• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    72.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.69%
  • 成交量
    324張
  • 產業
    上櫃 電子零組件類股

  • 458人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
良維 (6290)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.472.8000.0072.500.41,9450.02%
2024/11/2900.00171.2072.10-12,067-0.05%
2024/11/280.171.5023.171.7071.00-232,162-1.06%
2024/11/260.173.4000.0073.500.12,1810.00%
2024/11/250.473.7100.0073.600.42,2170.02%
2024/11/22373.03373.1772.9002,2280.00%
2024/11/21672.20372.3772.6032,2300.13%
2024/11/20271.3500.0071.3022,2370.09%
2024/11/180.370.6000.0070.200.32,2640.01%
2024/11/15371.67272.3071.6012,3060.04%
2024/11/147.571.48171.3071.206.52,3250.28%
2024/11/13573.3000.0073.0052,3120.22%
2024/11/120.272.701.373.2873.40-1.12,326-0.05%
2024/11/11772.851273.0673.40-52,320-0.21%
2024/11/089.179.6500.0078.609.12,2570.40%
2024/11/07180.304.180.6080.60-3.12,239-0.14%
2024/11/0600.00279.5579.40-22,231-0.09%
2024/11/05377.8300.0077.6032,2410.13%
2024/11/041.277.7500.0078.001.22,3000.05%
2024/11/010.177.80079.2079.0002,3360.00%
2024/10/300.179.00178.9078.50-0.92,352-0.04%
2024/10/29179.90180.1079.5002,3430.00%
2024/10/281.182.1800.0080.601.12,3250.05%
2024/10/25080.10181.7181.90-12,321-0.04%
2024/10/24280.65180.9080.2012,3290.04%
2024/10/220.481.50281.5581.40-1.62,386-0.07%
2024/10/21280.10181.1080.9012,4330.04%
2024/10/188.180.93380.7079.905.12,4960.20%
2024/10/17281.70282.0081.9002,5320.00%
2024/10/161182.6600.0082.00112,5900.43%
2024/10/1521.284.5512.184.1183.509.12,6120.35%
2024/10/143084.281084.2084.20202,7830.72%
2024/10/111585.705.184.7585.409.92,7810.36%
2024/10/09181.8000.0082.1012,7270.04%
2024/10/08181.60281.9581.90-12,757-0.04%
2024/10/07281.15182.3081.1012,8210.04%
2024/10/04281.9600.0081.0022,9170.07%
2024/10/011.181.91183.4083.400.12,9580.00%
2024/09/30082.9000.0082.4002,9960.00%
2024/09/270.183.00282.7082.70-1.93,047-0.06%
2024/09/26083.8000.0082.7003,1350.00%
2024/09/25383.4700.0083.5033,3160.09%
2024/09/243.182.7400.0082.703.13,4770.09%
2024/09/23083.3000.0083.4003,5110.00%
2024/09/202.183.60183.1083.101.13,5220.03%
2024/09/19484.700.685.3584.403.43,5540.10%
2024/09/1800.00186.5085.40-13,611-0.03%
2024/09/133.287.82187.9088.102.23,7440.06%
2024/09/1200.00288.0088.00-23,959-0.05%
2024/09/1100.00187.6986.30-14,087-0.02%
2024/09/10187.3014.187.7586.10-13.14,257-0.31%
2024/09/091.183.070.185.7486.5014,3150.02%
2024/09/0600.00185.0985.00-14,466-0.02%
2024/09/052.385.67086.6084.102.24,5930.05%
2024/09/04384.74484.8584.70-14,752-0.02%
2024/09/032.587.732.188.5588.100.54,8620.01%
2024/09/022.387.96088.4086.902.25,2300.04%
2024/08/30288.152.187.1987.20-0.15,2460.00%
2024/08/29183.8000.0084.3015,2190.02%
2024/08/281.184.5900.0084.401.15,3310.02%
2024/08/27385.43085.5085.6035,4250.05%
2024/08/264.583.63184.0083.003.55,7510.06%
2024/08/230.483.06282.6083.50-1.65,814-0.03%
2024/08/220.484.06183.8083.80-0.65,852-0.01%
2024/08/210.184.0000.0083.800.15,8850.00%
2024/08/20284.55184.6084.6015,9130.02%
2024/08/19784.742.184.1384.704.95,9330.08%
2024/08/161.183.144.382.8282.70-3.25,952-0.05%
2024/08/15181.100.181.2081.000.95,9850.02%
2024/08/1400.00182.2081.70-16,009-0.02%
2024/08/13182.2000.0081.9016,0120.02%
2024/08/12081.2000.0080.4006,0500.00%
2024/08/090.279.00278.9079.40-1.86,091-0.03%
2024/08/082.177.69276.8076.600.16,0920.00%
2024/08/07376.203.476.6277.80-0.46,124-0.01%
2024/08/062.171.57271.8071.800.16,1600.00%
2024/08/05372.53473.7072.30-16,143-0.02%
2024/08/020.181.9000.0080.300.16,1730.00%
2024/08/01083.30183.4083.10-16,317-0.02%
2024/07/31082.00182.0081.50-16,425-0.02%
2024/07/3000.000.182.1082.30-0.16,5070.00%
2024/07/294.181.561.281.2079.602.96,5620.04%
2024/07/261.282.71182.9082.300.26,6690.00%
2024/07/231.186.943.187.0087.30-26,837-0.03%
2024/07/220.285.601.285.3084.30-16,839-0.01%
2024/07/195.388.795288.8087.50-46.76,808-0.69%
2024/07/189.190.311.191.1890.6086,8070.12%
2024/07/17194.291.693.0392.80-0.66,753-0.01%
2024/07/16892.941293.2393.30-46,758-0.06%
2024/07/1566.294.85694.2293.4060.26,8000.89%
2024/07/121490.78690.9391.9086,6720.12%
2024/07/11891.388.590.9990.60-0.56,757-0.01%
2024/07/10192.40492.2492.30-36,986-0.04%
2024/07/092.290.43690.8590.70-3.87,266-0.05%
2024/07/089.392.721391.9091.00-3.77,712-0.05%
2024/07/0512.192.296.292.5092.105.97,9460.07%
2024/07/041192.121.192.5991.609.98,1390.12%
2024/07/037.292.571792.2192.20-9.88,150-0.12%
2024/07/022192.087.192.6793.1013.98,1610.17%
2024/07/0111.293.107.693.6491.903.58,0840.04%
2024/06/2812.591.1312.791.2491.70-0.27,9240.00%
2024/06/277.189.168.188.1287.70-17,781-0.01%
2024/06/261190.3321.289.9288.90-10.27,811-0.13%
2024/06/2516.189.6214.988.7389.901.27,8840.01%
2024/06/243.189.383.288.4987.6008,0280.00%
2024/06/212092.0919.691.5391.400.48,2470.01%
2024/06/2018.289.8814.290.0490.3048,3210.05%
2024/06/191292.0214.891.3489.10-2.78,291-0.03%
2024/06/182991.0338.490.9591.20-9.48,158-0.12%
2024/06/1720.190.1618.491.4590.401.78,1200.02%
2024/06/141786.4516.284.8487.900.88,1120.01%
2024/06/138.185.81484.6483.704.18,1820.05%
2024/06/122.188.79388.3087.60-0.98,078-0.01%
2024/06/1117.189.7819.489.0790.00-2.38,024-0.03%
2024/06/0710.387.729.287.7688.501.17,9630.01%
2024/06/0635.288.7547.387.6188.40-12.18,054-0.15%
2024/06/05583.249.583.3183.20-4.57,687-0.06%
2024/06/047.183.3119.182.5681.90-11.97,855-0.15%
2024/06/03482.7810.282.9682.70-6.28,005-0.08%
2024/05/3112.180.281181.1279.9018,2270.01%
2024/05/307382.7738.182.4481.2034.98,4280.41%
2024/05/297.180.0315.180.4480.40-88,467-0.09%
2024/05/283.378.94479.1379.40-0.88,817-0.01%
2024/05/27380.304.180.2779.80-1.19,265-0.01%
2024/05/242.278.622.279.9679.50-0.19,5540.00%
2024/05/238.278.82578.2477.803.29,9380.03%
2024/05/222.180.053.279.8279.50-110,380-0.01%
2024/05/21177.20179.1078.80010,5100.00%
2024/05/202.177.7100.0077.402.111,0900.02%
2024/05/170.178.04577.7678.10-4.911,484-0.04%
2024/05/165.377.533.177.8278.202.211,8690.02%
2024/05/157.278.22479.2877.803.212,0100.03%
2024/05/14279.30179.6079.30112,1970.01%
2024/05/135.278.77479.0879.001.212,2950.01%
2024/05/102.278.234.379.7680.20-2.112,313-0.02%
2024/05/0910.279.144.379.5278.505.912,2570.05%
2024/05/085.678.849.179.7778.90-3.512,211-0.03%
2024/05/0714.279.486.180.2079.408.112,1430.07%
2024/05/065.476.94377.4076.702.412,0020.02%
2024/05/0312.478.9012.279.3477.900.211,9370.00%
2024/05/028.178.911580.0180.80-6.911,850-0.06%
2024/04/3019.378.91278.8078.6017.311,7840.15%
2024/04/295.780.875279.5480.60-46.311,664-0.40%
2024/04/264.286.7134.185.5184.40-29.911,483-0.26%
2024/04/252.287.651.287.8087.70111,4440.01%
2024/04/242.288.915.188.9288.90-2.911,432-0.02%
2024/04/231.285.520.584.2085.700.711,3640.01%
2024/04/222.387.165.286.3084.00-311,321-0.03%
2024/04/193788.016.389.6288.2030.711,2500.27%
2024/04/184.193.892.193.3292.702.111,1650.02%
2024/04/1728.198.3116.196.0794.601211,1100.11%
2024/04/163098.271396.5495.301710,9930.15%
2024/04/1530.2103.9420.3104.07103.009.910,7640.09%
2024/04/1258.2102.6147.2102.96105.501110,4620.10%
2024/04/114298.212299.83100.002010,0270.20%
2024/04/1016.197.752898.0396.90-11.99,887-0.12%
2024/04/09293.50592.9091.90-39,666-0.03%
2024/04/08193.700.293.2292.500.89,6490.01%
2024/04/021.290.10190.3090.300.29,5990.00%
2024/04/012.191.64491.5091.90-29,578-0.02%
2024/03/293.189.46690.2290.40-39,612-0.03%
2024/03/28690.65390.0090.2039,6140.03%
2024/03/271092.7712993.3192.60-1199,517-1.25% 大賣/鉅額交易
2024/03/267997.487296.2090.5079,3000.08%
2024/03/25698.99599.37100.5018,9850.01%
2024/03/222595.431395.7995.80128,8100.14%
2024/03/21095.4017.595.2195.50-17.58,790-0.20%
2024/03/201894.691694.7593.7028,7480.02%
2024/03/19496.059.996.1195.30-5.98,778-0.07%
2024/03/1813.694.171692.8694.50-2.58,682-0.03%
2024/03/15688.87290.4588.2048,6100.05%
2024/03/14488.98489.2090.3008,6600.00%
2024/03/135.188.728.189.0789.70-3.18,588-0.04%
2024/03/122588.611890.4490.7078,4620.08%
2024/03/11486.93586.9886.60-18,207-0.01%
2024/03/081588.552588.0886.80-108,149-0.12%
2024/03/071492.5813.192.3090.800.97,9350.01%
2024/03/0629.196.562396.4295.406.17,7260.08%
2024/03/0525.993.551093.6292.8015.97,4000.21%
2024/03/0410095.542695.6693.20747,0971.04%
2024/03/0126101.4415101.70101.00116,7080.16%
2024/02/291795.273497.6199.40-176,317-0.27%
2024/02/272389.153290.1590.40-95,869-0.15%
2024/02/2672.190.683089.1389.0042.15,5720.75%
2024/02/2315.586.215887.4288.80-42.55,168-0.82%
2024/02/22882.1565.282.0181.50-57.24,731-1.21%
2024/02/2160.182.2745.282.1981.3014.94,6330.32%
2024/02/202877.5531.177.9978.90-3.14,054-0.08%
2024/02/192275.7731.377.3074.90-9.23,753-0.25%
2024/02/161771.8612.271.6770.804.83,5100.14%
2024/02/151370.566469.9070.90-513,357-1.52%
2024/02/051866.412966.7266.70-113,386-0.32%
2024/02/02165.90265.7065.40-13,491-0.03%
2024/01/3100.00264.8564.50-23,738-0.05%
2024/01/30265.05164.3064.5013,9560.03%
2024/01/29564.8000.0065.0053,9780.13%
2024/01/264.264.711.164.7764.3034,0070.08%
2024/01/25363.7000.0063.5034,0280.07%
2024/01/2400.00064.1063.9004,0850.00%
2024/01/19163.0000.0063.2014,4060.02%
2024/01/1700.00362.4061.80-34,860-0.06%
2024/01/16162.6000.0062.7014,8880.02%
2024/01/15363.0000.0062.6034,9960.06%
2024/01/1100.00262.5062.90-25,127-0.04%
2024/01/1000.005.262.0161.80-5.25,158-0.10%
2024/01/09262.6000.0062.3025,2390.04%
2024/01/08163.301.163.2063.20-0.15,2570.00%
2024/01/051.264.21463.5063.30-2.85,325-0.05%
2024/01/047.165.5110.266.5065.00-3.15,311-0.06%
2024/01/03165.501.165.9365.50-0.15,1870.00%
2024/01/02165.507.365.7765.50-6.35,241-0.12%
2023/12/291.264.87465.0064.90-2.95,195-0.05%
2023/12/281.165.123465.3065.10-335,195-0.63%
2023/12/27464.95165.1064.8035,1970.06%
2023/12/261165.345.165.2065.3065,2200.11%
2023/12/253.364.047.564.4165.10-4.35,170-0.08%
2023/12/2211.362.8900.0062.6011.35,0940.22%
2023/12/210.363.50163.8063.20-0.85,092-0.01%
2023/12/20564.04764.3664.10-25,153-0.04%
2023/12/19363.8300.0064.0035,1480.06%
2023/12/18165.00164.8064.5005,1250.00%
2023/12/15365.406.165.6065.20-3.15,095-0.06%
2023/12/1413.365.98665.8765.707.35,0460.14%
2023/12/139.165.037.165.0965.2024,8920.04%
2023/12/12264.30165.2063.7014,7860.02%
2023/12/112.164.4712.364.1264.60-10.34,686-0.22%
2023/12/0800.00861.9662.30-84,564-0.18%
2023/12/0700.00161.7061.70-14,558-0.02%
2023/12/051.361.921.161.9961.800.34,5590.01%
2023/12/042.162.32363.0362.30-14,552-0.02%
2023/12/0100.00362.4762.30-34,543-0.07%
2023/11/30461.930.162.0761.903.94,5370.09%
2023/11/29062.6000.0062.7004,5190.00%
2023/11/28261.90062.0061.9024,5170.04%
2023/11/271361.05160.9060.90124,5090.27%
2023/11/24261.60361.8761.60-14,476-0.02%
2023/11/22663.20363.2063.1034,3930.07%
2023/11/21862.7500.0062.9084,3770.18%
2023/11/201562.490.162.8062.40154,3370.34%
2023/11/171163.35363.8363.7084,2380.19%
2023/11/1612.164.12163.8063.7011.14,1850.27%
2023/11/15665.42566.1266.0014,0570.02%
2023/11/147.163.6400.0063.707.13,9040.18%
2023/11/132763.3911.363.1963.0015.73,8590.41%
2023/11/102667.2512.268.0167.3013.93,5770.39%
2023/11/09466.302465.8866.30-203,361-0.59%
2023/11/08867.55167.8066.1073,2850.21%
2023/11/07867.591168.0567.50-33,088-0.10%
2023/11/06365.500.265.5065.402.82,8770.10%
2023/11/03165.5000.0066.2012,8480.04%
2023/11/02264.95365.0366.30-12,814-0.04%
2023/10/31564.983.165.4463.101.92,7040.07%
2023/10/30466.73167.0067.1032,6190.11%
2023/10/2722.167.98667.3367.0016.12,5470.63%
2023/10/262568.594667.4366.70-212,462-0.85%
2023/10/251.167.424966.7667.50-47.92,338-2.05%
2023/10/231.165.39164.8064.400.12,2520.00%
2023/10/20465.031865.9766.10-142,173-0.64%
2023/10/19264.45164.3064.4012,1190.05%
2023/10/17466.357.265.4464.50-3.22,148-0.15%
2023/10/16364.9300.0065.2032,1040.14%
2023/10/131764.551264.8864.9052,1670.23%
2023/10/1200.00764.5764.40-72,325-0.30%
2023/10/11263.95163.9063.6012,2830.04%
2023/10/061464.211.764.3163.4012.42,2410.55%
2023/10/0500.00162.4062.20-12,210-0.05%
2023/10/040.261.8000.0062.400.22,2330.01%
2023/10/02162.402.263.1663.50-1.22,296-0.05%
2023/09/28162.30762.2361.70-62,423-0.25%
2023/09/2700.00161.5061.80-12,452-0.04%
2023/09/25160.70861.2661.50-72,489-0.28%
2023/09/1900.00159.4058.50-12,494-0.04%
2023/09/1200.00157.7057.70-12,935-0.03%
2023/09/110.256.7400.0056.300.22,9540.01%
2023/09/08157.0000.0057.1012,9800.03%
2023/09/0400.00558.2058.40-53,073-0.16%
2023/09/0100.001057.8257.70-103,112-0.32%
2023/08/311257.18556.9656.9073,2400.22%
2023/08/30156.800.156.7056.900.93,2480.03%
2023/08/2500.00156.7056.20-13,275-0.03%
2023/08/21154.70155.2054.6003,3310.00%
2023/08/1800.00155.4055.30-13,346-0.03%
2023/08/170.254.70254.5054.80-1.83,340-0.05%
2023/08/1600.00053.5253.8003,3410.00%
2023/08/15353.4000.0053.3033,3540.09%
2023/08/146.453.67953.2752.80-2.63,359-0.08%
2023/08/1110.156.6800.0056.3010.13,3210.30%
2023/08/1000.00256.9056.80-23,316-0.06%
2023/08/0800.00158.1058.10-13,326-0.03%
2023/08/07458.6500.0058.9043,3370.12%
2023/08/042.159.0000.0059.202.13,3540.06%
2023/08/024.259.74158.9058.803.23,3830.09%
2023/08/01261.40261.5061.0003,3590.00%
2023/07/311.363.49662.0061.60-4.83,364-0.14%
2023/07/281564.11464.1063.30113,3310.33%
2023/07/27162.403.262.7362.70-2.23,219-0.07%
2023/07/262.262.99162.3063.601.23,1860.04%
2023/07/25161.201161.8761.80-103,119-0.32%
2023/07/24562.1200.0061.1053,1070.16%
2023/07/211.263.3000.0063.101.23,0770.04%
2023/07/20264.15263.5564.0003,0840.00%
2023/07/190.162.90162.3062.30-0.93,035-0.03%
2023/07/181.263.174562.8963.30-43.83,112-1.41%
2023/07/178364.3265.364.8265.3017.73,1220.57%
2023/07/140.162.00062.1061.7002,9160.00%
2023/07/131461.9400.0061.10142,9770.47%
2023/07/12362.971263.0762.50-93,030-0.30%
2023/07/112.262.20262.6063.200.22,9950.01%
2023/07/10262.150.262.1062.101.83,0210.06%
2023/07/07662.68562.6663.0013,0310.03%
2023/07/0650.365.01864.0064.0042.33,0371.39%
2023/07/05162.60362.5762.50-22,990-0.07%
2023/07/04262.20561.8862.10-32,974-0.10%
2023/07/0300.00159.9060.30-12,934-0.03%
2023/06/290.259.9000.0059.800.23,0020.01%
2023/06/28359.43259.2559.3013,0380.03%
2023/06/2721.260.02460.3059.0017.23,0620.56%
2023/06/261161.8100.0061.90113,0560.36%
2023/06/213362.89463.4363.30293,0780.94%
2023/06/2014.162.291461.8963.600.13,0200.00%
2023/06/1900.002.160.2860.40-2.13,026-0.07%
2023/06/16258.60159.0058.7013,0610.03%
2023/06/15158.7000.0059.2013,1320.03%
2023/06/14258.70158.7058.7013,1380.03%
2023/06/13258.302.959.4459.50-0.93,174-0.03%
2023/06/12557.50157.5057.6043,1790.13%
2023/06/0800.00059.0057.8003,2930.00%
2023/06/07158.1000.0058.2013,4330.03%
2023/06/06959.22159.5058.8083,6320.22%
2023/06/0100.00256.2056.40-23,981-0.05%
2023/05/293058.023057.5057.5004,1040.00%
2023/05/2600.00355.6755.70-34,186-0.07%
2023/05/25156.9000.0056.4014,3170.02%
2023/05/24658.0800.0057.7064,4560.13%
2023/05/19158.7000.0057.8015,2080.02%
2023/05/18158.90458.6058.60-35,419-0.06%
2023/05/16158.40558.3058.30-45,827-0.07%
2023/05/15157.801057.7057.80-96,047-0.15%
2023/05/1200.00758.3358.60-76,068-0.12%
2023/05/11458.001357.8557.90-96,072-0.15%
2023/05/10260.30160.3059.8016,0560.02%
2023/05/09459.98259.3059.4026,0330.03%
2023/05/08160.60161.7060.6006,0010.00%
2023/05/05261.05260.9060.7005,9940.00%
2023/05/04160.000.160.6060.600.95,9890.02%
2023/05/0300.00060.9060.7006,0040.00%
2023/05/0200.001562.5061.50-155,986-0.25%
2023/04/28160.901.161.8661.00-0.15,9730.00%
2023/04/27261.35160.8060.6015,9420.02%
2023/04/2600.00059.8060.5005,9210.00%
2023/04/251660.15660.1060.70105,8930.17%
2023/04/24661.62161.4061.7055,8410.09%
2023/04/21461.951.161.7761.002.95,8070.05%
2023/04/204666.3622.265.7863.8023.85,6880.42%
2023/04/19368.831268.2868.10-95,554-0.16%
2023/04/18470.25470.7369.0005,5200.00%
2023/04/1712.272.021472.2371.80-1.95,433-0.03%
2023/04/14570.10270.1570.5035,3290.06%
2023/04/13469.68269.2069.3025,2950.04%
2023/04/121371.72971.0071.4045,2280.08%
2023/04/112371.141770.9771.0065,1690.12%
2023/04/102270.621969.9371.3035,1050.06%
2023/04/0700.00467.9368.40-44,979-0.08%
2023/04/064.168.1500.0068.104.14,9420.08%
2023/03/31768.17268.8068.6054,9210.10%
2023/03/30267.6000.0067.7024,8660.04%
2023/03/29167.70169.2067.5004,8350.00%
2023/03/285.167.7000.0068.205.14,8120.10%
2023/03/27168.50368.3768.20-24,786-0.04%
2023/03/2410.169.53469.9569.406.14,7320.13%
2023/03/231069.03869.6169.2024,6810.04%
2023/03/22470.28372.0069.8014,6160.02%
2023/03/21571.00871.5371.00-34,377-0.07%
2023/03/20170.90770.4170.30-64,306-0.14%
2023/03/17467.35367.6767.6014,2510.02%
2023/03/162168.552567.3066.90-44,232-0.09%
2023/03/151869.832469.9269.90-64,254-0.14%
2023/03/14969.10269.2069.2074,2880.16%
2023/03/131567.861367.9368.6024,2580.05%
2023/03/103969.578.169.6869.0030.94,1880.74%
2023/03/094172.7900.0071.50414,0391.01%
2023/03/08573.401772.7273.90-123,810-0.31%
2023/03/071072.21672.8372.3043,6450.11%
2023/03/061772.466.171.4371.3010.93,4530.32%
2023/03/03572.98172.2072.0043,3470.12%
2023/03/02273.50273.1073.2003,2990.00%
2023/03/01173.30173.8074.3003,2690.00%
2023/02/2417.175.313173.6274.10-13.93,228-0.43%
2023/02/232974.632875.1176.0013,1590.03%
2023/02/223374.155273.6173.30-193,022-0.63%
2023/02/2117.173.422274.3875.40-4.92,863-0.17%
2023/02/202673.524073.2073.40-142,672-0.52%
2023/02/173469.742269.9470.30122,2890.52%
2023/02/162968.484069.6370.30-112,180-0.50%
2023/02/1528.266.592667.0467.302.21,9860.11%
2023/02/143165.595565.9366.10-241,873-1.28%
2023/02/131962.131262.7863.8071,5880.44%
2023/02/1000.001260.2059.90-121,385-0.87%
2023/02/09359.03259.9059.6011,4050.07%
2023/02/08259.40159.3059.4011,3890.07%
2023/02/0600.00158.1058.10-11,394-0.07%
2023/02/03158.0000.0058.1011,3910.07%
2023/02/02557.74357.4057.4021,3820.14%
2023/02/0100.000.157.2358.00-0.11,382-0.01%
2023/01/31256.00156.6056.6011,3680.07%
2023/01/30255.00355.4056.00-11,401-0.07%
2023/01/17154.70155.2054.1001,3940.00%
2023/01/16054.7000.0054.6001,3900.00%
2023/01/1300.00254.6053.90-21,399-0.14%
2023/01/10054.4000.0054.4001,4380.00%
2023/01/06152.7000.0052.7011,4700.07%
2023/01/03053.5000.0053.3001,5800.00%
2022/12/290.352.5000.0052.900.31,6460.02%
2022/12/28352.3000.0052.0031,7160.17%
2022/12/21354.0000.0053.6032,1730.14%
2022/12/20154.2000.0053.5012,2840.04%
2022/12/1400.00055.6055.4002,4620.00%
2022/12/12255.25155.8056.0012,5690.04%
2022/12/09255.60255.1055.5002,5910.00%
2022/12/08056.4000.0056.2002,5590.00%
2022/12/07957.2200.0056.6092,5530.35%
2022/12/061259.972759.9360.00-152,468-0.61%
2022/12/051159.0500.0058.80112,3920.46%
2022/12/020.158.20157.9057.90-0.92,367-0.04%
2022/12/01558.20558.1057.5002,3700.00%
2022/11/2900.00157.7057.60-12,394-0.04%
2022/11/2300.00856.7056.40-82,390-0.33%
2022/11/2200.000.156.6056.50-0.12,4170.00%
2022/11/1800.00056.2055.8002,4330.00%
2022/11/17156.302.155.8256.20-1.12,600-0.04%
2022/11/1600.00056.3056.0002,6910.00%
2022/11/15155.400.155.4055.400.92,7160.03%
2022/11/14857.13755.9156.1012,7940.03%
2022/11/1100.001455.9156.00-142,750-0.51%
2022/11/10355.6000.0055.6032,7380.11%
2022/11/09155.50255.6055.80-12,785-0.04%
2022/11/08355.63255.4055.4012,8660.03%
2022/11/07355.40056.2055.6032,8890.10%
2022/11/0200.00353.9354.00-33,097-0.10%
2022/10/3100.00152.4052.20-13,145-0.03%
2022/10/2600.00649.0048.10-63,182-0.19%
2022/10/2400.00251.1051.10-23,163-0.06%
2022/10/2100.00150.7050.40-13,182-0.03%
2022/10/2000.00550.5451.00-53,183-0.16%
2022/10/17750.9100.0051.3073,1790.22%
2022/10/14451.85151.4051.3033,1790.09%
2022/10/131051.99251.0050.2083,1800.25%
2022/10/12154.3000.0053.7013,1340.03%
2022/10/11156.10355.1754.70-23,121-0.06%
2022/10/0600.000.356.3057.10-0.33,113-0.01%
2022/10/05857.49157.7057.4073,0790.23%
2022/10/04256.102.156.4956.1003,0170.00%
2022/10/03657.13256.8055.8042,9390.14%
2022/09/302.157.361.157.4358.0012,8970.03%
2022/09/29156.8000.0056.6012,8490.04%
2022/09/28456.38154.3054.3032,7720.11%
2022/09/270.359.206.758.1159.10-6.42,616-0.24%
2022/09/26256.85457.0856.20-22,513-0.08%
2022/09/2300.001.457.4857.70-1.42,494-0.06%
2022/09/2218.457.9120.458.4258.00-22,450-0.08%
2022/09/211657.312057.2057.30-42,374-0.17%
2022/09/2020.457.831756.7256.603.42,3320.15%
2022/09/190.356.8000.0056.800.32,2850.01%
2022/09/162056.3000.0055.20202,2920.87%
2022/09/1500.00555.7055.00-52,272-0.22%
2022/09/1400.001054.7054.90-102,332-0.43%
2022/09/1300.00255.4055.50-22,340-0.09%
2022/09/121555.80255.7155.90132,3580.55%
2022/09/08155.1000.0055.1012,3570.04%
2022/09/06154.5000.0054.5012,3850.04%
2022/09/050.356.80057.0156.200.32,3930.01%
2022/09/020.156.3000.0056.500.12,4380.00%
2022/09/01155.7000.0055.7012,5140.04%
2022/08/292.155.931056.5056.40-7.92,687-0.29%
2022/08/26457.580.358.0057.503.72,6740.14%
2022/08/251.158.27158.2058.000.12,6820.00%
2022/08/2422.260.081857.9757.804.22,7030.16%
2022/08/2325.356.851757.2559.708.32,5700.32%
2022/08/2200.00157.0056.60-12,540-0.04%
2022/08/191858.842158.4157.50-32,564-0.12%
2022/08/181958.331758.1058.1022,4740.08%
2022/08/171557.801558.2858.2002,4810.00%
2022/08/161858.491757.9457.8012,5090.04%
2022/08/151557.503258.0958.60-172,567-0.66%
2022/08/121756.0260.157.2057.30-43.12,564-1.68%
2022/08/113756.5720.355.8455.7016.72,6880.62%
2022/08/105157.553957.4557.10122,9390.41%
2022/08/094.356.763.256.6857.801.13,1680.04%
2022/08/08156.1000.0056.1013,0720.03%
2022/08/05454.75555.4055.30-13,055-0.03%
2022/08/04154.7000.0053.5013,0200.03%
2022/08/03254.65355.0754.90-12,989-0.03%
2022/08/02353.97253.7554.1012,9460.03%
2022/08/01154.2000.0054.2012,9500.03%
2022/07/2900.00153.5054.10-12,941-0.03%
2022/07/28153.4000.0053.0012,9230.03%
2022/07/2700.00153.4053.60-12,942-0.03%
2022/07/2200.00154.9054.50-12,950-0.03%
2022/07/21154.50154.2054.3002,9470.00%
2022/07/1900.00353.8754.10-32,982-0.10%
2022/07/1800.00153.7054.20-13,005-0.03%
2022/07/1500.00253.5554.00-22,998-0.07%
2022/07/13152.7000.0052.0012,9500.03%
2022/07/0800.00152.3053.00-12,921-0.03%
2022/07/0700.00051.1051.6002,9010.00%
2022/07/0500.00151.2051.00-12,894-0.03%
2022/07/04149.8000.0050.3012,8870.03%
2022/06/2800.00153.0052.70-12,840-0.04%
2022/06/24151.90152.6053.2002,8110.00%
2022/06/221351.98752.0650.7062,7420.22%
2022/06/21450.80251.5051.4022,6830.07%
2022/06/17151.5000.0052.2012,6570.04%
2022/06/16153.0000.0052.2012,6390.04%
2022/06/15553.0000.0053.2052,6000.19%
2022/06/14052.60153.2053.80-12,581-0.04%
2022/06/13554.36354.3753.5022,5430.08%
2022/06/109.257.29157.6056.908.22,4760.33%
2022/06/09358.707.158.2459.00-4.12,386-0.17%
2022/06/083.157.451458.0457.00-10.92,281-0.48%
2022/06/07056.50156.1056.30-12,184-0.05%
2022/06/061057.005.157.1156.104.92,1700.23%
2022/06/0200.00257.2057.10-22,163-0.09%
2022/06/011157.01157.9057.10102,1350.47%
2022/05/3100.00157.4057.40-12,085-0.05%
2022/05/30256.90156.6056.9012,0630.05%
2022/05/27155.50955.5955.80-82,011-0.40%
2022/05/26154.20453.7853.50-31,955-0.15%
2022/05/25154.004.154.2754.20-3.11,939-0.16%
2022/05/24653.83654.3054.0001,9260.00%
2022/05/231654.91855.9354.7081,8720.43%
2022/05/20856.80556.7056.9031,7670.17%
2022/05/191256.541656.7457.30-41,681-0.24%
2022/05/185456.524857.0157.3061,5200.39%
2022/05/174854.017955.2455.80-311,201-2.58%
2022/05/16251.85152.4052.4018700.11%
2022/05/13251.7500.0051.6028460.24%
2022/05/1200.00151.0050.20-1830-0.12%
2022/05/09151.6000.0051.0018180.12%
2022/05/05252.8500.0052.6027950.25%
2022/05/04452.90553.1452.60-1801-0.12%
2022/05/0300.00452.5752.70-4758-0.53%
2022/04/29452.08152.3051.6037570.40%
2022/04/281153.251052.0052.0017530.13%
2022/04/27652.48151.9052.2057330.68%
2022/04/26352.9700.0053.2037120.42%
2022/04/2500.00352.5052.50-3679-0.44%
2022/04/2200.00152.9053.00-1635-0.16%
2022/04/2100.001151.1151.50-11612-1.80%
2022/04/13150.50250.2550.00-1714-0.14%
2022/04/08050.9000.0050.9007130.00%
2022/04/0700.00152.0050.80-1722-0.14%
2022/04/0100.00152.2052.60-1722-0.14%
2022/03/25452.60152.6052.6037930.38%
2022/03/2400.00353.0052.70-3792-0.38%
2022/03/23352.5000.0052.7037910.38%
2022/03/221.152.7700.0052.701.17850.13%
2022/03/21152.100.252.0651.900.87760.10%
2022/03/17150.10150.9050.9007910.00%
2022/03/11150.6000.0050.3018250.12%
2022/03/0900.00149.9049.90-1840-0.12%
2022/03/080.150.7000.0049.700.18450.01%
2022/03/070.150.9000.0051.000.18360.01%
2022/03/04152.40153.4052.4008300.00%
2022/03/03453.1800.0053.2048400.48%
2022/03/02453.08153.8053.6038330.36%
2022/02/24151.003151.5851.00-30822-3.65%
2022/02/22352.2000.0052.2038410.36%
2022/02/2100.00253.3053.00-2857-0.23%
2022/02/1600.00151.7051.40-11,070-0.09%
2022/02/14151.1000.0051.0011,2610.08%
2022/02/1100.00351.9052.20-31,464-0.20%
2022/02/10151.70151.5052.1001,7190.00%
2022/01/2500.00350.2750.10-31,864-0.16%
2022/01/240.150.60350.5350.50-31,887-0.16%
2022/01/201051.8000.0051.80101,9080.52%
2022/01/18552.0000.0052.0051,9450.26%
2022/01/130.152.2000.0052.000.11,9690.00%
2022/01/111753.651054.0052.6071,9620.36%
2022/01/0600.00252.1552.10-21,933-0.10%
2022/01/03552.2000.0052.3051,9430.26%
2021/12/30153.10153.5052.8001,9470.00%
2021/12/28152.8000.0052.3011,9590.05%
2021/12/2700.00252.9052.80-21,978-0.10%
2021/12/242053.152053.5853.4001,9880.00%
2021/12/2200.00452.1852.30-41,941-0.21%
2021/12/17251.3000.0051.3021,9720.10%
2021/12/1500.00651.4051.70-61,981-0.30%
2021/12/13152.5000.0052.5011,9780.05%
2021/12/1000.00252.7053.00-21,968-0.10%
2021/12/09152.2000.0052.2011,9680.05%
2021/12/081252.0500.0052.00121,9660.61%
2021/12/07051.70051.4051.6001,9580.00%
2021/12/06151.1000.0051.3011,9620.05%
2021/12/03151.0000.0051.5011,9660.05%
2021/12/02151.5100.0051.2011,9790.05%
2021/12/0100.00151.5051.70-11,996-0.05%
2021/11/30152.00052.0051.8012,0060.05%
2021/11/29351.57151.6051.4022,0400.10%
2021/11/26152.0100.0052.3012,0440.05%
2021/11/25153.00152.9052.8002,0410.00%
2021/11/24053.5000.0053.3002,0650.00%
2021/11/233.153.1500.0053.003.12,1720.14%
2021/11/22253.4000.0053.2022,1770.09%
2021/11/19152.70152.8052.8002,2040.00%
2021/11/18753.331053.1253.10-32,203-0.14%
2021/11/17453.6000.0053.6042,2030.18%
2021/11/16253.151053.3353.20-82,207-0.36%
2021/11/159.154.29653.8554.103.12,1860.14%
2021/11/12457.13357.4157.9012,0560.05%
2021/11/11256.90156.7056.7011,9850.05%
2021/11/105057.701457.8458.50361,9501.85%
2021/11/092256.7715.156.2657.1071,7840.39%
2021/11/05352.631352.7352.60-101,586-0.63%
2021/11/048.153.69353.5753.205.11,6230.31%
2021/11/03254.8000.0054.6021,6410.12%
2021/11/0223.156.161655.0854.107.11,6530.43%
2021/11/0100.00356.5056.50-31,718-0.17%
2021/10/29455.53455.9356.2001,7530.00%
2021/10/28755.971056.6055.70-31,865-0.16%
2021/10/27355.7300.0055.9032,1480.14%
2021/10/26155.1900.0054.9012,2320.05%
2021/10/2500.00155.2055.60-12,551-0.04%
2021/10/222.153.7100.0054.202.12,8930.07%
2021/10/21455.1000.0054.2043,5750.11%
2021/10/2000.001054.5554.80-104,227-0.24%
2021/10/19155.10455.1855.00-34,526-0.07%
2021/10/184.154.69254.2054.702.15,1050.04%
2021/10/15155.00254.3055.40-15,501-0.02%
2021/10/13352.2700.0052.3035,5110.05%
2021/10/120.153.6000.0053.200.15,5510.00%
2021/10/08253.2000.0053.0025,5760.04%
2021/10/07153.3000.0053.2015,5900.02%
2021/10/060.152.90252.8552.20-1.95,634-0.03%
2021/10/05652.00251.7052.1045,6760.07%
2021/10/043.152.032352.3752.20-19.95,679-0.35%
2021/10/0100.001052.0051.80-105,676-0.18%
2021/09/281.154.3300.0054.501.15,7450.02%
2021/09/27455.0500.0054.9045,7740.07%
2021/09/22153.00253.1053.00-16,254-0.02%
2021/09/170.154.1000.0054.000.16,2670.00%
2021/09/1500.00254.0054.00-26,302-0.03%
2021/09/1400.00154.9054.20-16,305-0.02%
2021/09/100.155.4000.0055.500.16,3110.00%
2021/09/09455.6000.0055.7046,3170.06%
2021/09/0800.00153.6054.10-16,323-0.02%
2021/09/07154.00154.2053.6006,3240.00%
2021/09/06156.503056.8155.10-296,311-0.46%
2021/09/03457.70857.0857.20-46,312-0.06%
2021/09/022457.79157.5057.20236,3080.36%
2021/09/0100.000.157.0057.20-0.16,2780.00%
2021/08/313.156.17256.8056.4016,2650.02%
2021/08/305.556.81756.5656.70-1.66,266-0.02%
2021/08/273.458.674.158.6357.80-0.76,250-0.01%
2021/08/26256.40756.1756.50-56,143-0.08%
2021/08/2515.256.9200.0056.6015.26,1410.25%
2021/08/244.154.621254.3254.00-7.96,116-0.13%
2021/08/23553.001653.7254.70-116,123-0.18%
2021/08/20852.491352.6252.10-56,108-0.08%
2021/08/193.154.70155.1053.202.16,0930.03%
2021/08/18754.83754.4056.0006,0770.00%
2021/08/17454.08554.1853.80-16,067-0.02%
2021/08/161853.97953.3053.0096,0500.15%
2021/08/1300.00356.3055.30-36,031-0.05%
2021/08/12356.57456.4556.30-16,009-0.02%
2021/08/112.156.98557.0056.70-2.96,012-0.05%
2021/08/101057.181256.9956.70-26,010-0.03%
2021/08/09858.212058.6657.50-126,000-0.20%
2021/08/06760.34159.8059.8065,9840.10%
2021/08/057.160.831059.6659.70-2.96,010-0.05%
2021/08/04762.97363.3762.0046,0230.07%
2021/08/032265.14565.0865.50176,0530.28%
2021/08/0216.364.312864.5563.50-11.76,057-0.19%
2021/07/3035.169.4011.569.4069.4023.65,8020.41%
2021/07/2948.178.321777.8377.1031.15,7330.54%
2021/07/2824.477.484876.9777.90-23.65,494-0.43%
2021/07/2795.579.156179.4277.0034.55,2650.66%
2021/07/261881.113381.1482.20-154,742-0.32%
2021/07/231675.585775.8577.00-414,248-0.97%
2021/07/227475.5240.275.9375.8033.84,0780.83%
2021/07/212070.8646.571.2772.20-26.53,686-0.72%
2021/07/2000.00166.4065.70-13,440-0.03%
2021/07/19167.00367.3767.30-23,460-0.06%
2021/07/16166.20367.8367.50-23,521-0.06%
2021/07/151166.352.166.3566.508.93,6350.24%
2021/07/142066.2000.0065.20203,6490.55%
2021/07/13166.40367.4066.00-23,689-0.05%
2021/07/12466.90166.7066.8033,6770.08%
2021/07/09265.85265.5065.7003,6650.00%
2021/07/08166.4000.0065.6013,7560.03%
2021/07/07265.2000.0065.0023,8610.05%
2021/07/06166.50165.7065.7004,0200.00%
2021/07/05366.27266.4066.7014,1820.02%
2021/07/0200.00165.8066.10-14,474-0.02%
2021/07/018.166.228.566.8965.50-0.44,712-0.01%
2021/06/302167.93568.1468.60164,9680.32%
2021/06/2912.665.02264.9566.7010.64,9980.21%
2021/06/28161.70461.8062.30-34,850-0.06%
2021/06/24461.65161.6061.4034,8720.06%
2021/06/2300.00261.6061.40-24,939-0.04%
2021/06/22260.7000.0060.9024,9540.04%
2021/06/212.161.1200.0061.202.14,9720.04%
2021/06/1600.00261.9061.30-25,084-0.04%
2021/06/1100.00160.9061.10-15,302-0.02%
2021/06/10162.5000.0062.3015,3020.02%
2021/06/09161.7000.0061.6015,3220.02%
2021/06/04260.70161.3060.7015,3980.02%
2021/06/02162.8000.0062.2015,5000.02%
2021/06/01363.1300.0063.5035,5660.05%
2021/05/28261.50161.5061.5015,8260.02%
2021/05/26460.90261.0060.9026,2010.03%
2021/05/25160.90960.3460.50-86,372-0.13%
2021/05/24160.00560.0060.00-46,384-0.06%
2021/05/21858.94159.5059.4076,4070.11%
2021/05/20257.6000.0056.8026,4280.03%
2021/05/19158.0000.0058.0016,4410.02%
2021/05/18355.17154.6057.3026,4560.03%
2021/05/17152.70153.0052.1006,4330.00%
2021/05/14457.60257.2056.4026,3840.03%
2021/05/13154.8000.0057.2016,3350.02%
2021/05/12157.501455.7057.60-136,266-0.21%
2021/05/111.159.94461.5360.30-2.96,161-0.05%
2021/05/1000.00163.1062.70-16,081-0.02%
2021/05/041.163.60865.7863.60-75,893-0.12%
2021/05/033.169.2500.0067.603.15,8400.05%
2021/04/2912.276.621375.5874.40-0.85,694-0.01%
2021/04/28575.741175.4575.80-65,531-0.11%
2021/04/271776.011475.6675.6035,4160.06%
2021/04/261675.81575.2474.80115,2350.21%
2021/04/2300.00273.6073.60-25,088-0.04%
2021/04/22375.10274.5072.0015,0530.02%
2021/04/211174.561075.0274.3014,9740.02%
2021/04/2000.00971.7872.50-94,812-0.19%
2021/04/191672.771473.6472.2024,7740.04%
2021/04/1600.001672.1672.00-164,720-0.34%
2021/04/15271.50272.6072.0004,6910.00%
2021/04/14870.4900.0072.1084,6640.17%
2021/04/1320.271.45672.0870.8014.24,5850.31%
2021/04/122475.593973.6173.40-154,466-0.34%
2021/04/091874.2900.0074.80184,2860.42%
2021/04/083275.481874.9075.70144,1010.34%
2021/04/071372.922973.2774.10-163,757-0.43%
2021/04/062470.43871.5472.70163,4830.46%
2021/04/01467.80466.7067.7003,1280.00%
2021/03/3100.00163.2062.60-12,872-0.03%
2021/03/30662.5700.0062.6062,8400.21%
2021/03/29462.9300.0063.2042,8060.14%
2021/03/2600.00162.8063.30-12,788-0.04%
2021/03/24162.40262.7562.40-12,688-0.04%
2021/03/22562.5000.0063.8052,6180.19%
2021/03/19361.8000.0062.5032,5740.12%
2021/03/18263.1000.0063.0022,5220.08%
2021/03/170.163.00262.9563.20-1.92,487-0.08%
2021/03/161060.0000.0061.00102,3310.43%
2021/03/0900.002.357.8057.10-2.32,217-0.10%
2021/03/08260.20260.0059.0002,1640.00%
2021/03/05261.15260.5059.9002,1140.00%
2021/03/044.361.441361.5361.90-8.72,049-0.42%
2021/03/031462.16261.1562.70121,9580.61%
2021/03/02760.645360.9160.00-461,768-2.60%
2021/02/25756.241257.7657.60-51,390-0.36%
2021/02/2400.00555.5455.60-51,227-0.41%
2021/02/2300.002555.5055.10-251,211-2.06%
2021/02/18254.5500.0054.8021,2470.16%
2021/02/1700.00252.8553.40-21,204-0.17%
2021/01/282051.95152.0052.00191,1691.62%
2021/01/27152.5000.0052.2011,1590.09%
2021/01/26253.65453.7053.20-21,143-0.17%
2021/01/25154.30153.6054.3001,0580.00%
2021/01/1900.00252.5551.70-2934-0.21%
2021/01/12252.6000.0052.5028720.23%
2021/01/1100.00152.9052.80-1864-0.12%
2021/01/0400.00152.1052.50-1810-0.12%
2020/12/3100.00552.0052.10-5809-0.62%
2020/12/30452.05252.0552.3028120.25%
2020/12/28352.30153.0052.2028090.25%
2020/12/23152.7000.0052.2018060.12%
2020/12/221152.74153.4052.30108221.22%
2020/12/1800.00152.1051.90-1839-0.12%
2020/12/17152.0000.0052.1018600.12%
2020/12/1500.00651.8551.60-6882-0.68%
2020/12/14252.3000.0052.3028950.22%
2020/12/11252.50252.0552.0009190.00%
2020/12/10353.50153.2053.2029480.21%
2020/12/09154.30254.7054.60-11,013-0.10%
2020/12/0800.00054.3054.3001,0640.00%
2020/12/0700.00153.9053.80-11,104-0.09%
2020/11/27255.7000.0055.8021,0940.18%
2020/11/26155.30155.4055.9001,0930.00%
2020/11/25154.9000.0054.7011,0870.09%
2020/11/2400.00555.0054.30-51,089-0.46%
2020/11/23154.8000.0054.7011,0950.09%
2020/11/2000.00255.9055.40-21,130-0.18%
2020/11/19255.00155.8055.0011,1350.09%
2020/11/181055.90156.2056.0091,1150.81%
2020/11/17256.00755.5356.30-51,087-0.46%
2020/11/16252.8000.0052.8021,0470.19%
2020/11/13152.6000.0052.8011,1080.09%
2020/11/12252.50152.6052.6011,1440.09%
2020/11/11152.3000.0052.5011,1790.08%
2020/11/1000.00553.5053.00-51,184-0.42%
2020/11/0600.00152.4052.20-11,206-0.08%
2020/10/30251.50151.4051.2011,3200.08%
2020/10/29151.5000.0052.1011,3540.07%
2020/10/28152.5000.0052.4011,4360.07%
2020/10/2300.00152.5052.60-11,578-0.06%
2020/10/2100.00652.7052.70-61,621-0.37%
2020/10/19252.5500.0052.7021,6430.12%
2020/10/16153.1000.0052.5011,6570.06%
2020/10/15152.70453.3853.50-31,674-0.18%
2020/10/14152.9000.0052.7011,7070.06%
2020/10/13152.40152.9052.9001,7270.00%
2020/10/12252.8000.0052.5021,7490.11%
2020/10/07153.70553.8654.10-41,768-0.23%
2020/10/06153.20253.3553.40-11,772-0.06%
2020/10/05253.0000.0053.0021,7940.11%
2020/09/30152.7000.0053.5011,8140.06%
2020/09/2900.00152.8052.90-11,852-0.05%
2020/09/28252.8000.0052.7021,9160.10%
2020/09/25252.1000.0052.0021,9470.10%
2020/09/24553.36253.5553.2031,9510.15%
2020/09/2300.00156.1054.70-11,958-0.05%
2020/09/22355.7700.0055.5031,9590.15%
2020/09/21657.1500.0056.9061,9540.31%
2020/09/18157.50157.5057.1001,9540.00%
2020/09/17257.35157.2057.2011,9600.05%
2020/09/1600.00158.3057.50-11,965-0.05%
2020/09/15857.96158.3058.3071,9630.36%
2020/09/14357.873957.6158.70-361,952-1.84%
2020/09/11355.93255.8555.8011,8970.05%
2020/09/10157.0000.0056.7011,8630.05%
2020/09/081055.8000.0055.80101,8550.54%
2020/09/071055.0000.0054.40101,9020.53%
2020/09/04154.0000.0054.7011,9650.05%
2020/09/02154.3000.0054.4011,9950.05%
2020/08/2700.00155.3054.70-12,241-0.04%
2020/08/26156.6000.0055.5012,2400.04%
2020/08/2500.00155.7055.60-12,203-0.05%
2020/08/21153.70154.5054.3002,2050.00%
2020/08/20252.60151.8053.3012,2040.05%
2020/08/19156.50156.0056.5002,1750.00%
2020/08/18555.24455.1355.0012,1200.05%
2020/08/17156.0000.0056.6012,1300.05%
2020/08/1300.00452.5552.20-42,146-0.19%
2020/08/12552.6600.0052.8052,1780.23%
2020/08/11153.9000.0053.8012,1720.05%
2020/08/1000.00355.7054.90-32,177-0.14%
2020/08/061456.9900.0056.70142,2360.63%
2020/08/05157.5000.0057.5012,2460.04%
2020/08/04156.20256.3056.10-12,274-0.04%
2020/08/03456.63556.5456.70-12,301-0.04%
2020/07/29555.8800.0055.8052,3120.22%
2020/07/28856.20455.8055.1042,2710.18%
2020/07/27256.85256.9056.8002,2870.00%
2020/07/24558.321157.9857.60-62,327-0.26%
2020/07/23359.1700.0058.8032,3790.13%
2020/07/22159.50159.4059.1002,4060.00%
2020/07/21459.4800.0059.4042,4120.17%
2020/07/20160.2000.0059.3012,4290.04%
2020/07/17360.0300.0059.2032,5480.12%
2020/07/16260.00559.9859.80-32,574-0.12%
2020/07/152959.472459.1058.7052,6290.19%
2020/07/14958.87958.8658.8002,6480.00%
2020/07/13558.70559.2859.1002,6520.00%
2020/07/101259.13658.8058.8062,6940.22%
2020/07/09360.20660.4760.40-32,702-0.11%
2020/07/08160.40260.4060.00-12,718-0.04%
2020/07/07161.00560.9060.40-42,714-0.15%
2020/07/0600.00359.0359.10-32,708-0.11%
2020/07/0200.00358.5358.70-32,785-0.11%
2020/07/01257.85158.0057.8012,8130.04%
2020/06/30157.3000.0057.7012,8270.04%
2020/06/29156.3000.0056.2012,8880.03%
2020/06/24156.7000.0056.7012,9250.03%
2020/06/23157.10257.0556.90-12,974-0.03%
2020/06/22457.75257.9557.5023,0080.07%
2020/06/19358.80159.4058.5023,0100.07%
2020/06/18158.40158.5058.2002,9870.00%
2020/06/17156.90157.5057.4002,9730.00%
2020/06/16156.20256.7556.70-12,985-0.03%
2020/06/152356.58456.5356.00193,0100.63%
2020/06/12456.20256.4556.6023,0070.07%
2020/06/11960.53860.5559.2012,9730.03%
2020/06/10262.70463.0362.60-22,939-0.07%
2020/06/09262.75163.1062.5012,9760.03%
2020/06/08164.401064.7463.80-93,004-0.30%
2020/06/05765.21164.8064.7063,0030.20%
2020/06/04964.50165.2064.5082,9770.27%
2020/06/02162.2000.0062.5012,9340.03%
2020/06/0100.00262.6062.50-22,988-0.07%
2020/05/29161.1000.0061.5012,9920.03%
2020/05/28161.5000.0060.1013,0020.03%
2020/05/2600.00263.0061.80-23,013-0.07%
2020/05/25261.4500.0061.8023,0030.07%
2020/05/22262.60163.9062.1013,0130.03%
2020/05/2100.00264.2064.20-22,979-0.07%
2020/05/20362.83163.0062.5022,9440.07%
2020/05/19161.10562.3262.90-42,925-0.14%
2020/05/18360.77759.8159.60-42,891-0.14%
2020/05/15262.00461.8061.40-22,899-0.07%
2020/05/14161.00662.8361.80-52,902-0.17%
2020/05/13962.18262.3561.7072,8640.24%
2020/05/12162.6000.0062.4012,8520.04%
2020/05/111663.0800.0062.70162,8400.56%
2020/05/08364.7000.0064.5032,7590.11%
2020/05/07466.53166.0066.1032,7030.11%
2020/05/06163.80263.8063.80-12,617-0.04%
2020/05/05162.101063.1562.30-92,576-0.35%
2020/05/04162.10162.4062.5002,5720.00%
2020/04/291062.90562.5262.2052,5460.20%
2020/04/2800.00461.7062.10-42,525-0.16%
2020/04/27359.1300.0059.5032,4990.12%
2020/04/24159.00258.8559.00-12,479-0.04%
2020/04/221359.961260.2358.8012,4380.04%
2020/04/20156.503856.0357.30-372,269-1.63%
2020/04/173755.361455.0055.00232,2121.04%
2020/04/1500.001255.1154.40-122,208-0.54%
2020/04/141254.50154.3053.60112,1890.50%
2020/04/10154.00154.5054.8002,1770.00%
2020/04/081252.83553.0053.0072,1450.33%
2020/04/07251.80452.2053.30-22,122-0.09%
2020/04/06251.00250.3550.8002,0630.00%
2020/04/01351.33151.5051.5022,0280.10%
2020/03/31150.70751.5050.70-62,004-0.30%
2020/03/30147.9000.0049.2511,9390.05%
2020/03/26246.201946.5248.45-171,911-0.89%
2020/03/24140.60141.8042.3001,8520.00%
2020/03/2300.00139.1039.10-11,861-0.05%
2020/03/20240.50141.3541.4511,8620.05%
2020/03/17141.50143.8042.1002,0330.00%
2020/03/161547.41147.0044.40142,0120.70%
2020/03/13246.28246.4847.0001,9940.00%
2020/03/12354.00550.7450.70-21,960-0.10%
2020/03/1100.002057.9056.10-201,924-1.04%
2020/03/102256.58256.8557.80201,9111.05%
2020/03/093060.33958.1058.00211,8851.11%
2020/03/0600.00263.2563.40-21,886-0.11%
2020/03/05163.202061.5963.60-191,863-1.02%
2020/03/042860.12160.5060.00271,8041.50%
2020/03/03763.201062.4761.80-31,802-0.17%
2020/03/02162.10461.9561.70-31,807-0.17%
2020/02/27062.202061.8061.80-201,833-1.09%
2020/02/2600.00062.9062.0001,8060.00%
2020/02/25162.4000.0062.5011,8140.06%
2020/02/14161.3000.0061.3011,9630.05%
2020/02/07158.6000.0058.6012,2370.04%
2020/01/31158.80157.6059.5002,5060.00%
2020/01/3000.00260.6560.00-22,614-0.08%
2020/01/17266.70266.6066.6002,7680.00%
2020/01/1500.00166.8066.20-12,967-0.03%
2020/01/13163.7000.0065.6013,3020.03%
2020/01/10163.60163.2063.2003,5850.00%
2020/01/09163.20463.6063.60-33,849-0.08%
2020/01/08464.2800.0063.6043,9530.10%
2020/01/07364.87265.1065.1014,0600.02%
2020/01/06166.8000.0066.6014,0590.02%
2020/01/03368.1000.0067.5034,0600.07%
2020/01/0200.00469.2069.00-44,085-0.10%
2019/12/31468.5000.0069.7044,1310.10%
2019/12/30468.9300.0068.6044,1620.10%
2019/12/2700.00170.5069.80-14,148-0.02%
2019/12/2500.001069.8069.90-104,193-0.24%
2019/12/241270.541169.9869.8014,2030.02%
2019/12/23170.4000.0071.0014,2050.02%
2019/12/20269.00769.2369.80-54,190-0.12%
2019/12/19269.60169.7069.2014,2050.02%
2019/12/18371.3000.0070.0034,2050.07%
2019/12/1700.00370.7070.40-34,210-0.07%
2019/12/16370.73270.7070.7014,2450.02%
2019/12/132073.02371.2070.90174,4000.39%
2019/12/12670.95672.0372.2004,3160.00%
2019/12/06468.45468.8068.8004,3050.00%
2019/12/04169.00170.0069.0004,3570.00%
2019/12/0300.00168.2070.00-14,408-0.02%
2019/12/02267.20166.3067.2014,5080.02%
2019/11/29268.2000.0068.6024,5430.04%
2019/11/28268.50267.9067.9004,5990.00%
2019/11/27268.4000.0068.2024,6350.04%
2019/11/26171.40171.1069.2004,7000.00%
2019/11/2200.00669.4369.40-64,784-0.13%
2019/11/201068.56469.0068.6064,9710.12%
2019/11/1900.00271.9070.90-25,087-0.04%
2019/11/1500.00270.8070.80-25,438-0.04%
2019/11/14170.9000.0070.1015,6420.02%
2019/11/13271.30271.3571.6005,8430.00%
2019/11/12172.2000.0072.4016,3320.02%
2019/11/1100.00272.8071.90-26,429-0.03%
2019/11/08773.691774.1874.70-106,465-0.15%
2019/11/07372.00671.5371.10-36,435-0.05%
2019/11/0600.00173.3073.10-16,484-0.02%
2019/11/05174.4000.0074.2016,4740.02%
2019/11/04574.00974.1274.00-46,483-0.06%
2019/10/31474.48773.8773.40-36,523-0.05%
2019/10/30473.03273.5074.5026,5050.03%
2019/10/2900.00671.0072.00-66,522-0.09%
2019/10/251074.08673.8572.3046,4110.06%
2019/10/24671.77572.3072.1016,3260.02%
2019/10/23871.2600.0069.9086,2730.13%
2019/10/22870.16370.7371.3056,3480.08%
2019/10/215571.452871.4371.60276,3550.42%
2019/10/181068.671569.2569.30-56,098-0.08%
2019/10/171567.403367.4267.90-185,836-0.31%
2019/10/162266.191465.6664.5085,5980.14%
2019/10/15965.77665.7566.9035,5700.05%
2019/10/1400.00164.5063.50-15,490-0.02%
2019/10/0900.00162.9062.80-15,562-0.02%
2019/10/08465.10264.2063.5025,7450.03%
2019/10/07164.0000.0064.4015,7520.02%
2019/10/04263.00562.4262.40-35,707-0.05%
2019/10/03561.8000.0061.9055,6680.09%
2019/10/02163.0000.0062.0015,7230.02%
2019/09/25161.3000.0061.6015,7800.02%
2019/09/2300.00263.9063.30-25,832-0.03%
2019/09/20864.26163.4063.5075,9240.12%
2019/09/19464.1000.0063.8045,9310.07%
2019/09/18664.621064.8864.20-45,915-0.07%
2019/09/17361.9000.0062.2035,7630.05%
2019/09/11262.30662.1761.80-45,807-0.07%
2019/09/10563.98264.4063.0035,8240.05%
2019/09/0900.00564.8465.80-55,824-0.09%
2019/09/0600.00164.8064.70-15,923-0.02%
2019/09/05166.50266.1066.30-15,944-0.02%
2019/09/041065.441165.9166.50-15,888-0.02%
2019/09/0300.00763.2963.40-75,787-0.12%
2019/09/02463.05162.3062.8035,7690.05%
2019/08/3000.00461.9861.00-45,774-0.07%
2019/08/29461.7300.0060.8045,7850.07%
2019/08/28662.90662.7263.5005,7380.00%
2019/08/23264.40164.5064.0015,8150.02%
2019/08/22667.27167.7066.2055,7550.09%
2019/08/21366.07766.8167.50-45,599-0.07%
2019/08/201067.26967.5967.3015,4710.02%
2019/08/19963.631765.3566.50-85,276-0.15%
2019/08/161463.042163.0762.70-75,066-0.14%
2019/08/153562.193462.4162.0014,8660.02%
2019/08/14360.83261.9061.9014,3990.02%
2019/08/13456.25157.0056.3034,3590.07%
2019/08/12655.00955.0754.50-34,340-0.07%
2019/08/08754.39654.4555.2014,3010.02%
2019/08/06148.90150.8051.0004,3550.00%
2019/08/05250.50252.7550.5004,3480.00%
2019/08/0200.001355.0854.30-134,427-0.29%
2019/08/01757.30256.9556.7054,4270.11%
2019/07/311357.2000.0057.60134,3810.30%
2019/07/3000.00356.2056.10-34,315-0.07%
2019/07/29155.9000.0055.6014,2990.02%
2019/07/26256.05255.9555.9004,2840.00%
2019/07/25257.00156.5056.0014,2810.02%
2019/07/24555.821055.9455.70-54,219-0.12%
2019/07/23154.50154.3054.0004,1200.00%
2019/07/22153.00253.6553.70-14,089-0.02%
2019/07/19352.33452.4052.40-14,079-0.02%
2019/07/18651.60651.6251.8004,0970.00%
2019/07/17752.21952.0052.20-24,107-0.05%
2019/07/16553.94154.2054.0044,0530.10%
2019/07/15756.04755.6055.3004,0850.00%
2019/07/12754.562055.0554.60-134,194-0.31%
2019/07/11252.60951.5452.50-74,136-0.17%
2019/07/09551.8000.0051.7054,5510.11%
2019/07/08852.20352.6352.3054,6010.11%
2019/07/03251.60151.0051.1014,7520.02%
2019/07/0200.00151.7052.10-14,779-0.02%
2019/07/011151.84851.0850.8034,7970.06%
2019/06/28550.40150.7050.5044,7860.08%
2019/06/275749.871050.5351.80474,8970.96%
2019/06/2600.001547.9448.10-154,870-0.31%
2019/06/2500.001949.0647.70-194,950-0.38%
2019/06/2400.001248.9148.75-125,121-0.23%
2019/06/2100.00250.0049.10-25,282-0.04%
2019/06/18449.10448.1548.1505,7250.00%
2019/06/17351.40252.0050.5015,7200.02%
2019/06/14551.32951.3652.00-45,793-0.07%
2019/06/132349.392049.8850.6035,8050.05%
2019/06/12848.79848.8347.9005,8880.00%
2019/06/11549.10549.4048.4505,9270.00%
2019/06/1000.00347.6347.95-36,012-0.05%
2019/06/06347.5200.0046.5036,0810.05%
2019/06/05148.85249.2049.20-16,023-0.02%
2019/06/04450.26549.9648.80-15,979-0.02%
2019/06/03349.30349.4049.3505,9720.00%
2019/05/31449.89250.1050.4026,0420.03%
2019/05/30546.85747.9648.95-25,967-0.03%
2019/05/2900.00345.5045.90-35,931-0.05%
2019/05/24644.03144.7043.2056,0250.08%
2019/05/23242.5300.0043.9526,1220.03%
2019/05/22744.42743.6143.2506,1370.00%
2019/05/211642.332542.4743.00-96,179-0.15%
2019/05/202142.382442.6442.60-36,152-0.05%
2019/05/171043.8500.0043.90106,1530.16%
2019/05/15548.65648.8648.90-16,413-0.02%
2019/05/14447.24247.3047.4526,4280.03%
2019/05/13251.45751.5650.50-56,365-0.08%
2019/05/101054.72852.0953.1026,3490.03%
2019/05/08153.00253.6053.20-16,249-0.02%
2019/05/07152.502052.8053.50-196,289-0.30%
2019/05/061051.7000.0051.50106,4310.16%
2019/05/02555.20555.3055.3006,7280.00%
2019/04/30552.60554.3054.3006,7830.00%
2019/04/261154.31153.9053.80107,0150.14%
2019/04/25356.17356.2056.1007,0850.00%
2019/04/24157.00157.0055.5007,2780.00%
2019/04/23254.70254.8554.4007,6410.00%
2019/04/22154.9000.0054.9017,7720.01%
2019/04/19555.443856.7357.00-337,754-0.43%
2019/04/184858.592256.9954.80267,8110.33%
2019/04/17857.031957.3356.60-117,664-0.14%
2019/04/163056.511856.7856.90127,6230.16%
2019/04/151251.801752.6454.00-57,577-0.07%
2019/04/12351.17150.8049.8027,4550.03%
2019/04/11750.61751.2051.2007,5380.00%
2019/04/101048.701749.2749.50-77,419-0.09%
2019/04/09147.9000.0047.0517,3310.01%
2019/04/08148.5000.0048.0017,2850.01%
2019/04/03349.781050.3049.50-77,223-0.10%
2019/04/02249.5500.0049.5027,1540.03%
2019/04/01348.17549.0049.80-27,109-0.03%
2019/03/291249.7200.0049.20126,9350.17%
2019/03/28549.44149.4049.1046,8850.06%
2019/03/27451.7300.0051.5046,8580.06%
2019/03/261654.561654.1353.9006,6700.00%
2019/03/251851.501652.8855.0026,4950.03%
2019/03/22851.53749.9650.0016,3570.02%
2019/03/211252.921153.2953.0016,2220.02%
2019/03/20150.1000.0050.2015,9570.02%
2019/03/181949.491749.8149.8025,8090.03%
2019/03/151848.111647.8248.8025,6730.04%
2019/03/141245.061645.6046.20-45,524-0.07%
2019/03/131346.27245.5545.55115,4630.20%
2019/03/12244.00244.1344.2505,3350.00%
2019/03/11241.25241.2541.3005,2450.00%
2019/03/081241.301241.4141.3005,2770.00%
2019/03/07141.00141.2541.6005,2770.00%
2019/03/061140.921240.9541.50-15,269-0.02%
2019/03/05443.25843.2142.50-45,165-0.08%
2019/03/042145.141745.0844.7545,0860.08%
2019/02/27145.60846.1646.15-75,017-0.14%
2019/02/26945.58445.7045.7554,9730.10%
2019/02/25243.20143.1544.0514,8770.02%
2019/02/221242.422143.5142.95-94,834-0.19%
2019/02/21146.60446.7346.60-34,780-0.06%
2019/02/20947.03347.3747.2064,7890.13%
2019/02/19245.90345.9045.85-14,711-0.02%
2019/02/15448.63149.4548.0034,5860.07%
2019/02/142648.804049.5750.20-144,448-0.31%
2019/02/13346.25144.7046.2524,1710.05%
2019/02/12145.30146.3045.1004,0940.00%
2019/02/11144.5000.0045.2514,0390.02%
2019/01/30145.106.144.8344.65-5.14,003-0.13%
2019/01/292045.503444.9445.20-143,960-0.35%
2019/01/28245.48645.3844.70-43,872-0.10%
2019/01/25744.231244.2645.20-53,822-0.13%
2019/01/241045.09345.8744.2573,6530.19%
2019/01/23145.955546.6347.00-543,385-1.59%
2019/01/22145.50146.0546.3003,2920.00%
2019/01/21345.35345.2045.8003,2040.00%
2019/01/18844.931045.3145.60-23,115-0.06%
2019/01/1730.143.63943.6443.9021.12,9500.72%
2019/01/161243.381443.8844.50-22,847-0.07%
2019/01/153241.783341.9143.10-12,635-0.04%
2019/01/141839.242039.6940.05-22,217-0.09%
2019/01/11137.70137.9038.2002,0450.00%
2019/01/102738.232638.2637.9512,0230.05%
2019/01/09837.3300.0037.0081,8990.42%
2019/01/08836.411036.9337.95-21,841-0.11%
2019/01/072737.003237.2336.00-51,749-0.29%
2019/01/041534.371334.3934.5521,5110.13%
2019/01/032834.553134.2534.15-31,449-0.21%
2019/01/021231.92732.1832.2551,3250.38%
2018/12/28531.35531.2031.2001,3080.00%
2018/12/27531.40531.1031.0501,3280.00%
2018/12/26131.001130.8630.85-101,328-0.75%
2018/12/24531.92731.8731.90-21,327-0.15%
2018/12/22231.6500.0031.5521,3260.15%
2018/12/21531.8000.0031.5051,3440.37%
2018/12/202932.114032.0231.00-111,421-0.77%
2018/12/1900.00531.3031.30-51,339-0.37%
2018/12/18531.00530.3030.3001,3330.00%
2018/12/17531.15531.2530.8501,3280.00%
2018/12/14530.6000.0030.6051,3200.38%
2018/12/13830.73630.5530.6021,3410.15%
2018/12/121530.85731.1730.4581,3520.59%
2018/12/10729.25729.3928.6001,3740.00%
2018/12/07529.5000.0029.5051,4510.34%
2018/12/0600.00828.9527.80-81,471-0.54%
2018/12/05329.3000.0028.9031,5000.20%
2018/12/0400.001129.7529.55-111,556-0.71%
2018/12/031529.98529.9430.00101,5640.64%
2018/11/30729.14529.3129.3021,5320.13%
2018/11/291028.8000.0028.60101,5210.66%
2018/11/27127.0000.0027.2011,5020.07%
2018/11/21127.4500.0027.4511,5760.06%
2018/11/201328.271327.8527.7001,5830.00%
2018/11/0100.00225.4025.85-21,975-0.10%
2018/10/31225.7500.0025.3522,0160.10%
2018/10/3000.003023.8524.30-302,066-1.45%
2018/10/2600.00224.9524.00-22,497-0.08%
2018/10/25224.55425.0424.55-22,659-0.08%
2018/10/24225.3300.0026.0022,7040.07%
2018/10/23125.9000.0025.7513,1080.03%
2018/10/182126.5300.0026.20213,4920.60%
2018/10/17926.711827.1526.75-93,488-0.26%
2018/10/161025.6600.0025.50103,4720.29%
2018/10/0900.00128.2028.15-13,657-0.03%
2018/10/0500.001129.2129.55-113,688-0.30%
2018/10/03532.3500.0032.0553,6680.14%
2018/10/0100.00832.9133.20-83,673-0.22%
2018/09/28132.8000.0032.5513,6790.03%
2018/09/27533.381233.3833.20-73,664-0.19%
2018/09/25630.95631.2731.5003,5650.00%
2018/09/21330.9200.0031.0033,5870.08%
2018/09/14233.45332.9532.90-13,691-0.03%
2018/09/13232.15732.6932.60-53,639-0.14%
2018/09/12731.80730.6430.3003,5500.00%
2018/09/11331.78331.3731.2503,5180.00%
2018/09/10631.99731.8931.50-13,504-0.03%
2018/09/07535.092035.2035.00-153,447-0.44%
2018/09/06236.7300.0036.7523,4380.06%
2018/09/0400.00237.0537.30-23,471-0.06%
2018/08/312237.5900.0038.10223,4950.63%
2018/08/29537.851038.0637.90-53,562-0.14%
2018/08/28138.152138.5938.50-203,616-0.55%
2018/08/271236.352337.0337.25-113,660-0.30%
2018/08/231036.7000.0037.00103,6960.27%
2018/08/221237.515037.3437.35-383,742-1.02%
2018/08/213036.8000.0036.80303,7920.79%
2018/08/201936.0300.0036.30193,8280.50%
2018/08/17337.4000.0037.0533,8380.08%
2018/08/161337.50236.4537.65113,8450.29%
2018/08/152838.88338.8037.95253,9280.64%
2018/08/1400.00140.2040.40-14,081-0.02%
2018/08/134240.645540.7641.35-134,062-0.32%
2018/08/101740.691441.4740.5533,9890.08%
2018/08/091942.481742.5842.3023,9650.05%
2018/08/08144.10244.3343.30-13,899-0.03%
2018/08/07445.01245.6544.8523,8790.05%
2018/08/06545.89645.8445.85-13,856-0.03%
2018/08/03547.08447.3546.5513,8050.03%
2018/08/02447.151447.3346.90-103,597-0.28%
2018/08/01947.142546.6746.60-163,414-0.47%
2018/07/31944.33645.0044.2033,2530.09%
2018/07/303046.196446.0643.80-343,231-1.05%
2018/07/274643.1411843.0144.75-722,826-2.55% 大賣/
2018/07/261040.833140.7740.70-212,628-0.80%
2018/07/253340.674140.5940.50-82,637-0.30%
2018/07/24639.42239.2339.7042,5620.16%
2018/07/23138.3500.0038.3012,5930.04%
2018/07/20339.50339.5039.2502,5940.00%
2018/07/19339.62539.4639.65-22,602-0.08%
2018/07/182339.51739.1439.50162,5510.63%
2018/07/16138.40138.8038.7002,4320.00%
2018/07/13338.103137.2338.70-282,420-1.16%
2018/07/11737.04836.4636.40-12,416-0.04%
2018/07/10236.2300.0036.2022,4230.08%
2018/07/09136.50337.1036.50-22,449-0.08%
2018/07/061635.6800.0036.20162,5300.63%
2018/07/042036.8300.0036.20202,5310.79%
2018/07/03237.4500.0036.8022,5320.08%
2018/07/02138.3000.0038.1512,5360.04%
2018/06/291139.571540.4939.00-42,535-0.16%
2018/06/2800.006538.5238.65-652,413-2.69%
2018/06/2700.001035.3035.15-102,437-0.41%
2018/06/261634.82234.4535.10142,4630.57%
2018/06/251036.0500.0036.00102,4870.40%
2018/06/20137.25137.2037.1002,7200.00%
2018/06/193537.32137.0036.95342,8001.21%
2018/06/152138.3600.0038.30212,8420.74%
2018/06/14239.3300.0038.7023,0500.07%
2018/06/13239.3800.0039.1023,1980.06%
2018/06/121438.382539.1739.30-113,228-0.34%
2018/06/111138.30338.2738.1583,2280.25%
2018/06/07339.55940.1939.55-63,243-0.19%
2018/06/06741.04140.9040.6063,2290.19%
2018/06/0500.00741.0041.00-73,252-0.22%
2018/06/041040.92241.3040.0083,2040.25%
2018/06/011039.95140.0039.9593,1470.29%
2018/05/31439.51139.5539.0033,1880.09%
2018/05/303339.672139.8039.50123,2340.37%
2018/05/29239.45739.8339.55-53,229-0.15%
2018/05/28238.0000.0038.0023,2250.06%
2018/05/2500.001039.1039.10-103,266-0.31%
2018/05/242239.07339.0339.85193,2710.58%
2018/05/23739.365338.9938.90-463,245-1.42%
2018/05/22738.95438.2939.6533,1420.10%
2018/05/21136.70236.0536.05-12,960-0.03%
2018/05/18136.4000.0036.1512,9710.03%
2018/05/17337.00536.1737.00-23,024-0.07%
2018/05/16335.7000.0035.6033,0710.10%
2018/05/15535.30835.1035.15-33,102-0.10%
2018/05/142036.7800.0036.65203,1610.63%
2018/05/113038.10838.1038.00223,1780.69%
2018/05/102438.2700.0038.05243,2300.74%
2018/05/09538.95538.2038.3003,2360.00%
2018/05/08038.10538.3538.30-53,255-0.15%
2018/05/03338.6000.0039.0033,4910.09%
2018/05/02137.20338.5338.90-23,596-0.06%
2018/04/3000.00136.4536.25-13,683-0.03%
2018/04/27338.0300.0037.0033,6930.08%
2018/04/26139.70139.0038.3003,7270.00%
2018/04/23342.93141.0040.9024,1030.05%
2018/04/20443.5300.0043.4044,1440.10%
2018/04/18143.1000.0043.0014,3940.02%
2018/04/161043.2500.0043.20104,3850.23%
2018/04/12642.691443.3943.10-84,400-0.18%
2018/04/11147.3500.0046.9014,3610.02%
2018/04/091147.2500.0046.30114,5160.24%
2018/04/03347.62247.3047.2514,5210.02%
2018/03/301047.30247.4046.5584,5060.18%
2018/03/291549.001549.3749.0004,4760.00%
2018/03/281648.921748.8748.90-14,498-0.02%
2018/03/276249.081049.3548.60524,4711.16%
2018/03/26146.35148.4548.7004,4200.00%
2018/03/23846.00846.3745.8004,3440.00%
2018/03/222048.681550.0348.5054,2440.12%
2018/03/21951.891052.5050.90-14,177-0.02%
2018/03/201551.731752.7051.30-24,124-0.05%
2018/03/194156.5500.0055.80413,9151.05%
2018/03/161362.28262.0062.00113,7600.29%
2018/03/15864.35264.4064.2063,7330.16%
2018/03/14164.7000.0064.7013,7410.03%
2018/03/1200.00164.4064.30-13,835-0.03%
2018/03/09265.55465.0364.30-23,829-0.05%
2018/03/081064.5000.0064.30103,8360.26%
2018/03/07365.80365.2064.5003,8760.00%
2018/03/06465.50465.5065.3003,8730.00%
2018/03/0500.00665.5764.80-63,818-0.16%
2018/03/011166.4100.0066.80113,7450.29%
2018/02/27568.5400.0068.4053,7030.13%
2018/02/26274.504773.9772.40-453,646-1.23%
2018/02/21074.0000.0073.1003,7330.00%
2018/02/0900.00169.6070.90-13,756-0.03%
2018/02/07273.60373.9372.50-13,651-0.03%
2018/02/061073.87470.2370.0063,6780.16%
2018/02/02178.70180.4079.7003,6560.00%
2018/02/01178.30178.6077.6003,6740.00%
2018/01/31378.43378.5078.8003,6770.00%
2018/01/30579.2200.0078.3053,6590.14%
2018/01/29579.70580.9081.5003,6320.00%
2018/01/261878.16677.2877.30123,5240.34%
2018/01/25582.561181.7780.10-63,449-0.17%
2018/01/241480.81582.7884.2093,3950.27%
2018/01/231979.55178.6078.10183,2590.55%
2018/01/22880.93280.2580.5063,2440.18%
2018/01/19479.63379.6380.5013,2350.03%
2018/01/181480.51578.1079.0093,1970.28%
2018/01/17776.69678.5378.1013,0540.03%
2018/01/1500.00774.1975.00-72,938-0.24%
2018/01/12371.201273.2174.00-92,944-0.31%
2018/01/11268.2000.0067.7022,8120.07%
2018/01/08170.4000.0068.1013,1270.03%
2018/01/05372.8300.0072.4033,1610.09%
2018/01/04670.95171.5072.9053,1770.16%
2018/01/0300.00166.5066.50-13,098-0.03%
2018/01/0200.00164.0064.90-13,104-0.03%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨－2024/08/30
...詳全文
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨－2024/06/18
...詳全文
良維股東會／伺服器占比達四成 亞馬遜與Google帶旺UDN聯合新聞網－2024/06/18
線材廠良維（6290）18日舉行股東會，董事長李淳正表示，受到人工智慧（AI）伺服器帶動資料中心的需求，伺服器占該公司營......詳全文
良維 相關文章