	62.20	2	62.60	63.20	0.2	2,995	0.01%
2023/07/10	2	62.15	0.2	62.10	62.10	1.8	3,021	0.06%
2023/07/07	6	62.68	5	62.66	63.00	1	3,031	0.03%
2023/07/06	50.3	65.01	8	64.00	64.00	42.3	3,037	1.39%
2023/07/05	1	62.60	3	62.57	62.50	-2	2,990	-0.07%
2023/07/04	2	62.20	5	61.88	62.10	-3	2,974	-0.10%
2023/07/03	0	0.00	1	59.90	60.30	-1	2,934	-0.03%
2023/06/29	0.2	59.90	0	0.00	59.80	0.2	3,002	0.01%
2023/06/28	3	59.43	2	59.25	59.30	1	3,038	0.03%
2023/06/27	21.2	60.02	4	60.30	59.00	17.2	3,062	0.56%
2023/06/26	11	61.81	0	0.00	61.90	11	3,056	0.36%
2023/06/21	33	62.89	4	63.43	63.30	29	3,078	0.94%
2023/06/20	14.1	62.29	14	61.89	63.60	0.1	3,020	0.00%
2023/06/19	0	0.00	2.1	60.28	60.40	-2.1	3,026	-0.07%
2023/06/16	2	58.60	1	59.00	58.70	1	3,061	0.03%
2023/06/15	1	58.70	0	0.00	59.20	1	3,132	0.03%
2023/06/14	2	58.70	1	58.70	58.70	1	3,138	0.03%
2023/06/13	2	58.30	2.9	59.44	59.50	-0.9	3,174	-0.03%
2023/06/12	5	57.50	1	57.50	57.60	4	3,179	0.13%
2023/06/08	0	0.00	0	59.00	57.80	0	3,293	0.00%
2023/06/07	1	58.10	0	0.00	58.20	1	3,433	0.03%
2023/06/06	9	59.22	1	59.50	58.80	8	3,632	0.22%
2023/06/01	0	0.00	2	56.20	56.40	-2	3,981	-0.05%
2023/05/29	30	58.02	30	57.50	57.50	0	4,104	0.00%
2023/05/26	0	0.00	3	55.67	55.70	-3	4,186	-0.07%
2023/05/25	1	56.90	0	0.00	56.40	1	4,317	0.02%
2023/05/24	6	58.08	0	0.00	57.70	6	4,456	0.13%
2023/05/19	1	58.70	0	0.00	57.80	1	5,208	0.02%
2023/05/18	1	58.90	4	58.60	58.60	-3	5,419	-0.06%
2023/05/16	1	58.40	5	58.30	58.30	-4	5,827	-0.07%
2023/05/15	1	57.80	10	57.70	57.80	-9	6,047	-0.15%
2023/05/12	0	0.00	7	58.33	58.60	-7	6,068	-0.12%
2023/05/11	4	58.00	13	57.85	57.90	-9	6,072	-0.15%
2023/05/10	2	60.30	1	60.30	59.80	1	6,056	0.02%
2023/05/09	4	59.98	2	59.30	59.40	2	6,033	0.03%
2023/05/08	1	60.60	1	61.70	60.60	0	6,001	0.00%
2023/05/05	2	61.05	2	60.90	60.70	0	5,994	0.00%
2023/05/04	1	60.00	0.1	60.60	60.60	0.9	5,989	0.02%
2023/05/03	0	0.00	0	60.90	60.70	0	6,004	0.00%
2023/05/02	0	0.00	15	62.50	61.50	-15	5,986	-0.25%
2023/04/28	1	60.90	1.1	61.86	61.00	-0.1	5,973	0.00%
2023/04/27	2	61.35	1	60.80	60.60	1	5,942	0.02%
2023/04/26	0	0.00	0	59.80	60.50	0	5,921	0.00%
2023/04/25	16	60.15	6	60.10	60.70	10	5,893	0.17%
2023/04/24	6	61.62	1	61.40	61.70	5	5,841	0.09%
2023/04/21	4	61.95	1.1	61.77	61.00	2.9	5,807	0.05%
2023/04/20	46	66.36	22.2	65.78	63.80	23.8	5,688	0.42%
2023/04/19	3	68.83	12	68.28	68.10	-9	5,554	-0.16%
2023/04/18	4	70.25	4	70.73	69.00	0	5,520	0.00%
2023/04/17	12.2	72.02	14	72.23	71.80	-1.9	5,433	-0.03%
2023/04/14	5	70.10	2	70.15	70.50	3	5,329	0.06%
2023/04/13	4	69.68	2	69.20	69.30	2	5,295	0.04%
2023/04/12	13	71.72	9	71.00	71.40	4	5,228	0.08%
2023/04/11	23	71.14	17	70.97	71.00	6	5,169	0.12%
2023/04/10	22	70.62	19	69.93	71.30	3	5,105	0.06%
2023/04/07	0	0.00	4	67.93	68.40	-4	4,979	-0.08%
2023/04/06	4.1	68.15	0	0.00	68.10	4.1	4,942	0.08%
2023/03/31	7	68.17	2	68.80	68.60	5	4,921	0.10%
2023/03/30	2	67.60	0	0.00	67.70	2	4,866	0.04%
2023/03/29	1	67.70	1	69.20	67.50	0	4,835	0.00%
2023/03/28	5.1	67.70	0	0.00	68.20	5.1	4,812	0.10%
2023/03/27	1	68.50	3	68.37	68.20	-2	4,786	-0.04%
2023/03/24	10.1	69.53	4	69.95	69.40	6.1	4,732	0.13%
2023/03/23	10	69.03	8	69.61	69.20	2	4,681	0.04%
2023/03/22	4	70.28	3	72.00	69.80	1	4,616	0.02%
2023/03/21	5	71.00	8	71.53	71.00	-3	4,377	-0.07%
2023/03/20	1	70.90	7	70.41	70.30	-6	4,306	-0.14%
2023/03/17	4	67.35	3	67.67	67.60	1	4,251	0.02%
2023/03/16	21	68.55	25	67.30	66.90	-4	4,232	-0.09%
2023/03/15	18	69.83	24	69.92	69.90	-6	4,254	-0.14%
2023/03/14	9	69.10	2	69.20	69.20	7	4,288	0.16%
2023/03/13	15	67.86	13	67.93	68.60	2	4,258	0.05%
2023/03/10	39	69.57	8.1	69.68	69.00	30.9	4,188	0.74%
2023/03/09	41	72.79	0	0.00	71.50	41	4,039	1.01%
2023/03/08	5	73.40	17	72.72	73.90	-12	3,810	-0.31%
2023/03/07	10	72.21	6	72.83	72.30	4	3,645	0.11%
2023/03/06	17	72.46	6.1	71.43	71.30	10.9	3,453	0.32%
2023/03/03	5	72.98	1	72.20	72.00	4	3,347	0.12%
2023/03/02	2	73.50	2	73.10	73.20	0	3,299	0.00%
2023/03/01	1	73.30	1	73.80	74.30	0	3,269	0.00%
2023/02/24	17.1	75.31	31	73.62	74.10	-13.9	3,228	-0.43%
2023/02/23	29	74.63	28	75.11	76.00	1	3,159	0.03%
2023/02/22	33	74.15	52	73.61	73.30	-19	3,022	-0.63%
2023/02/21	17.1	73.42	22	74.38	75.40	-4.9	2,863	-0.17%
2023/02/20	26	73.52	40	73.20	73.40	-14	2,672	-0.52%
2023/02/17	34	69.74	22	69.94	70.30	12	2,289	0.52%
2023/02/16	29	68.48	40	69.63	70.30	-11	2,180	-0.50%
2023/02/15	28.2	66.59	26	67.04	67.30	2.2	1,986	0.11%
2023/02/14	31	65.59	55	65.93	66.10	-24	1,873	-1.28%
2023/02/13	19	62.13	12	62.78	63.80	7	1,588	0.44%
2023/02/10	0	0.00	12	60.20	59.90	-12	1,385	-0.87%
2023/02/09	3	59.03	2	59.90	59.60	1	1,405	0.07%
2023/02/08	2	59.40	1	59.30	59.40	1	1,389	0.07%
2023/02/06	0	0.00	1	58.10	58.10	-1	1,394	-0.07%
2023/02/03	1	58.00	0	0.00	58.10	1	1,391	0.07%
2023/02/02	5	57.74	3	57.40	57.40	2	1,382	0.14%
2023/02/01	0	0.00	0.1	57.23	58.00	-0.1	1,382	-0.01%
2023/01/31	2	56.00	1	56.60	56.60	1	1,368	0.07%
2023/01/30	2	55.00	3	55.40	56.00	-1	1,401	-0.07%
2023/01/17	1	54.70	1	55.20	54.10	0	1,394	0.00%
2023/01/16	0	54.70	0	0.00	54.60	0	1,390	0.00%
2023/01/13	0	0.00	2	54.60	53.90	-2	1,399	-0.14%
2023/01/10	0	54.40	0	0.00	54.40	0	1,438	0.00%
2023/01/06	1	52.70	0	0.00	52.70	1	1,470	0.07%
2023/01/03	0	53.50	0	0.00	53.30	0	1,580	0.00%
2022/12/29	0.3	52.50	0	0.00	52.90	0.3	1,646	0.02%
2022/12/28	3	52.30	0	0.00	52.00	3	1,716	0.17%
2022/12/21	3	54.00	0	0.00	53.60	3	2,173	0.14%
2022/12/20	1	54.20	0	0.00	53.50	1	2,284	0.04%
2022/12/14	0	0.00	0	55.60	55.40	0	2,462	0.00%
2022/12/12	2	55.25	1	55.80	56.00	1	2,569	0.04%
2022/12/09	2	55.60	2	55.10	55.50	0	2,591	0.00%
2022/12/08	0	56.40	0	0.00	56.20	0	2,559	0.00%
2022/12/07	9	57.22	0	0.00	56.60	9	2,553	0.35%
2022/12/06	12	59.97	27	59.93	60.00	-15	2,468	-0.61%
2022/12/05	11	59.05	0	0.00	58.80	11	2,392	0.46%
2022/12/02	0.1	58.20	1	57.90	57.90	-0.9	2,367	-0.04%
2022/12/01	5	58.20	5	58.10	57.50	0	2,370	0.00%
2022/11/29	0	0.00	1	57.70	57.60	-1	2,394	-0.04%
2022/11/23	0	0.00	8	56.70	56.40	-8	2,390	-0.33%
2022/11/22	0	0.00	0.1	56.60	56.50	-0.1	2,417	0.00%
2022/11/18	0	0.00	0	56.20	55.80	0	2,433	0.00%
2022/11/17	1	56.30	2.1	55.82	56.20	-1.1	2,600	-0.04%
2022/11/16	0	0.00	0	56.30	56.00	0	2,691	0.00%
2022/11/15	1	55.40	0.1	55.40	55.40	0.9	2,716	0.03%
2022/11/14	8	57.13	7	55.91	56.10	1	2,794	0.03%
2022/11/11	0	0.00	14	55.91	56.00	-14	2,750	-0.51%
2022/11/10	3	55.60	0	0.00	55.60	3	2,738	0.11%
2022/11/09	1	55.50	2	55.60	55.80	-1	2,785	-0.04%
2022/11/08	3	55.63	2	55.40	55.40	1	2,866	0.03%
2022/11/07	3	55.40	0	56.20	55.60	3	2,889	0.10%
2022/11/02	0	0.00	3	53.93	54.00	-3	3,097	-0.10%
2022/10/31	0	0.00	1	52.40	52.20	-1	3,145	-0.03%
2022/10/26	0	0.00	6	49.00	48.10	-6	3,182	-0.19%
2022/10/24	0	0.00	2	51.10	51.10	-2	3,163	-0.06%
2022/10/21	0	0.00	1	50.70	50.40	-1	3,182	-0.03%
2022/10/20	0	0.00	5	50.54	51.00	-5	3,183	-0.16%
2022/10/17	7	50.91	0	0.00	51.30	7	3,179	0.22%
2022/10/14	4	51.85	1	51.40	51.30	3	3,179	0.09%
2022/10/13	10	51.99	2	51.00	50.20	8	3,180	0.25%
2022/10/12	1	54.30	0	0.00	53.70	1	3,134	0.03%
2022/10/11	1	56.10	3	55.17	54.70	-2	3,121	-0.06%
2022/10/06	0	0.00	0.3	56.30	57.10	-0.3	3,113	-0.01%
2022/10/05	8	57.49	1	57.70	57.40	7	3,079	0.23%
2022/10/04	2	56.10	2.1	56.49	56.10	0	3,017	0.00%
2022/10/03	6	57.13	2	56.80	55.80	4	2,939	0.14%
2022/09/30	2.1	57.36	1.1	57.43	58.00	1	2,897	0.03%
2022/09/29	1	56.80	0	0.00	56.60	1	2,849	0.04%
2022/09/28	4	56.38	1	54.30	54.30	3	2,772	0.11%
2022/09/27	0.3	59.20	6.7	58.11	59.10	-6.4	2,616	-0.24%
2022/09/26	2	56.85	4	57.08	56.20	-2	2,513	-0.08%
2022/09/23	0	0.00	1.4	57.48	57.70	-1.4	2,494	-0.06%
2022/09/22	18.4	57.91	20.4	58.42	58.00	-2	2,450	-0.08%
2022/09/21	16	57.31	20	57.20	57.30	-4	2,374	-0.17%
2022/09/20	20.4	57.83	17	56.72	56.60	3.4	2,332	0.15%
2022/09/19	0.3	56.80	0	0.00	56.80	0.3	2,285	0.01%
2022/09/16	20	56.30	0	0.00	55.20	20	2,292	0.87%
2022/09/15	0	0.00	5	55.70	55.00	-5	2,272	-0.22%
2022/09/14	0	0.00	10	54.70	54.90	-10	2,332	-0.43%
2022/09/13	0	0.00	2	55.40	55.50	-2	2,340	-0.09%
2022/09/12	15	55.80	2	55.71	55.90	13	2,358	0.55%
2022/09/08	1	55.10	0	0.00	55.10	1	2,357	0.04%
2022/09/06	1	54.50	0	0.00	54.50	1	2,385	0.04%
2022/09/05	0.3	56.80	0	57.01	56.20	0.3	2,393	0.01%
2022/09/02	0.1	56.30	0	0.00	56.50	0.1	2,438	0.00%
2022/09/01	1	55.70	0	0.00	55.70	1	2,514	0.04%
2022/08/29	2.1	55.93	10	56.50	56.40	-7.9	2,687	-0.29%
2022/08/26	4	57.58	0.3	58.00	57.50	3.7	2,674	0.14%
2022/08/25	1.1	58.27	1	58.20	58.00	0.1	2,682	0.00%
2022/08/24	22.2	60.08	18	57.97	57.80	4.2	2,703	0.16%
2022/08/23	25.3	56.85	17	57.25	59.70	8.3	2,570	0.32%
2022/08/22	0	0.00	1	57.00	56.60	-1	2,540	-0.04%
2022/08/19	18	58.84	21	58.41	57.50	-3	2,564	-0.12%
2022/08/18	19	58.33	17	58.10	58.10	2	2,474	0.08%
2022/08/17	15	57.80	15	58.28	58.20	0	2,481	0.00%
2022/08/16	18	58.49	17	57.94	57.80	1	2,509	0.04%
2022/08/15	15	57.50	32	58.09	58.60	-17	2,567	-0.66%
2022/08/12	17	56.02	60.1	57.20	57.30	-43.1	2,564	-1.68%
2022/08/11	37	56.57	20.3	55.84	55.70	16.7	2,688	0.62%
2022/08/10	51	57.55	39	57.45	57.10	12	2,939	0.41%
2022/08/09	4.3	56.76	3.2	56.68	57.80	1.1	3,168	0.04%
2022/08/08	1	56.10	0	0.00	56.10	1	3,072	0.03%
2022/08/05	4	54.75	5	55.40	55.30	-1	3,055	-0.03%
2022/08/04	1	54.70	0	0.00	53.50	1	3,020	0.03%
2022/08/03	2	54.65	3	55.07	54.90	-1	2,989	-0.03%
2022/08/02	3	53.97	2	53.75	54.10	1	2,946	0.03%
2022/08/01	1	54.20	0	0.00	54.20	1	2,950	0.03%
2022/07/29	0	0.00	1	53.50	54.10	-1	2,941	-0.03%
2022/07/28	1	53.40	0	0.00	53.00	1	2,923	0.03%
2022/07/27	0	0.00	1	53.40	53.60	-1	2,942	-0.03%
2022/07/22	0	0.00	1	54.90	54.50	-1	2,950	-0.03%
2022/07/21	1	54.50	1	54.20	54.30	0	2,947	0.00%
2022/07/19	0	0.00	3	53.87	54.10	-3	2,982	-0.10%
2022/07/18	0	0.00	1	53.70	54.20	-1	3,005	-0.03%
2022/07/15	0	0.00	2	53.55	54.00	-2	2,998	-0.07%
2022/07/13	1	52.70	0	0.00	52.00	1	2,950	0.03%
2022/07/08	0	0.00	1	52.30	53.00	-1	2,921	-0.03%
2022/07/07	0	0.00	0	51.10	51.60	0	2,901	0.00%
2022/07/05	0	0.00	1	51.20	51.00	-1	2,894	-0.03%
2022/07/04	1	49.80	0	0.00	50.30	1	2,887	0.03%
2022/06/28	0	0.00	1	53.00	52.70	-1	2,840	-0.04%
2022/06/24	1	51.90	1	52.60	53.20	0	2,811	0.00%
2022/06/22	13	51.98	7	52.06	50.70	6	2,742	0.22%
2022/06/21	4	50.80	2	51.50	51.40	2	2,683	0.07%
2022/06/17	1	51.50	0	0.00	52.20	1	2,657	0.04%
2022/06/16	1	53.00	0	0.00	52.20	1	2,639	0.04%
2022/06/15	5	53.00	0	0.00	53.20	5	2,600	0.19%
2022/06/14	0	52.60	1	53.20	53.80	-1	2,581	-0.04%
2022/06/13	5	54.36	3	54.37	53.50	2	2,543	0.08%
2022/06/10	9.2	57.29	1	57.60	56.90	8.2	2,476	0.33%
2022/06/09	3	58.70	7.1	58.24	59.00	-4.1	2,386	-0.17%
2022/06/08	3.1	57.45	14	58.04	57.00	-10.9	2,281	-0.48%
2022/06/07	0	56.50	1	56.10	56.30	-1	2,184	-0.05%
2022/06/06	10	57.00	5.1	57.11	56.10	4.9	2,170	0.23%
2022/06/02	0	0.00	2	57.20	57.10	-2	2,163	-0.09%
2022/06/01	11	57.01	1	57.90	57.10	10	2,135	0.47%
2022/05/31	0	0.00	1	57.40	57.40	-1	2,085	-0.05%
2022/05/30	2	56.90	1	56.60	56.90	1	2,063	0.05%
2022/05/27	1	55.50	9	55.59	55.80	-8	2,011	-0.40%
2022/05/26	1	54.20	4	53.78	53.50	-3	1,955	-0.15%
2022/05/25	1	54.00	4.1	54.27	54.20	-3.1	1,939	-0.16%
2022/05/24	6	53.83	6	54.30	54.00	0	1,926	0.00%
2022/05/23	16	54.91	8	55.93	54.70	8	1,872	0.43%
2022/05/20	8	56.80	5	56.70	56.90	3	1,767	0.17%
2022/05/19	12	56.54	16	56.74	57.30	-4	1,681	-0.24%
2022/05/18	54	56.52	48	57.01	57.30	6	1,520	0.39%
2022/05/17	48	54.01	79	55.24	55.80	-31	1,201	-2.58%
2022/05/16	2	51.85	1	52.40	52.40	1	870	0.11%
2022/05/13	2	51.75	0	0.00	51.60	2	846	0.24%
2022/05/12	0	0.00	1	51.00	50.20	-1	830	-0.12%
2022/05/09	1	51.60	0	0.00	51.00	1	818	0.12%
2022/05/05	2	52.85	0	0.00	52.60	2	795	0.25%
2022/05/04	4	52.90	5	53.14	52.60	-1	801	-0.12%
2022/05/03	0	0.00	4	52.57	52.70	-4	758	-0.53%
2022/04/29	4	52.08	1	52.30	51.60	3	757	0.40%
2022/04/28	11	53.25	10	52.00	52.00	1	753	0.13%
2022/04/27	6	52.48	1	51.90	52.20	5	733	0.68%
2022/04/26	3	52.97	0	0.00	53.20	3	712	0.42%
2022/04/25	0	0.00	3	52.50	52.50	-3	679	-0.44%
2022/04/22	0	0.00	1	52.90	53.00	-1	635	-0.16%
2022/04/21	0	0.00	11	51.11	51.50	-11	612	-1.80%
2022/04/13	1	50.50	2	50.25	50.00	-1	714	-0.14%
2022/04/08	0	50.90	0	0.00	50.90	0	713	0.00%
2022/04/07	0	0.00	1	52.00	50.80	-1	722	-0.14%
2022/04/01	0	0.00	1	52.20	52.60	-1	722	-0.14%
2022/03/25	4	52.60	1	52.60	52.60	3	793	0.38%
2022/03/24	0	0.00	3	53.00	52.70	-3	792	-0.38%
2022/03/23	3	52.50	0	0.00	52.70	3	791	0.38%
2022/03/22	1.1	52.77	0	0.00	52.70	1.1	785	0.13%
2022/03/21	1	52.10	0.2	52.06	51.90	0.8	776	0.10%
2022/03/17	1	50.10	1	50.90	50.90	0	791	0.00%
2022/03/11	1	50.60	0	0.00	50.30	1	825	0.12%
2022/03/09	0	0.00	1	49.90	49.90	-1	840	-0.12%
2022/03/08	0.1	50.70	0	0.00	49.70	0.1	845	0.01%
2022/03/07	0.1	50.90	0	0.00	51.00	0.1	836	0.01%
2022/03/04	1	52.40	1	53.40	52.40	0	830	0.00%
2022/03/03	4	53.18	0	0.00	53.20	4	840	0.48%
2022/03/02	4	53.08	1	53.80	53.60	3	833	0.36%
2022/02/24	1	51.00	31	51.58	51.00	-30	822	-3.65%
2022/02/22	3	52.20	0	0.00	52.20	3	841	0.36%
2022/02/21	0	0.00	2	53.30	53.00	-2	857	-0.23%
2022/02/16	0	0.00	1	51.70	51.40	-1	1,070	-0.09%
2022/02/14	1	51.10	0	0.00	51.00	1	1,261	0.08%
2022/02/11	0	0.00	3	51.90	52.20	-3	1,464	-0.20%
2022/02/10	1	51.70	1	51.50	52.10	0	1,719	0.00%
2022/01/25	0	0.00	3	50.27	50.10	-3	1,864	-0.16%
2022/01/24	0.1	50.60	3	50.53	50.50	-3	1,887	-0.16%
2022/01/20	10	51.80	0	0.00	51.80	10	1,908	0.52%
2022/01/18	5	52.00	0	0.00	52.00	5	1,945	0.26%
2022/01/13	0.1	52.20	0	0.00	52.00	0.1	1,969	0.00%
2022/01/11	17	53.65	10	54.00	52.60	7	1,962	0.36%
2022/01/06	0	0.00	2	52.15	52.10	-2	1,933	-0.10%
2022/01/03	5	52.20	0	0.00	52.30	5	1,943	0.26%
2021/12/30	1	53.10	1	53.50	52.80	0	1,947	0.00%
2021/12/28	1	52.80	0	0.00	52.30	1	1,959	0.05%
2021/12/27	0	0.00	2	52.90	52.80	-2	1,978	-0.10%
2021/12/24	20	53.15	20	53.58	53.40	0	1,988	0.00%
2021/12/22	0	0.00	4	52.18	52.30	-4	1,941	-0.21%
2021/12/17	2	51.30	0	0.00	51.30	2	1,972	0.10%
2021/12/15	0	0.00	6	51.40	51.70	-6	1,981	-0.30%
2021/12/13	1	52.50	0	0.00	52.50	1	1,978	0.05%
2021/12/10	0	0.00	2	52.70	53.00	-2	1,968	-0.10%
2021/12/09	1	52.20	0	0.00	52.20	1	1,968	0.05%
2021/12/08	12	52.05	0	0.00	52.00	12	1,966	0.61%
2021/12/07	0	51.70	0	51.40	51.60	0	1,958	0.00%
2021/12/06	1	51.10	0	0.00	51.30	1	1,962	0.05%
2021/12/03	1	51.00	0	0.00	51.50	1	1,966	0.05%
2021/12/02	1	51.51	0	0.00	51.20	1	1,979	0.05%
2021/12/01	0	0.00	1	51.50	51.70	-1	1,996	-0.05%
2021/11/30	1	52.00	0	52.00	51.80	1	2,006	0.05%
2021/11/29	3	51.57	1	51.60	51.40	2	2,040	0.10%
2021/11/26	1	52.01	0	0.00	52.30	1	2,044	0.05%
2021/11/25	1	53.00	1	52.90	52.80	0	2,041	0.00%
2021/11/24	0	53.50	0	0.00	53.30	0	2,065	0.00%
2021/11/23	3.1	53.15	0	0.00	53.00	3.1	2,172	0.14%
2021/11/22	2	53.40	0	0.00	53.20	2	2,177	0.09%
2021/11/19	1	52.70	1	52.80	52.80	0	2,204	0.00%
2021/11/18	7	53.33	10	53.12	53.10	-3	2,203	-0.14%
2021/11/17	4	53.60	0	0.00	53.60	4	2,203	0.18%
2021/11/16	2	53.15	10	53.33	53.20	-8	2,207	-0.36%
2021/11/15	9.1	54.29	6	53.85	54.10	3.1	2,186	0.14%
2021/11/12	4	57.13	3	57.41	57.90	1	2,056	0.05%
2021/11/11	2	56.90	1	56.70	56.70	1	1,985	0.05%
2021/11/10	50	57.70	14	57.84	58.50	36	1,950	1.85%
2021/11/09	22	56.77	15.1	56.26	57.10	7	1,784	0.39%
2021/11/05	3	52.63	13	52.73	52.60	-10	1,586	-0.63%
2021/11/04	8.1	53.69	3	53.57	53.20	5.1	1,623	0.31%
2021/11/03	2	54.80	0	0.00	54.60	2	1,641	0.12%
2021/11/02	23.1	56.16	16	55.08	54.10	7.1	1,653	0.43%
2021/11/01	0	0.00	3	56.50	56.50	-3	1,718	-0.17%
2021/10/29	4	55.53	4	55.93	56.20	0	1,753	0.00%
2021/10/28	7	55.97	10	56.60	55.70	-3	1,865	-0.16%
2021/10/27	3	55.73	0	0.00	55.90	3	2,148	0.14%
2021/10/26	1	55.19	0	0.00	54.90	1	2,232	0.05%
2021/10/25	0	0.00	1	55.20	55.60	-1	2,551	-0.04%
2021/10/22	2.1	53.71	0	0.00	54.20	2.1	2,893	0.07%
2021/10/21	4	55.10	0	0.00	54.20	4	3,575	0.11%
2021/10/20	0	0.00	10	54.55	54.80	-10	4,227	-0.24%
2021/10/19	1	55.10	4	55.18	55.00	-3	4,526	-0.07%
2021/10/18	4.1	54.69	2	54.20	54.70	2.1	5,105	0.04%
2021/10/15	1	55.00	2	54.30	55.40	-1	5,501	-0.02%
2021/10/13	3	52.27	0	0.00	52.30	3	5,511	0.05%
2021/10/12	0.1	53.60	0	0.00	53.20	0.1	5,551	0.00%
2021/10/08	2	53.20	0	0.00	53.00	2	5,576	0.04%
2021/10/07	1	53.30	0	0.00	53.20	1	5,590	0.02%
2021/10/06	0.1	52.90	2	52.85	52.20	-1.9	5,634	-0.03%
2021/10/05	6	52.00	2	51.70	52.10	4	5,676	0.07%
2021/10/04	3.1	52.03	23	52.37	52.20	-19.9	5,679	-0.35%
2021/10/01	0	0.00	10	52.00	51.80	-10	5,676	-0.18%
2021/09/28	1.1	54.33	0	0.00	54.50	1.1	5,745	0.02%
2021/09/27	4	55.05	0	0.00	54.90	4	5,774	0.07%
2021/09/22	1	53.00	2	53.10	53.00	-1	6,254	-0.02%
2021/09/17	0.1	54.10	0	0.00	54.00	0.1	6,267	0.00%
2021/09/15	0	0.00	2	54.00	54.00	-2	6,302	-0.03%
2021/09/14	0	0.00	1	54.90	54.20	-1	6,305	-0.02%
2021/09/10	0.1	55.40	0	0.00	55.50	0.1	6,311	0.00%
2021/09/09	4	55.60	0	0.00	55.70	4	6,317	0.06%
2021/09/08	0	0.00	1	53.60	54.10	-1	6,323	-0.02%
2021/09/07	1	54.00	1	54.20	53.60	0	6,324	0.00%
2021/09/06	1	56.50	30	56.81	55.10	-29	6,311	-0.46%
2021/09/03	4	57.70	8	57.08	57.20	-4	6,312	-0.06%
2021/09/02	24	57.79	1	57.50	57.20	23	6,308	0.36%
2021/09/01	0	0.00	0.1	57.00	57.20	-0.1	6,278	0.00%
2021/08/31	3.1	56.17	2	56.80	56.40	1	6,265	0.02%
2021/08/30	5.5	56.81	7	56.56	56.70	-1.6	6,266	-0.02%
2021/08/27	3.4	58.67	4.1	58.63	57.80	-0.7	6,250	-0.01%
2021/08/26	2	56.40	7	56.17	56.50	-5	6,143	-0.08%
2021/08/25	15.2	56.92	0	0.00	56.60	15.2	6,141	0.25%
2021/08/24	4.1	54.62	12	54.32	54.00	-7.9	6,116	-0.13%
2021/08/23	5	53.00	16	53.72	54.70	-11	6,123	-0.18%
2021/08/20	8	52.49	13	52.62	52.10	-5	6,108	-0.08%
2021/08/19	3.1	54.70	1	55.10	53.20	2.1	6,093	0.03%
2021/08/18	7	54.83	7	54.40	56.00	0	6,077	0.00%
2021/08/17	4	54.08	5	54.18	53.80	-1	6,067	-0.02%
2021/08/16	18	53.97	9	53.30	53.00	9	6,050	0.15%
2021/08/13	0	0.00	3	56.30	55.30	-3	6,031	-0.05%
2021/08/12	3	56.57	4	56.45	56.30	-1	6,009	-0.02%
2021/08/11	2.1	56.98	5	57.00	56.70	-2.9	6,012	-0.05%
2021/08/10	10	57.18	12	56.99	56.70	-2	6,010	-0.03%
2021/08/09	8	58.21	20	58.66	57.50	-12	6,000	-0.20%
2021/08/06	7	60.34	1	59.80	59.80	6	5,984	0.10%
2021/08/05	7.1	60.83	10	59.66	59.70	-2.9	6,010	-0.05%
2021/08/04	7	62.97	3	63.37	62.00	4	6,023	0.07%
2021/08/03	22	65.14	5	65.08	65.50	17	6,053	0.28%
2021/08/02	16.3	64.31	28	64.55	63.50	-11.7	6,057	-0.19%
2021/07/30	35.1	69.40	11.5	69.40	69.40	23.6	5,802	0.41%
2021/07/29	48.1	78.32	17	77.83	77.10	31.1	5,733	0.54%
2021/07/28	24.4	77.48	48	76.97	77.90	-23.6	5,494	-0.43%
2021/07/27	95.5	79.15	61	79.42	77.00	34.5	5,265	0.66%
2021/07/26	18	81.11	33	81.14	82.20	-15	4,742	-0.32%
2021/07/23	16	75.58	57	75.85	77.00	-41	4,248	-0.97%
2021/07/22	74	75.52	40.2	75.93	75.80	33.8	4,078	0.83%
2021/07/21	20	70.86	46.5	71.27	72.20	-26.5	3,686	-0.72%
2021/07/20	0	0.00	1	66.40	65.70	-1	3,440	-0.03%
2021/07/19	1	67.00	3	67.37	67.30	-2	3,460	-0.06%
2021/07/16	1	66.20	3	67.83	67.50	-2	3,521	-0.06%
2021/07/15	11	66.35	2.1	66.35	66.50	8.9	3,635	0.24%
2021/07/14	20	66.20	0	0.00	65.20	20	3,649	0.55%
2021/07/13	1	66.40	3	67.40	66.00	-2	3,689	-0.05%
2021/07/12	4	66.90	1	66.70	66.80	3	3,677	0.08%
2021/07/09	2	65.85	2	65.50	65.70	0	3,665	0.00%
2021/07/08	1	66.40	0	0.00	65.60	1	3,756	0.03%
2021/07/07	2	65.20	0	0.00	65.00	2	3,861	0.05%
2021/07/06	1	66.50	1	65.70	65.70	0	4,020	0.00%
2021/07/05	3	66.27	2	66.40	66.70	1	4,182	0.02%
2021/07/02	0	0.00	1	65.80	66.10	-1	4,474	-0.02%
2021/07/01	8.1	66.22	8.5	66.89	65.50	-0.4	4,712	-0.01%
2021/06/30	21	67.93	5	68.14	68.60	16	4,968	0.32%
2021/06/29	12.6	65.02	2	64.95	66.70	10.6	4,998	0.21%
2021/06/28	1	61.70	4	61.80	62.30	-3	4,850	-0.06%
2021/06/24	4	61.65	1	61.60	61.40	3	4,872	0.06%
2021/06/23	0	0.00	2	61.60	61.40	-2	4,939	-0.04%
2021/06/22	2	60.70	0	0.00	60.90	2	4,954	0.04%
2021/06/21	2.1	61.12	0	0.00	61.20	2.1	4,972	0.04%
2021/06/16	0	0.00	2	61.90	61.30	-2	5,084	-0.04%
2021/06/11	0	0.00	1	60.90	61.10	-1	5,302	-0.02%
2021/06/10	1	62.50	0	0.00	62.30	1	5,302	0.02%
2021/06/09	1	61.70	0	0.00	61.60	1	5,322	0.02%
2021/06/04	2	60.70	1	61.30	60.70	1	5,398	0.02%
2021/06/02	1	62.80	0	0.00	62.20	1	5,500	0.02%
2021/06/01	3	63.13	0	0.00	63.50	3	5,566	0.05%
2021/05/28	2	61.50	1	61.50	61.50	1	5,826	0.02%
2021/05/26	4	60.90	2	61.00	60.90	2	6,201	0.03%
2021/05/25	1	60.90	9	60.34	60.50	-8	6,372	-0.13%
2021/05/24	1	60.00	5	60.00	60.00	-4	6,384	-0.06%
2021/05/21	8	58.94	1	59.50	59.40	7	6,407	0.11%
2021/05/20	2	57.60	0	0.00	56.80	2	6,428	0.03%
2021/05/19	1	58.00	0	0.00	58.00	1	6,441	0.02%
2021/05/18	3	55.17	1	54.60	57.30	2	6,456	0.03%
2021/05/17	1	52.70	1	53.00	52.10	0	6,433	0.00%
2021/05/14	4	57.60	2	57.20	56.40	2	6,384	0.03%
2021/05/13	1	54.80	0	0.00	57.20	1	6,335	0.02%
2021/05/12	1	57.50	14	55.70	57.60	-13	6,266	-0.21%
2021/05/11	1.1	59.94	4	61.53	60.30	-2.9	6,161	-0.05%
2021/05/10	0	0.00	1	63.10	62.70	-1	6,081	-0.02%
2021/05/04	1.1	63.60	8	65.78	63.60	-7	5,893	-0.12%
2021/05/03	3.1	69.25	0	0.00	67.60	3.1	5,840	0.05%
2021/04/29	12.2	76.62	13	75.58	74.40	-0.8	5,694	-0.01%
2021/04/28	5	75.74	11	75.45	75.80	-6	5,531	-0.11%
2021/04/27	17	76.01	14	75.66	75.60	3	5,416	0.06%
2021/04/26	16	75.81	5	75.24	74.80	11	5,235	0.21%
2021/04/23	0	0.00	2	73.60	73.60	-2	5,088	-0.04%
2021/04/22	3	75.10	2	74.50	72.00	1	5,053	0.02%
2021/04/21	11	74.56	10	75.02	74.30	1	4,974	0.02%
2021/04/20	0	0.00	9	71.78	72.50	-9	4,812	-0.19%
2021/04/19	16	72.77	14	73.64	72.20	2	4,774	0.04%
2021/04/16	0	0.00	16	72.16	72.00	-16	4,720	-0.34%
2021/04/15	2	71.50	2	72.60	72.00	0	4,691	0.00%
2021/04/14	8	70.49	0	0.00	72.10	8	4,664	0.17%
2021/04/13	20.2	71.45	6	72.08	70.80	14.2	4,585	0.31%
2021/04/12	24	75.59	39	73.61	73.40	-15	4,466	-0.34%
2021/04/09	18	74.29	0	0.00	74.80	18	4,286	0.42%
2021/04/08	32	75.48	18	74.90	75.70	14	4,101	0.34%
2021/04/07	13	72.92	29	73.27	74.10	-16	3,757	-0.43%
2021/04/06	24	70.43	8	71.54	72.70	16	3,483	0.46%
2021/04/01	4	67.80	4	66.70	67.70	0	3,128	0.00%
2021/03/31	0	0.00	1	63.20	62.60	-1	2,872	-0.03%
2021/03/30	6	62.57	0	0.00	62.60	6	2,840	0.21%
2021/03/29	4	62.93	0	0.00	63.20	4	2,806	0.14%
2021/03/26	0	0.00	1	62.80	63.30	-1	2,788	-0.04%
2021/03/24	1	62.40	2	62.75	62.40	-1	2,688	-0.04%
2021/03/22	5	62.50	0	0.00	63.80	5	2,618	0.19%
2021/03/19	3	61.80	0	0.00	62.50	3	2,574	0.12%
2021/03/18	2	63.10	0	0.00	63.00	2	2,522	0.08%
2021/03/17	0.1	63.00	2	62.95	63.20	-1.9	2,487	-0.08%
2021/03/16	10	60.00	0	0.00	61.00	10	2,331	0.43%
2021/03/09	0	0.00	2.3	57.80	57.10	-2.3	2,217	-0.10%
2021/03/08	2	60.20	2	60.00	59.00	0	2,164	0.00%
2021/03/05	2	61.15	2	60.50	59.90	0	2,114	0.00%
2021/03/04	4.3	61.44	13	61.53	61.90	-8.7	2,049	-0.42%
2021/03/03	14	62.16	2	61.15	62.70	12	1,958	0.61%
2021/03/02	7	60.64	53	60.91	60.00	-46	1,768	-2.60%
2021/02/25	7	56.24	12	57.76	57.60	-5	1,390	-0.36%
2021/02/24	0	0.00	5	55.54	55.60	-5	1,227	-0.41%
2021/02/23	0	0.00	25	55.50	55.10	-25	1,211	-2.06%
2021/02/18	2	54.55	0	0.00	54.80	2	1,247	0.16%
2021/02/17	0	0.00	2	52.85	53.40	-2	1,204	-0.17%
2021/01/28	20	51.95	1	52.00	52.00	19	1,169	1.62%
2021/01/27	1	52.50	0	0.00	52.20	1	1,159	0.09%
2021/01/26	2	53.65	4	53.70	53.20	-2	1,143	-0.17%
2021/01/25	1	54.30	1	53.60	54.30	0	1,058	0.00%
2021/01/19	0	0.00	2	52.55	51.70	-2	934	-0.21%
2021/01/12	2	52.60	0	0.00	52.50	2	872	0.23%
2021/01/11	0	0.00	1	52.90	52.80	-1	864	-0.12%
2021/01/04	0	0.00	1	52.10	52.50	-1	810	-0.12%
2020/12/31	0	0.00	5	52.00	52.10	-5	809	-0.62%
2020/12/30	4	52.05	2	52.05	52.30	2	812	0.25%
2020/12/28	3	52.30	1	53.00	52.20	2	809	0.25%
2020/12/23	1	52.70	0	0.00	52.20	1	806	0.12%
2020/12/22	11	52.74	1	53.40	52.30	10	822	1.22%
2020/12/18	0	0.00	1	52.10	51.90	-1	839	-0.12%
2020/12/17	1	52.00	0	0.00	52.10	1	860	0.12%
2020/12/15	0	0.00	6	51.85	51.60	-6	882	-0.68%
2020/12/14	2	52.30	0	0.00	52.30	2	895	0.22%
2020/12/11	2	52.50	2	52.05	52.00	0	919	0.00%
2020/12/10	3	53.50	1	53.20	53.20	2	948	0.21%
2020/12/09	1	54.30	2	54.70	54.60	-1	1,013	-0.10%
2020/12/08	0	0.00	0	54.30	54.30	0	1,064	0.00%
2020/12/07	0	0.00	1	53.90	53.80	-1	1,104	-0.09%
2020/11/27	2	55.70	0	0.00	55.80	2	1,094	0.18%
2020/11/26	1	55.30	1	55.40	55.90	0	1,093	0.00%
2020/11/25	1	54.90	0	0.00	54.70	1	1,087	0.09%
2020/11/24	0	0.00	5	55.00	54.30	-5	1,089	-0.46%
2020/11/23	1	54.80	0	0.00	54.70	1	1,095	0.09%
2020/11/20	0	0.00	2	55.90	55.40	-2	1,130	-0.18%
2020/11/19	2	55.00	1	55.80	55.00	1	1,135	0.09%
2020/11/18	10	55.90	1	56.20	56.00	9	1,115	0.81%
2020/11/17	2	56.00	7	55.53	56.30	-5	1,087	-0.46%
2020/11/16	2	52.80	0	0.00	52.80	2	1,047	0.19%
2020/11/13	1	52.60	0	0.00	52.80	1	1,108	0.09%
2020/11/12	2	52.50	1	52.60	52.60	1	1,144	0.09%
2020/11/11	1	52.30	0	0.00	52.50	1	1,179	0.08%
2020/11/10	0	0.00	5	53.50	53.00	-5	1,184	-0.42%
2020/11/06	0	0.00	1	52.40	52.20	-1	1,206	-0.08%
2020/10/30	2	51.50	1	51.40	51.20	1	1,320	0.08%
2020/10/29	1	51.50	0	0.00	52.10	1	1,354	0.07%
2020/10/28	1	52.50	0	0.00	52.40	1	1,436	0.07%
2020/10/23	0	0.00	1	52.50	52.60	-1	1,578	-0.06%
2020/10/21	0	0.00	6	52.70	52.70	-6	1,621	-0.37%
2020/10/19	2	52.55	0	0.00	52.70	2	1,643	0.12%
2020/10/16	1	53.10	0	0.00	52.50	1	1,657	0.06%
2020/10/15	1	52.70	4	53.38	53.50	-3	1,674	-0.18%
2020/10/14	1	52.90	0	0.00	52.70	1	1,707	0.06%
2020/10/13	1	52.40	1	52.90	52.90	0	1,727	0.00%
2020/10/12	2	52.80	0	0.00	52.50	2	1,749	0.11%
2020/10/07	1	53.70	5	53.86	54.10	-4	1,768	-0.23%
2020/10/06	1	53.20	2	53.35	53.40	-1	1,772	-0.06%
2020/10/05	2	53.00	0	0.00	53.00	2	1,794	0.11%
2020/09/30	1	52.70	0	0.00	53.50	1	1,814	0.06%
2020/09/29	0	0.00	1	52.80	52.90	-1	1,852	-0.05%
2020/09/28	2	52.80	0	0.00	52.70	2	1,916	0.10%
2020/09/25	2	52.10	0	0.00	52.00	2	1,947	0.10%
2020/09/24	5	53.36	2	53.55	53.20	3	1,951	0.15%
2020/09/23	0	0.00	1	56.10	54.70	-1	1,958	-0.05%
2020/09/22	3	55.77	0	0.00	55.50	3	1,959	0.15%
2020/09/21	6	57.15	0	0.00	56.90	6	1,954	0.31%
2020/09/18	1	57.50	1	57.50	57.10	0	1,954	0.00%
2020/09/17	2	57.35	1	57.20	57.20	1	1,960	0.05%
2020/09/16	0	0.00	1	58.30	57.50	-1	1,965	-0.05%
2020/09/15	8	57.96	1	58.30	58.30	7	1,963	0.36%
2020/09/14	3	57.87	39	57.61	58.70	-36	1,952	-1.84%
2020/09/11	3	55.93	2	55.85	55.80	1	1,897	0.05%
2020/09/10	1	57.00	0	0.00	56.70	1	1,863	0.05%
2020/09/08	10	55.80	0	0.00	55.80	10	1,855	0.54%
2020/09/07	10	55.00	0	0.00	54.40	10	1,902	0.53%
2020/09/04	1	54.00	0	0.00	54.70	1	1,965	0.05%
2020/09/02	1	54.30	0	0.00	54.40	1	1,995	0.05%
2020/08/27	0	0.00	1	55.30	54.70	-1	2,241	-0.04%
2020/08/26	1	56.60	0	0.00	55.50	1	2,240	0.04%
2020/08/25	0	0.00	1	55.70	55.60	-1	2,203	-0.05%
2020/08/21	1	53.70	1	54.50	54.30	0	2,205	0.00%
2020/08/20	2	52.60	1	51.80	53.30	1	2,204	0.05%
2020/08/19	1	56.50	1	56.00	56.50	0	2,175	0.00%
2020/08/18	5	55.24	4	55.13	55.00	1	2,120	0.05%
2020/08/17	1	56.00	0	0.00	56.60	1	2,130	0.05%
2020/08/13	0	0.00	4	52.55	52.20	-4	2,146	-0.19%
2020/08/12	5	52.66	0	0.00	52.80	5	2,178	0.23%
2020/08/11	1	53.90	0	0.00	53.80	1	2,172	0.05%
2020/08/10	0	0.00	3	55.70	54.90	-3	2,177	-0.14%
2020/08/06	14	56.99	0	0.00	56.70	14	2,236	0.63%
2020/08/05	1	57.50	0	0.00	57.50	1	2,246	0.04%
2020/08/04	1	56.20	2	56.30	56.10	-1	2,274	-0.04%
2020/08/03	4	56.63	5	56.54	56.70	-1	2,301	-0.04%
2020/07/29	5	55.88	0	0.00	55.80	5	2,312	0.22%
2020/07/28	8	56.20	4	55.80	55.10	4	2,271	0.18%
2020/07/27	2	56.85	2	56.90	56.80	0	2,287	0.00%
2020/07/24	5	58.32	11	57.98	57.60	-6	2,327	-0.26%
2020/07/23	3	59.17	0	0.00	58.80	3	2,379	0.13%
2020/07/22	1	59.50	1	59.40	59.10	0	2,406	0.00%
2020/07/21	4	59.48	0	0.00	59.40	4	2,412	0.17%
2020/07/20	1	60.20	0	0.00	59.30	1	2,429	0.04%
2020/07/17	3	60.03	0	0.00	59.20	3	2,548	0.12%
2020/07/16	2	60.00	5	59.98	59.80	-3	2,574	-0.12%
2020/07/15	29	59.47	24	59.10	58.70	5	2,629	0.19%
2020/07/14	9	58.87	9	58.86	58.80	0	2,648	0.00%
2020/07/13	5	58.70	5	59.28	59.10	0	2,652	0.00%
2020/07/10	12	59.13	6	58.80	58.80	6	2,694	0.22%
2020/07/09	3	60.20	6	60.47	60.40	-3	2,702	-0.11%
2020/07/08	1	60.40	2	60.40	60.00	-1	2,718	-0.04%
2020/07/07	1	61.00	5	60.90	60.40	-4	2,714	-0.15%
2020/07/06	0	0.00	3	59.03	59.10	-3	2,708	-0.11%
2020/07/02	0	0.00	3	58.53	58.70	-3	2,785	-0.11%
2020/07/01	2	57.85	1	58.00	57.80	1	2,813	0.04%
2020/06/30	1	57.30	0	0.00	57.70	1	2,827	0.04%
2020/06/29	1	56.30	0	0.00	56.20	1	2,888	0.03%
2020/06/24	1	56.70	0	0.00	56.70	1	2,925	0.03%
2020/06/23	1	57.10	2	57.05	56.90	-1	2,974	-0.03%
2020/06/22	4	57.75	2	57.95	57.50	2	3,008	0.07%
2020/06/19	3	58.80	1	59.40	58.50	2	3,010	0.07%
2020/06/18	1	58.40	1	58.50	58.20	0	2,987	0.00%
2020/06/17	1	56.90	1	57.50	57.40	0	2,973	0.00%
2020/06/16	1	56.20	2	56.75	56.70	-1	2,985	-0.03%
2020/06/15	23	56.58	4	56.53	56.00	19	3,010	0.63%
2020/06/12	4	56.20	2	56.45	56.60	2	3,007	0.07%
2020/06/11	9	60.53	8	60.55	59.20	1	2,973	0.03%
2020/06/10	2	62.70	4	63.03	62.60	-2	2,939	-0.07%
2020/06/09	2	62.75	1	63.10	62.50	1	2,976	0.03%
2020/06/08	1	64.40	10	64.74	63.80	-9	3,004	-0.30%
2020/06/05	7	65.21	1	64.80	64.70	6	3,003	0.20%
2020/06/04	9	64.50	1	65.20	64.50	8	2,977	0.27%
2020/06/02	1	62.20	0	0.00	62.50	1	2,934	0.03%
2020/06/01	0	0.00	2	62.60	62.50	-2	2,988	-0.07%
2020/05/29	1	61.10	0	0.00	61.50	1	2,992	0.03%
2020/05/28	1	61.50	0	0.00	60.10	1	3,002	0.03%
2020/05/26	0	0.00	2	63.00	61.80	-2	3,013	-0.07%
2020/05/25	2	61.45	0	0.00	61.80	2	3,003	0.07%
2020/05/22	2	62.60	1	63.90	62.10	1	3,013	0.03%
2020/05/21	0	0.00	2	64.20	64.20	-2	2,979	-0.07%
2020/05/20	3	62.83	1	63.00	62.50	2	2,944	0.07%
2020/05/19	1	61.10	5	62.32	62.90	-4	2,925	-0.14%
2020/05/18	3	60.77	7	59.81	59.60	-4	2,891	-0.14%
2020/05/15	2	62.00	4	61.80	61.40	-2	2,899	-0.07%
2020/05/14	1	61.00	6	62.83	61.80	-5	2,902	-0.17%
2020/05/13	9	62.18	2	62.35	61.70	7	2,864	0.24%
2020/05/12	1	62.60	0	0.00	62.40	1	2,852	0.04%
2020/05/11	16	63.08	0	0.00	62.70	16	2,840	0.56%
2020/05/08	3	64.70	0	0.00	64.50	3	2,759	0.11%
2020/05/07	4	66.53	1	66.00	66.10	3	2,703	0.11%
2020/05/06	1	63.80	2	63.80	63.80	-1	2,617	-0.04%
2020/05/05	1	62.10	10	63.15	62.30	-9	2,576	-0.35%
2020/05/04	1	62.10	1	62.40	62.50	0	2,572	0.00%
2020/04/29	10	62.90	5	62.52	62.20	5	2,546	0.20%
2020/04/28	0	0.00	4	61.70	62.10	-4	2,525	-0.16%
2020/04/27	3	59.13	0	0.00	59.50	3	2,499	0.12%
2020/04/24	1	59.00	2	58.85	59.00	-1	2,479	-0.04%
2020/04/22	13	59.96	12	60.23	58.80	1	2,438	0.04%
2020/04/20	1	56.50	38	56.03	57.30	-37	2,269	-1.63%
2020/04/17	37	55.36	14	55.00	55.00	23	2,212	1.04%
2020/04/15	0	0.00	12	55.11	54.40	-12	2,208	-0.54%
2020/04/14	12	54.50	1	54.30	53.60	11	2,189	0.50%
2020/04/10	1	54.00	1	54.50	54.80	0	2,177	0.00%
2020/04/08	12	52.83	5	53.00	53.00	7	2,145	0.33%
2020/04/07	2	51.80	4	52.20	53.30	-2	2,122	-0.09%
2020/04/06	2	51.00	2	50.35	50.80	0	2,063	0.00%
2020/04/01	3	51.33	1	51.50	51.50	2	2,028	0.10%
2020/03/31	1	50.70	7	51.50	50.70	-6	2,004	-0.30%
2020/03/30	1	47.90	0	0.00	49.25	1	1,939	0.05%
2020/03/26	2	46.20	19	46.52	48.45	-17	1,911	-0.89%
2020/03/24	1	40.60	1	41.80	42.30	0	1,852	0.00%
2020/03/23	0	0.00	1	39.10	39.10	-1	1,861	-0.05%
2020/03/20	2	40.50	1	41.35	41.45	1	1,862	0.05%
2020/03/17	1	41.50	1	43.80	42.10	0	2,033	0.00%
2020/03/16	15	47.41	1	47.00	44.40	14	2,012	0.70%
2020/03/13	2	46.28	2	46.48	47.00	0	1,994	0.00%
2020/03/12	3	54.00	5	50.74	50.70	-2	1,960	-0.10%
2020/03/11	0	0.00	20	57.90	56.10	-20	1,924	-1.04%
2020/03/10	22	56.58	2	56.85	57.80	20	1,911	1.05%
2020/03/09	30	60.33	9	58.10	58.00	21	1,885	1.11%
2020/03/06	0	0.00	2	63.25	63.40	-2	1,886	-0.11%
2020/03/05	1	63.20	20	61.59	63.60	-19	1,863	-1.02%
2020/03/04	28	60.12	1	60.50	60.00	27	1,804	1.50%
2020/03/03	7	63.20	10	62.47	61.80	-3	1,802	-0.17%
2020/03/02	1	62.10	4	61.95	61.70	-3	1,807	-0.17%
2020/02/27	0	62.20	20	61.80	61.80	-20	1,833	-1.09%
2020/02/26	0	0.00	0	62.90	62.00	0	1,806	0.00%
2020/02/25	1	62.40	0	0.00	62.50	1	1,814	0.06%
2020/02/14	1	61.30	0	0.00	61.30	1	1,963	0.05%
2020/02/07	1	58.60	0	0.00	58.60	1	2,237	0.04%
2020/01/31	1	58.80	1	57.60	59.50	0	2,506	0.00%
2020/01/30	0	0.00	2	60.65	60.00	-2	2,614	-0.08%
2020/01/17	2	66.70	2	66.60	66.60	0	2,768	0.00%
2020/01/15	0	0.00	1	66.80	66.20	-1	2,967	-0.03%
2020/01/13	1	63.70	0	0.00	65.60	1	3,302	0.03%
2020/01/10	1	63.60	1	63.20	63.20	0	3,585	0.00%
2020/01/09	1	63.20	4	63.60	63.60	-3	3,849	-0.08%
2020/01/08	4	64.28	0	0.00	63.60	4	3,953	0.10%
2020/01/07	3	64.87	2	65.10	65.10	1	4,060	0.02%
2020/01/06	1	66.80	0	0.00	66.60	1	4,059	0.02%
2020/01/03	3	68.10	0	0.00	67.50	3	4,060	0.07%
2020/01/02	0	0.00	4	69.20	69.00	-4	4,085	-0.10%
2019/12/31	4	68.50	0	0.00	69.70	4	4,131	0.10%
2019/12/30	4	68.93	0	0.00	68.60	4	4,162	0.10%
2019/12/27	0	0.00	1	70.50	69.80	-1	4,148	-0.02%
2019/12/25	0	0.00	10	69.80	69.90	-10	4,193	-0.24%
2019/12/24	12	70.54	11	69.98	69.80	1	4,203	0.02%
2019/12/23	1	70.40	0	0.00	71.00	1	4,205	0.02%
2019/12/20	2	69.00	7	69.23	69.80	-5	4,190	-0.12%
2019/12/19	2	69.60	1	69.70	69.20	1	4,205	0.02%
2019/12/18	3	71.30	0	0.00	70.00	3	4,205	0.07%
2019/12/17	0	0.00	3	70.70	70.40	-3	4,210	-0.07%
2019/12/16	3	70.73	2	70.70	70.70	1	4,245	0.02%
2019/12/13	20	73.02	3	71.20	70.90	17	4,400	0.39%
2019/12/12	6	70.95	6	72.03	72.20	0	4,316	0.00%
2019/12/06	4	68.45	4	68.80	68.80	0	4,305	0.00%
2019/12/04	1	69.00	1	70.00	69.00	0	4,357	0.00%
2019/12/03	0	0.00	1	68.20	70.00	-1	4,408	-0.02%
2019/12/02	2	67.20	1	66.30	67.20	1	4,508	0.02%
2019/11/29	2	68.20	0	0.00	68.60	2	4,543	0.04%
2019/11/28	2	68.50	2	67.90	67.90	0	4,599	0.00%
2019/11/27	2	68.40	0	0.00	68.20	2	4,635	0.04%
2019/11/26	1	71.40	1	71.10	69.20	0	4,700	0.00%
2019/11/22	0	0.00	6	69.43	69.40	-6	4,784	-0.13%
2019/11/20	10	68.56	4	69.00	68.60	6	4,971	0.12%
2019/11/19	0	0.00	2	71.90	70.90	-2	5,087	-0.04%
2019/11/15	0	0.00	2	70.80	70.80	-2	5,438	-0.04%
2019/11/14	1	70.90	0	0.00	70.10	1	5,642	0.02%
2019/11/13	2	71.30	2	71.35	71.60	0	5,843	0.00%
2019/11/12	1	72.20	0	0.00	72.40	1	6,332	0.02%
2019/11/11	0	0.00	2	72.80	71.90	-2	6,429	-0.03%
2019/11/08	7	73.69	17	74.18	74.70	-10	6,465	-0.15%
2019/11/07	3	72.00	6	71.53	71.10	-3	6,435	-0.05%
2019/11/06	0	0.00	1	73.30	73.10	-1	6,484	-0.02%
2019/11/05	1	74.40	0	0.00	74.20	1	6,474	0.02%
2019/11/04	5	74.00	9	74.12	74.00	-4	6,483	-0.06%
2019/10/31	4	74.48	7	73.87	73.40	-3	6,523	-0.05%
2019/10/30	4	73.03	2	73.50	74.50	2	6,505	0.03%
2019/10/29	0	0.00	6	71.00	72.00	-6	6,522	-0.09%
2019/10/25	10	74.08	6	73.85	72.30	4	6,411	0.06%
2019/10/24	6	71.77	5	72.30	72.10	1	6,326	0.02%
2019/10/23	8	71.26	0	0.00	69.90	8	6,273	0.13%
2019/10/22	8	70.16	3	70.73	71.30	5	6,348	0.08%
2019/10/21	55	71.45	28	71.43	71.60	27	6,355	0.42%
2019/10/18	10	68.67	15	69.25	69.30	-5	6,098	-0.08%
2019/10/17	15	67.40	33	67.42	67.90	-18	5,836	-0.31%
2019/10/16	22	66.19	14	65.66	64.50	8	5,598	0.14%
2019/10/15	9	65.77	6	65.75	66.90	3	5,570	0.05%
2019/10/14	0	0.00	1	64.50	63.50	-1	5,490	-0.02%
2019/10/09	0	0.00	1	62.90	62.80	-1	5,562	-0.02%
2019/10/08	4	65.10	2	64.20	63.50	2	5,745	0.03%
2019/10/07	1	64.00	0	0.00	64.40	1	5,752	0.02%
2019/10/04	2	63.00	5	62.42	62.40	-3	5,707	-0.05%
2019/10/03	5	61.80	0	0.00	61.90	5	5,668	0.09%
2019/10/02	1	63.00	0	0.00	62.00	1	5,723	0.02%
2019/09/25	1	61.30	0	0.00	61.60	1	5,780	0.02%
2019/09/23	0	0.00	2	63.90	63.30	-2	5,832	-0.03%
2019/09/20	8	64.26	1	63.40	63.50	7	5,924	0.12%
2019/09/19	4	64.10	0	0.00	63.80	4	5,931	0.07%
2019/09/18	6	64.62	10	64.88	64.20	-4	5,915	-0.07%
2019/09/17	3	61.90	0	0.00	62.20	3	5,763	0.05%
2019/09/11	2	62.30	6	62.17	61.80	-4	5,807	-0.07%
2019/09/10	5	63.98	2	64.40	63.00	3	5,824	0.05%
2019/09/09	0	0.00	5	64.84	65.80	-5	5,824	-0.09%
2019/09/06	0	0.00	1	64.80	64.70	-1	5,923	-0.02%
2019/09/05	1	66.50	2	66.10	66.30	-1	5,944	-0.02%
2019/09/04	10	65.44	11	65.91	66.50	-1	5,888	-0.02%
2019/09/03	0	0.00	7	63.29	63.40	-7	5,787	-0.12%
2019/09/02	4	63.05	1	62.30	62.80	3	5,769	0.05%
2019/08/30	0	0.00	4	61.98	61.00	-4	5,774	-0.07%
2019/08/29	4	61.73	0	0.00	60.80	4	5,785	0.07%
2019/08/28	6	62.90	6	62.72	63.50	0	5,738	0.00%
2019/08/23	2	64.40	1	64.50	64.00	1	5,815	0.02%
2019/08/22	6	67.27	1	67.70	66.20	5	5,755	0.09%
2019/08/21	3	66.07	7	66.81	67.50	-4	5,599	-0.07%
2019/08/20	10	67.26	9	67.59	67.30	1	5,471	0.02%
2019/08/19	9	63.63	17	65.35	66.50	-8	5,276	-0.15%
2019/08/16	14	63.04	21	63.07	62.70	-7	5,066	-0.14%
2019/08/15	35	62.19	34	62.41	62.00	1	4,866	0.02%
2019/08/14	3	60.83	2	61.90	61.90	1	4,399	0.02%
2019/08/13	4	56.25	1	57.00	56.30	3	4,359	0.07%
2019/08/12	6	55.00	9	55.07	54.50	-3	4,340	-0.07%
2019/08/08	7	54.39	6	54.45	55.20	1	4,301	0.02%
2019/08/06	1	48.90	1	50.80	51.00	0	4,355	0.00%
2019/08/05	2	50.50	2	52.75	50.50	0	4,348	0.00%
2019/08/02	0	0.00	13	55.08	54.30	-13	4,427	-0.29%
2019/08/01	7	57.30	2	56.95	56.70	5	4,427	0.11%
2019/07/31	13	57.20	0	0.00	57.60	13	4,381	0.30%
2019/07/30	0	0.00	3	56.20	56.10	-3	4,315	-0.07%
2019/07/29	1	55.90	0	0.00	55.60	1	4,299	0.02%
2019/07/26	2	56.05	2	55.95	55.90	0	4,284	0.00%
2019/07/25	2	57.00	1	56.50	56.00	1	4,281	0.02%
2019/07/24	5	55.82	10	55.94	55.70	-5	4,219	-0.12%
2019/07/23	1	54.50	1	54.30	54.00	0	4,120	0.00%
2019/07/22	1	53.00	2	53.65	53.70	-1	4,089	-0.02%
2019/07/19	3	52.33	4	52.40	52.40	-1	4,079	-0.02%
2019/07/18	6	51.60	6	51.62	51.80	0	4,097	0.00%
2019/07/17	7	52.21	9	52.00	52.20	-2	4,107	-0.05%
2019/07/16	5	53.94	1	54.20	54.00	4	4,053	0.10%
2019/07/15	7	56.04	7	55.60	55.30	0	4,085	0.00%
2019/07/12	7	54.56	20	55.05	54.60	-13	4,194	-0.31%
2019/07/11	2	52.60	9	51.54	52.50	-7	4,136	-0.17%
2019/07/09	5	51.80	0	0.00	51.70	5	4,551	0.11%
2019/07/08	8	52.20	3	52.63	52.30	5	4,601	0.11%
2019/07/03	2	51.60	1	51.00	51.10	1	4,752	0.02%
2019/07/02	0	0.00	1	51.70	52.10	-1	4,779	-0.02%
2019/07/01	11	51.84	8	51.08	50.80	3	4,797	0.06%
2019/06/28	5	50.40	1	50.70	50.50	4	4,786	0.08%
2019/06/27	57	49.87	10	50.53	51.80	47	4,897	0.96%
2019/06/26	0	0.00	15	47.94	48.10	-15	4,870	-0.31%
2019/06/25	0	0.00	19	49.06	47.70	-19	4,950	-0.38%
2019/06/24	0	0.00	12	48.91	48.75	-12	5,121	-0.23%
2019/06/21	0	0.00	2	50.00	49.10	-2	5,282	-0.04%
2019/06/18	4	49.10	4	48.15	48.15	0	5,725	0.00%
2019/06/17	3	51.40	2	52.00	50.50	1	5,720	0.02%
2019/06/14	5	51.32	9	51.36	52.00	-4	5,793	-0.07%
2019/06/13	23	49.39	20	49.88	50.60	3	5,805	0.05%
2019/06/12	8	48.79	8	48.83	47.90	0	5,888	0.00%
2019/06/11	5	49.10	5	49.40	48.45	0	5,927	0.00%
2019/06/10	0	0.00	3	47.63	47.95	-3	6,012	-0.05%
2019/06/06	3	47.52	0	0.00	46.50	3	6,081	0.05%
2019/06/05	1	48.85	2	49.20	49.20	-1	6,023	-0.02%
2019/06/04	4	50.26	5	49.96	48.80	-1	5,979	-0.02%
2019/06/03	3	49.30	3	49.40	49.35	0	5,972	0.00%
2019/05/31	4	49.89	2	50.10	50.40	2	6,042	0.03%
2019/05/30	5	46.85	7	47.96	48.95	-2	5,967	-0.03%
2019/05/29	0	0.00	3	45.50	45.90	-3	5,931	-0.05%
2019/05/24	6	44.03	1	44.70	43.20	5	6,025	0.08%
2019/05/23	2	42.53	0	0.00	43.95	2	6,122	0.03%
2019/05/22	7	44.42	7	43.61	43.25	0	6,137	0.00%
2019/05/21	16	42.33	25	42.47	43.00	-9	6,179	-0.15%
2019/05/20	21	42.38	24	42.64	42.60	-3	6,152	-0.05%
2019/05/17	10	43.85	0	0.00	43.90	10	6,153	0.16%
2019/05/15	5	48.65	6	48.86	48.90	-1	6,413	-0.02%
2019/05/14	4	47.24	2	47.30	47.45	2	6,428	0.03%
2019/05/13	2	51.45	7	51.56	50.50	-5	6,365	-0.08%
2019/05/10	10	54.72	8	52.09	53.10	2	6,349	0.03%
2019/05/08	1	53.00	2	53.60	53.20	-1	6,249	-0.02%
2019/05/07	1	52.50	20	52.80	53.50	-19	6,289	-0.30%
2019/05/06	10	51.70	0	0.00	51.50	10	6,431	0.16%
2019/05/02	5	55.20	5	55.30	55.30	0	6,728	0.00%
2019/04/30	5	52.60	5	54.30	54.30	0	6,783	0.00%
2019/04/26	11	54.31	1	53.90	53.80	10	7,015	0.14%
2019/04/25	3	56.17	3	56.20	56.10	0	7,085	0.00%
2019/04/24	1	57.00	1	57.00	55.50	0	7,278	0.00%
2019/04/23	2	54.70	2	54.85	54.40	0	7,641	0.00%
2019/04/22	1	54.90	0	0.00	54.90	1	7,772	0.01%
2019/04/19	5	55.44	38	56.73	57.00	-33	7,754	-0.43%
2019/04/18	48	58.59	22	56.99	54.80	26	7,811	0.33%
2019/04/17	8	57.03	19	57.33	56.60	-11	7,664	-0.14%
2019/04/16	30	56.51	18	56.78	56.90	12	7,623	0.16%
2019/04/15	12	51.80	17	52.64	54.00	-5	7,577	-0.07%
2019/04/12	3	51.17	1	50.80	49.80	2	7,455	0.03%
2019/04/11	7	50.61	7	51.20	51.20	0	7,538	0.00%
2019/04/10	10	48.70	17	49.27	49.50	-7	7,419	-0.09%
2019/04/09	1	47.90	0	0.00	47.05	1	7,331	0.01%
2019/04/08	1	48.50	0	0.00	48.00	1	7,285	0.01%
2019/04/03	3	49.78	10	50.30	49.50	-7	7,223	-0.10%
2019/04/02	2	49.55	0	0.00	49.50	2	7,154	0.03%
2019/04/01	3	48.17	5	49.00	49.80	-2	7,109	-0.03%
2019/03/29	12	49.72	0	0.00	49.20	12	6,935	0.17%
2019/03/28	5	49.44	1	49.40	49.10	4	6,885	0.06%
2019/03/27	4	51.73	0	0.00	51.50	4	6,858	0.06%
2019/03/26	16	54.56	16	54.13	53.90	0	6,670	0.00%
2019/03/25	18	51.50	16	52.88	55.00	2	6,495	0.03%
2019/03/22	8	51.53	7	49.96	50.00	1	6,357	0.02%
2019/03/21	12	52.92	11	53.29	53.00	1	6,222	0.02%
2019/03/20	1	50.10	0	0.00	50.20	1	5,957	0.02%
2019/03/18	19	49.49	17	49.81	49.80	2	5,809	0.03%
2019/03/15	18	48.11	16	47.82	48.80	2	5,673	0.04%
2019/03/14	12	45.06	16	45.60	46.20	-4	5,524	-0.07%
2019/03/13	13	46.27	2	45.55	45.55	11	5,463	0.20%
2019/03/12	2	44.00	2	44.13	44.25	0	5,335	0.00%
2019/03/11	2	41.25	2	41.25	41.30	0	5,245	0.00%
2019/03/08	12	41.30	12	41.41	41.30	0	5,277	0.00%
2019/03/07	1	41.00	1	41.25	41.60	0	5,277	0.00%
2019/03/06	11	40.92	12	40.95	41.50	-1	5,269	-0.02%
2019/03/05	4	43.25	8	43.21	42.50	-4	5,165	-0.08%
2019/03/04	21	45.14	17	45.08	44.75	4	5,086	0.08%
2019/02/27	1	45.60	8	46.16	46.15	-7	5,017	-0.14%
2019/02/26	9	45.58	4	45.70	45.75	5	4,973	0.10%
2019/02/25	2	43.20	1	43.15	44.05	1	4,877	0.02%
2019/02/22	12	42.42	21	43.51	42.95	-9	4,834	-0.19%
2019/02/21	1	46.60	4	46.73	46.60	-3	4,780	-0.06%
2019/02/20	9	47.03	3	47.37	47.20	6	4,789	0.13%
2019/02/19	2	45.90	3	45.90	45.85	-1	4,711	-0.02%
2019/02/15	4	48.63	1	49.45	48.00	3	4,586	0.07%
2019/02/14	26	48.80	40	49.57	50.20	-14	4,448	-0.31%
2019/02/13	3	46.25	1	44.70	46.25	2	4,171	0.05%
2019/02/12	1	45.30	1	46.30	45.10	0	4,094	0.00%
2019/02/11	1	44.50	0	0.00	45.25	1	4,039	0.02%
2019/01/30	1	45.10	6.1	44.83	44.65	-5.1	4,003	-0.13%
2019/01/29	20	45.50	34	44.94	45.20	-14	3,960	-0.35%
2019/01/28	2	45.48	6	45.38	44.70	-4	3,872	-0.10%
2019/01/25	7	44.23	12	44.26	45.20	-5	3,822	-0.13%
2019/01/24	10	45.09	3	45.87	44.25	7	3,653	0.19%
2019/01/23	1	45.95	55	46.63	47.00	-54	3,385	-1.59%
2019/01/22	1	45.50	1	46.05	46.30	0	3,292	0.00%
2019/01/21	3	45.35	3	45.20	45.80	0	3,204	0.00%
2019/01/18	8	44.93	10	45.31	45.60	-2	3,115	-0.06%
2019/01/17	30.1	43.63	9	43.64	43.90	21.1	2,950	0.72%
2019/01/16	12	43.38	14	43.88	44.50	-2	2,847	-0.07%
2019/01/15	32	41.78	33	41.91	43.10	-1	2,635	-0.04%
2019/01/14	18	39.24	20	39.69	40.05	-2	2,217	-0.09%
2019/01/11	1	37.70	1	37.90	38.20	0	2,045	0.00%
2019/01/10	27	38.23	26	38.26	37.95	1	2,023	0.05%
2019/01/09	8	37.33	0	0.00	37.00	8	1,899	0.42%
2019/01/08	8	36.41	10	36.93	37.95	-2	1,841	-0.11%
2019/01/07	27	37.00	32	37.23	36.00	-5	1,749	-0.29%
2019/01/04	15	34.37	13	34.39	34.55	2	1,511	0.13%
2019/01/03	28	34.55	31	34.25	34.15	-3	1,449	-0.21%
2019/01/02	12	31.92	7	32.18	32.25	5	1,325	0.38%
2018/12/28	5	31.35	5	31.20	31.20	0	1,308	0.00%
2018/12/27	5	31.40	5	31.10	31.05	0	1,328	0.00%
2018/12/26	1	31.00	11	30.86	30.85	-10	1,328	-0.75%
2018/12/24	5	31.92	7	31.87	31.90	-2	1,327	-0.15%
2018/12/22	2	31.65	0	0.00	31.55	2	1,326	0.15%
2018/12/21	5	31.80	0	0.00	31.50	5	1,344	0.37%
2018/12/20	29	32.11	40	32.02	31.00	-11	1,421	-0.77%
2018/12/19	0	0.00	5	31.30	31.30	-5	1,339	-0.37%
2018/12/18	5	31.00	5	30.30	30.30	0	1,333	0.00%
2018/12/17	5	31.15	5	31.25	30.85	0	1,328	0.00%
2018/12/14	5	30.60	0	0.00	30.60	5	1,320	0.38%
2018/12/13	8	30.73	6	30.55	30.60	2	1,341	0.15%
2018/12/12	15	30.85	7	31.17	30.45	8	1,352	0.59%
2018/12/10	7	29.25	7	29.39	28.60	0	1,374	0.00%
2018/12/07	5	29.50	0	0.00	29.50	5	1,451	0.34%
2018/12/06	0	0.00	8	28.95	27.80	-8	1,471	-0.54%
2018/12/05	3	29.30	0	0.00	28.90	3	1,500	0.20%
2018/12/04	0	0.00	11	29.75	29.55	-11	1,556	-0.71%
2018/12/03	15	29.98	5	29.94	30.00	10	1,564	0.64%
2018/11/30	7	29.14	5	29.31	29.30	2	1,532	0.13%
2018/11/29	10	28.80	0	0.00	28.60	10	1,521	0.66%
2018/11/27	1	27.00	0	0.00	27.20	1	1,502	0.07%
2018/11/21	1	27.45	0	0.00	27.45	1	1,576	0.06%
2018/11/20	13	28.27	13	27.85	27.70	0	1,583	0.00%
2018/11/01	0	0.00	2	25.40	25.85	-2	1,975	-0.10%
2018/10/31	2	25.75	0	0.00	25.35	2	2,016	0.10%
2018/10/30	0	0.00	30	23.85	24.30	-30	2,066	-1.45%
2018/10/26	0	0.00	2	24.95	24.00	-2	2,497	-0.08%
2018/10/25	2	24.55	4	25.04	24.55	-2	2,659	-0.08%
2018/10/24	2	25.33	0	0.00	26.00	2	2,704	0.07%
2018/10/23	1	25.90	0	0.00	25.75	1	3,108	0.03%
2018/10/18	21	26.53	0	0.00	26.20	21	3,492	0.60%
2018/10/17	9	26.71	18	27.15	26.75	-9	3,488	-0.26%
2018/10/16	10	25.66	0	0.00	25.50	10	3,472	0.29%
2018/10/09	0	0.00	1	28.20	28.15	-1	3,657	-0.03%
2018/10/05	0	0.00	11	29.21	29.55	-11	3,688	-0.30%
2018/10/03	5	32.35	0	0.00	32.05	5	3,668	0.14%
2018/10/01	0	0.00	8	32.91	33.20	-8	3,673	-0.22%
2018/09/28	1	32.80	0	0.00	32.55	1	3,679	0.03%
2018/09/27	5	33.38	12	33.38	33.20	-7	3,664	-0.19%
2018/09/25	6	30.95	6	31.27	31.50	0	3,565	0.00%
2018/09/21	3	30.92	0	0.00	31.00	3	3,587	0.08%
2018/09/14	2	33.45	3	32.95	32.90	-1	3,691	-0.03%
2018/09/13	2	32.15	7	32.69	32.60	-5	3,639	-0.14%
2018/09/12	7	31.80	7	30.64	30.30	0	3,550	0.00%
2018/09/11	3	31.78	3	31.37	31.25	0	3,518	0.00%
2018/09/10	6	31.99	7	31.89	31.50	-1	3,504	-0.03%
2018/09/07	5	35.09	20	35.20	35.00	-15	3,447	-0.44%
2018/09/06	2	36.73	0	0.00	36.75	2	3,438	0.06%
2018/09/04	0	0.00	2	37.05	37.30	-2	3,471	-0.06%
2018/08/31	22	37.59	0	0.00	38.10	22	3,495	0.63%
2018/08/29	5	37.85	10	38.06	37.90	-5	3,562	-0.14%
2018/08/28	1	38.15	21	38.59	38.50	-20	3,616	-0.55%
2018/08/27	12	36.35	23	37.03	37.25	-11	3,660	-0.30%
2018/08/23	10	36.70	0	0.00	37.00	10	3,696	0.27%
2018/08/22	12	37.51	50	37.34	37.35	-38	3,742	-1.02%
2018/08/21	30	36.80	0	0.00	36.80	30	3,792	0.79%
2018/08/20	19	36.03	0	0.00	36.30	19	3,828	0.50%
2018/08/17	3	37.40	0	0.00	37.05	3	3,838	0.08%
2018/08/16	13	37.50	2	36.45	37.65	11	3,845	0.29%
2018/08/15	28	38.88	3	38.80	37.95	25	3,928	0.64%
2018/08/14	0	0.00	1	40.20	40.40	-1	4,081	-0.02%
2018/08/13	42	40.64	55	40.76	41.35	-13	4,062	-0.32%
2018/08/10	17	40.69	14	41.47	40.55	3	3,989	0.08%
2018/08/09	19	42.48	17	42.58	42.30	2	3,965	0.05%
2018/08/08	1	44.10	2	44.33	43.30	-1	3,899	-0.03%
2018/08/07	4	45.01	2	45.65	44.85	2	3,879	0.05%
2018/08/06	5	45.89	6	45.84	45.85	-1	3,856	-0.03%
2018/08/03	5	47.08	4	47.35	46.55	1	3,805	0.03%
2018/08/02	4	47.15	14	47.33	46.90	-10	3,597	-0.28%
2018/08/01	9	47.14	25	46.67	46.60	-16	3,414	-0.47%
2018/07/31	9	44.33	6	45.00	44.20	3	3,253	0.09%
2018/07/30	30	46.19	64	46.06	43.80	-34	3,231	-1.05%
2018/07/27	46	43.14	118	43.01	44.75	-72	2,826	-2.55%	大賣/
2018/07/26	10	40.83	31	40.77	40.70	-21	2,628	-0.80%
2018/07/25	33	40.67	41	40.59	40.50	-8	2,637	-0.30%
2018/07/24	6	39.42	2	39.23	39.70	4	2,562	0.16%
2018/07/23	1	38.35	0	0.00	38.30	1	2,593	0.04%
2018/07/20	3	39.50	3	39.50	39.25	0	2,594	0.00%
2018/07/19	3	39.62	5	39.46	39.65	-2	2,602	-0.08%
2018/07/18	23	39.51	7	39.14	39.50	16	2,551	0.63%
2018/07/16	1	38.40	1	38.80	38.70	0	2,432	0.00%
2018/07/13	3	38.10	31	37.23	38.70	-28	2,420	-1.16%
2018/07/11	7	37.04	8	36.46	36.40	-1	2,416	-0.04%
2018/07/10	2	36.23	0	0.00	36.20	2	2,423	0.08%
2018/07/09	1	36.50	3	37.10	36.50	-2	2,449	-0.08%
2018/07/06	16	35.68	0	0.00	36.20	16	2,530	0.63%
2018/07/04	20	36.83	0	0.00	36.20	20	2,531	0.79%
2018/07/03	2	37.45	0	0.00	36.80	2	2,532	0.08%
2018/07/02	1	38.30	0	0.00	38.15	1	2,536	0.04%
2018/06/29	11	39.57	15	40.49	39.00	-4	2,535	-0.16%
2018/06/28	0	0.00	65	38.52	38.65	-65	2,413	-2.69%
2018/06/27	0	0.00	10	35.30	35.15	-10	2,437	-0.41%
2018/06/26	16	34.82	2	34.45	35.10	14	2,463	0.57%
2018/06/25	10	36.05	0	0.00	36.00	10	2,487	0.40%
2018/06/20	1	37.25	1	37.20	37.10	0	2,720	0.00%
2018/06/19	35	37.32	1	37.00	36.95	34	2,800	1.21%
2018/06/15	21	38.36	0	0.00	38.30	21	2,842	0.74%
2018/06/14	2	39.33	0	0.00	38.70	2	3,050	0.07%
2018/06/13	2	39.38	0	0.00	39.10	2	3,198	0.06%
2018/06/12	14	38.38	25	39.17	39.30	-11	3,228	-0.34%
2018/06/11	11	38.30	3	38.27	38.15	8	3,228	0.25%
2018/06/07	3	39.55	9	40.19	39.55	-6	3,243	-0.19%
2018/06/06	7	41.04	1	40.90	40.60	6	3,229	0.19%
2018/06/05	0	0.00	7	41.00	41.00	-7	3,252	-0.22%
2018/06/04	10	40.92	2	41.30	40.00	8	3,204	0.25%
2018/06/01	10	39.95	1	40.00	39.95	9	3,147	0.29%
2018/05/31	4	39.51	1	39.55	39.00	3	3,188	0.09%
2018/05/30	33	39.67	21	39.80	39.50	12	3,234	0.37%
2018/05/29	2	39.45	7	39.83	39.55	-5	3,229	-0.15%
2018/05/28	2	38.00	0	0.00	38.00	2	3,225	0.06%
2018/05/25	0	0.00	10	39.10	39.10	-10	3,266	-0.31%
2018/05/24	22	39.07	3	39.03	39.85	19	3,271	0.58%
2018/05/23	7	39.36	53	38.99	38.90	-46	3,245	-1.42%
2018/05/22	7	38.95	4	38.29	39.65	3	3,142	0.10%
2018/05/21	1	36.70	2	36.05	36.05	-1	2,960	-0.03%
2018/05/18	1	36.40	0	0.00	36.15	1	2,971	0.03%
2018/05/17	3	37.00	5	36.17	37.00	-2	3,024	-0.07%
2018/05/16	3	35.70	0	0.00	35.60	3	3,071	0.10%
2018/05/15	5	35.30	8	35.10	35.15	-3	3,102	-0.10%
2018/05/14	20	36.78	0	0.00	36.65	20	3,161	0.63%
2018/05/11	30	38.10	8	38.10	38.00	22	3,178	0.69%
2018/05/10	24	38.27	0	0.00	38.05	24	3,230	0.74%
2018/05/09	5	38.95	5	38.20	38.30	0	3,236	0.00%
2018/05/08	0	38.10	5	38.35	38.30	-5	3,255	-0.15%
2018/05/03	3	38.60	0	0.00	39.00	3	3,491	0.09%
2018/05/02	1	37.20	3	38.53	38.90	-2	3,596	-0.06%
2018/04/30	0	0.00	1	36.45	36.25	-1	3,683	-0.03%
2018/04/27	3	38.03	0	0.00	37.00	3	3,693	0.08%
2018/04/26	1	39.70	1	39.00	38.30	0	3,727	0.00%
2018/04/23	3	42.93	1	41.00	40.90	2	4,103	0.05%
2018/04/20	4	43.53	0	0.00	43.40	4	4,144	0.10%
2018/04/18	1	43.10	0	0.00	43.00	1	4,394	0.02%
2018/04/16	10	43.25	0	0.00	43.20	10	4,385	0.23%
2018/04/12	6	42.69	14	43.39	43.10	-8	4,400	-0.18%
2018/04/11	1	47.35	0	0.00	46.90	1	4,361	0.02%
2018/04/09	11	47.25	0	0.00	46.30	11	4,516	0.24%
2018/04/03	3	47.62	2	47.30	47.25	1	4,521	0.02%
2018/03/30	10	47.30	2	47.40	46.55	8	4,506	0.18%
2018/03/29	15	49.00	15	49.37	49.00	0	4,476	0.00%
2018/03/28	16	48.92	17	48.87	48.90	-1	4,498	-0.02%
2018/03/27	62	49.08	10	49.35	48.60	52	4,471	1.16%
2018/03/26	1	46.35	1	48.45	48.70	0	4,420	0.00%
2018/03/23	8	46.00	8	46.37	45.80	0	4,344	0.00%
2018/03/22	20	48.68	15	50.03	48.50	5	4,244	0.12%
2018/03/21	9	51.89	10	52.50	50.90	-1	4,177	-0.02%
2018/03/20	15	51.73	17	52.70	51.30	-2	4,124	-0.05%
2018/03/19	41	56.55	0	0.00	55.80	41	3,915	1.05%
2018/03/16	13	62.28	2	62.00	62.00	11	3,760	0.29%
2018/03/15	8	64.35	2	64.40	64.20	6	3,733	0.16%
2018/03/14	1	64.70	0	0.00	64.70	1	3,741	0.03%
2018/03/12	0	0.00	1	64.40	64.30	-1	3,835	-0.03%
2018/03/09	2	65.55	4	65.03	64.30	-2	3,829	-0.05%
2018/03/08	10	64.50	0	0.00	64.30	10	3,836	0.26%
2018/03/07	3	65.80	3	65.20	64.50	0	3,876	0.00%
2018/03/06	4	65.50	4	65.50	65.30	0	3,873	0.00%
2018/03/05	0	0.00	6	65.57	64.80	-6	3,818	-0.16%
2018/03/01	11	66.41	0	0.00	66.80	11	3,745	0.29%
2018/02/27	5	68.54	0	0.00	68.40	5	3,703	0.13%
2018/02/26	2	74.50	47	73.97	72.40	-45	3,646	-1.23%
2018/02/21	0	74.00	0	0.00	73.10	0	3,733	0.00%
2018/02/09	0	0.00	1	69.60	70.90	-1	3,756	-0.03%
2018/02/07	2	73.60	3	73.93	72.50	-1	3,651	-0.03%
2018/02/06	10	73.87	4	70.23	70.00	6	3,678	0.16%
2018/02/02	1	78.70	1	80.40	79.70	0	3,656	0.00%
2018/02/01	1	78.30	1	78.60	77.60	0	3,674	0.00%
2018/01/31	3	78.43	3	78.50	78.80	0	3,677	0.00%
2018/01/30	5	79.22	0	0.00	78.30	5	3,659	0.14%
2018/01/29	5	79.70	5	80.90	81.50	0	3,632	0.00%
2018/01/26	18	78.16	6	77.28	77.30	12	3,524	0.34%
2018/01/25	5	82.56	11	81.77	80.10	-6	3,449	-0.17%
2018/01/24	14	80.81	5	82.78	84.20	9	3,395	0.27%
2018/01/23	19	79.55	1	78.60	78.10	18	3,259	0.55%
2018/01/22	8	80.93	2	80.25	80.50	6	3,244	0.18%
2018/01/19	4	79.63	3	79.63	80.50	1	3,235	0.03%
2018/01/18	14	80.51	5	78.10	79.00	9	3,197	0.28%
2018/01/17	7	76.69	6	78.53	78.10	1	3,054	0.03%
2018/01/15	0	0.00	7	74.19	75.00	-7	2,938	-0.24%
2018/01/12	3	71.20	12	73.21	74.00	-9	2,944	-0.31%
2018/01/11	2	68.20	0	0.00	67.70	2	2,812	0.07%
2018/01/08	1	70.40	0	0.00	68.10	1	3,127	0.03%
2018/01/05	3	72.83	0	0.00	72.40	3	3,161	0.09%
2018/01/04	6	70.95	1	71.50	72.90	5	3,177	0.16%
2018/01/03	0	0.00	1	66.50	66.50	-1	3,098	-0.03%
2018/01/02	0	0.00	1	64.00	64.90	-1	3,104	-0.03%