良維 (6290)-玉山-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
279.0
漲跌
▲12.5
漲幅
+4.69%
成交量
9,549張
產業
上櫃電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/22	12.4	272.65	10.7	275.65	279.00	1.7	8,506	0.02%
2026/04/21	38.2	267.94	36.5	266.87	266.50	1.7	8,394	0.02%
2026/04/20	9	249.11	27.4	258.28	258.50	-18.4	8,215	-0.22%
2026/04/17	39.4	228.26	5.5	231.96	235.00	33.9	8,176	0.42%
2026/04/16	9.4	232.46	59.1	236.90	226.50	-49.8	8,100	-0.61%
2026/04/15	1.1	226.18	1.3	227.49	222.50	-0.2	7,930	0.00%
2026/04/14	18.1	218.98	7.8	222.90	218.50	10.3	7,876	0.13%
2026/04/13	7.3	211.41	5.4	211.46	212.50	1.8	7,744	0.02%
2026/04/10	2.4	223.52	12	224.12	221.00	-9.6	7,687	-0.12%
2026/04/09	4.4	211.77	7.2	217.22	217.50	-2.8	7,673	-0.04%
2026/04/08	3.2	207.69	1	207.50	207.50	2.2	7,566	0.03%
2026/04/07	0	204.27	3	201.00	204.00	-3	7,519	-0.04%
2026/04/02	6.3	196.38	4	197.10	192.00	2.3	7,498	0.03%
2026/04/01	1	201.07	3.1	203.63	199.00	-2.1	7,487	-0.03%
2026/03/31	7.1	200.73	3.3	205.08	191.50	3.8	7,450	0.05%
2026/03/30	4.2	203.78	3	206.98	206.00	1.2	7,388	0.02%
2026/03/27	3.2	209.84	3	211.16	214.00	0.1	7,364	0.00%
2026/03/26	5	216.01	0	0.00	214.00	5	7,400	0.07%
2026/03/25	7.7	216.68	2.1	216.97	217.50	5.7	7,406	0.08%
2026/03/24	4.1	212.13	0.1	217.00	208.00	4	7,449	0.05%
2026/03/23	13	213.92	0.2	221.43	213.00	12.8	7,472	0.17%
2026/03/20	37.7	230.24	6.4	226.56	224.00	31.3	7,408	0.42%
2026/03/19	10.6	228.81	48.7	234.20	241.00	-38	7,408	-0.51%
2026/03/18	9.4	214.98	8	219.30	219.50	1.3	7,342	0.02%
2026/03/17	16.5	204.22	28	209.13	219.50	-11.5	7,198	-0.16%
2026/03/16	19.2	223.20	7.2	220.18	222.50	12	6,839	0.18%
2026/03/13	5	217.60	21	223.07	218.50	-16	6,729	-0.24%
2026/03/12	26.9	219.64	14	219.71	216.00	12.9	6,681	0.19%
2026/03/11	13.1	217.17	17.3	218.34	221.00	-4.2	6,616	-0.06%
2026/03/10	54.2	216.45	15.7	217.59	204.00	38.5	6,496	0.59%
2026/03/09	8.2	216.00	0	0.00	216.00	8.2	6,261	0.13%
2026/03/06	10.1	238.72	9	239.22	239.50	1.1	6,323	0.02%
2026/03/05	166.7	232.44	46.4	232.44	232.50	120.3	6,121	1.97%	大買/鉅額交易
2026/03/04	12	205.19	21.1	208.28	215.00	-9	5,919	-0.15%
2026/03/03	1.1	215.10	19.1	214.46	216.00	-18	5,788	-0.31%
2026/03/02	23.2	216.00	6	219.72	213.00	17.2	5,710	0.30%
2026/02/26	22.1	211.85	3.7	217.03	227.00	18.4	5,709	0.32%
2026/02/25	3.2	211.28	3.2	218.47	212.50	0	5,569	0.00%
2026/02/24	19.4	198.70	39	201.74	210.00	-19.7	5,423	-0.36%
2026/02/23	13.2	195.68	29.9	200.68	196.00	-16.7	5,257	-0.32%
2026/02/11	10.9	185.88	7	187.14	185.50	3.9	5,269	0.07%
2026/02/10	14.1	185.70	6	183.08	181.50	8.1	5,198	0.16%
2026/02/09	6.1	182.61	17.7	184.31	186.50	-11.6	5,178	-0.22%
2026/02/06	13.2	159.14	18	163.22	172.00	-4.8	4,999	-0.10%
2026/02/05	4	168.25	0.2	170.49	166.50	3.8	5,080	0.08%
2026/02/04	4.3	171.62	2.2	171.27	170.50	2.1	5,297	0.04%
2026/02/03	18	168.81	37	171.72	172.50	-19	5,357	-0.35%
2026/02/02	7.3	159.82	6	160.67	158.50	1.3	5,419	0.02%
2026/01/30	6.4	158.23	22.1	157.78	157.00	-15.7	5,801	-0.27%
2026/01/29	4	164.89	0	0.00	164.00	4	5,905	0.07%
2026/01/28	5.1	169.48	0.1	166.50	168.50	5	6,040	0.08%
2026/01/27	1.1	167.59	0	0.00	168.50	1.1	6,159	0.02%
2026/01/26	0	167.50	0.2	167.92	167.50	-0.1	6,280	0.00%
2026/01/23	3.7	172.00	3	172.63	169.00	0.6	6,668	0.01%
2026/01/22	6.1	172.91	2	172.00	172.50	4.1	6,935	0.06%
2026/01/21	0	168.00	4	169.50	167.50	-4	7,404	-0.05%
2026/01/20	6	167.75	0	0.00	166.50	6	7,580	0.08%
2026/01/19	5	165.60	1	166.98	166.50	4	7,726	0.05%
2026/01/16	1.1	166.69	1.6	167.88	169.00	-0.5	7,999	-0.01%
2026/01/15	1	171.00	4	170.50	169.50	-3	8,140	-0.04%
2026/01/14	1	166.54	1	167.00	168.00	0	8,236	0.00%
2026/01/13	7.5	165.09	6.7	163.83	164.00	0.8	8,365	0.01%
2026/01/12	4.4	167.62	1	167.02	167.50	3.4	8,470	0.04%
2026/01/09	29.7	170.92	4.3	170.41	168.50	25.5	9,022	0.28%
2026/01/08	8.3	172.67	2.1	171.67	170.00	6.2	9,659	0.06%
2026/01/07	8.1	179.06	0	179.50	178.00	8	9,757	0.08%
2026/01/06	0	184.33	10.1	185.64	185.50	-10.1	9,749	-0.10%
2026/01/05	5	180.90	1.2	181.85	180.50	3.8	9,784	0.04%
2026/01/02	0	189.50	2	181.50	186.00	-2	9,787	-0.02%
2025/12/31	2	180.50	5	181.50	180.50	-3	9,796	-0.03%
2025/12/30	5	181.00	5	180.50	180.50	0	10,066	0.00%
2025/12/29	6	183.33	6	182.08	182.00	0	10,321	0.00%
2025/12/26	6.1	183.93	5.5	184.45	184.50	0.6	10,327	0.01%
2025/12/24	5	182.00	4	182.87	182.50	1	10,357	0.01%
2025/12/23	3.1	181.13	1	183.50	179.50	2.1	10,418	0.02%
2025/12/22	5.3	181.81	6.3	183.01	181.00	-1	10,611	-0.01%
2025/12/19	3.2	180.48	2	182.50	182.00	1.2	10,662	0.01%
2025/12/18	4.5	175.32	2	175.77	175.00	2.5	10,763	0.02%
2025/12/17	5.3	179.25	5.1	180.85	177.50	0.2	10,920	0.00%
2025/12/16	2.3	177.67	0.1	177.88	175.50	2.2	10,898	0.02%
2025/12/15	13	180.31	3.5	180.15	180.50	9.5	10,833	0.09%
2025/12/12	33.2	187.97	21.2	187.83	183.50	12	10,802	0.11%
2025/12/11	0	0.00	17.5	183.23	188.00	-17.5	10,518	-0.17%
2025/12/10	0.2	172.07	1	170.50	171.00	-0.8	10,346	-0.01%
2025/12/09	4.3	169.93	1	169.50	170.50	3.3	10,441	0.03%
2025/12/08	7	167.93	2	170.50	166.50	5	10,479	0.05%
2025/12/05	7	168.36	2.5	166.39	169.50	4.6	10,544	0.04%
2025/12/04	1.5	171.66	0	0.00	170.50	1.5	10,564	0.01%
2025/12/03	0.2	173.50	1.2	173.08	173.50	-1	10,613	-0.01%
2025/12/02	8.1	171.81	13	171.85	171.00	-5	10,919	-0.05%
2025/12/01	9.1	175.39	0	176.00	174.00	9.1	11,097	0.08%
2025/11/28	0.1	183.00	0	0.00	182.00	0.1	11,080	0.00%
2025/11/27	5	184.60	2	184.25	184.00	3	11,171	0.03%
2025/11/26	5	184.40	2	184.00	184.50	3	11,199	0.03%
2025/11/25	5	183.30	4	182.50	182.50	1	11,176	0.01%
2025/11/24	3	183.01	12	185.04	182.50	-9	11,140	-0.08%
2025/11/21	0	0.00	2.2	174.47	175.00	-2.2	10,992	-0.02%
2025/11/20	18	180.81	11	179.91	179.00	7	11,001	0.06%
2025/11/18	18.6	173.98	10.1	176.69	172.00	8.5	10,955	0.08%
2025/11/17	18.5	184.29	7.1	183.28	183.00	11.4	10,861	0.10%
2025/11/14	7.1	191.19	7.1	189.21	186.50	0	10,918	0.00%
2025/11/13	14	187.29	7.1	186.49	189.00	6.9	10,965	0.06%
2025/11/12	11	183.28	16.3	185.79	186.00	-5.3	11,052	-0.05%
2025/11/11	20.2	185.29	13	183.04	182.00	7.2	11,386	0.06%
2025/11/10	3.1	189.16	2	190.50	190.50	1.1	11,398	0.01%
2025/11/07	20.3	192.20	6.4	198.55	191.00	13.9	11,472	0.12%
2025/11/06	36.7	198.79	22.7	199.78	198.50	14	11,739	0.12%
2025/11/05	13.1	184.00	17.1	184.02	190.00	-4	11,538	-0.03%
2025/11/04	25	184.64	16	181.81	181.00	9	11,666	0.08%
2025/11/03	5	187.40	6	191.15	192.00	-1	11,540	-0.01%
2025/10/31	23	184.48	47	184.37	188.00	-24	11,507	-0.21%
2025/10/30	38.2	187.85	46.2	184.57	182.50	-8	11,444	-0.07%
2025/10/29	35.1	175.93	13.3	177.66	180.00	21.8	11,158	0.20%
2025/10/28	13.1	173.03	62.9	177.27	179.00	-49.8	10,983	-0.45%
2025/10/27	4	153.00	8.2	161.16	163.00	-4.2	10,680	-0.04%
2025/10/23	16.3	149.88	9.2	149.88	148.50	7.1	10,882	0.07%
2025/10/22	8.3	153.17	21.1	153.77	155.00	-12.8	10,986	-0.12%
2025/10/21	11.2	150.16	13.3	149.84	150.00	-2.1	10,799	-0.02%
2025/10/20	20.1	145.65	7	145.56	147.00	13	10,776	0.12%
2025/10/17	26.5	147.19	16.7	147.11	148.00	9.8	10,819	0.09%
2025/10/16	11.3	148.01	2.4	147.92	147.00	8.8	10,779	0.08%
2025/10/15	138.7	152.01	23.3	150.59	150.00	115.4	10,717	1.08%	大買/鉅額交易
2025/10/14	22.7	144.98	51	145.94	143.50	-28.3	10,170	-0.28%
2025/10/13	9.1	132.45	10.4	139.29	140.00	-1.3	9,571	-0.01%
2025/10/09	7.1	137.53	21.1	136.62	136.00	-14	9,523	-0.15%
2025/10/08	15	134.97	15.1	134.38	137.00	-0.1	9,642	0.00%
2025/10/07	9.1	136.15	12.1	135.92	136.50	-3	10,231	-0.03%
2025/10/03	5.3	133.91	13.1	134.46	135.00	-7.8	10,561	-0.07%
2025/10/02	59	133.47	18.1	134.22	132.00	40.9	10,556	0.39%
2025/10/01	34.1	128.29	20.9	129.88	130.00	13.2	10,295	0.13%
2025/09/30	0.1	122.00	1	122.00	122.50	-1	10,056	-0.01%
2025/09/26	1	120.00	2	118.75	120.00	-1	10,029	-0.01%
2025/09/25	7	120.50	9	122.17	120.50	-2	10,046	-0.02%
2025/09/24	25	125.48	19.4	123.81	124.50	5.7	9,983	0.06%
2025/09/23	2.1	122.98	9.3	122.21	123.00	-7.3	9,762	-0.07%
2025/09/22	2.1	122.02	22.4	122.74	123.00	-20.3	9,693	-0.21%
2025/09/19	4	118.88	26.5	120.00	119.00	-22.5	9,557	-0.24%
2025/09/18	2	111.25	3.2	111.93	114.00	-1.2	9,402	-0.01%
2025/09/17	0.5	111.30	0.1	112.48	110.00	0.4	9,399	0.00%
2025/09/16	3.3	112.62	6.4	112.23	112.50	-3.2	9,469	-0.03%
2025/09/15	3	112.00	2.6	112.97	112.50	0.4	9,471	0.00%
2025/09/12	14	114.79	19.2	114.93	115.00	-5.2	9,422	-0.06%
2025/09/11	16.1	115.81	16.3	114.46	114.00	-0.3	9,410	0.00%
2025/09/10	22.1	114.35	16.9	114.76	114.50	5.3	9,310	0.06%
2025/09/09	20.5	115.19	7.1	114.42	112.50	13.4	9,285	0.14%
2025/09/08	5.2	114.95	5.1	115.52	115.50	0	9,265	0.00%
2025/09/05	12	116.29	29.1	115.98	116.00	-17.1	9,256	-0.18%
2025/09/04	21	115.02	14.6	116.00	115.50	6.4	9,361	0.07%
2025/09/03	14.2	114.02	10.7	113.29	116.00	3.5	9,603	0.04%
2025/09/02	0.2	105.00	2	105.75	107.00	-1.9	9,745	-0.02%
2025/09/01	8.5	108.06	17	106.59	106.50	-8.6	9,862	-0.09%
2025/08/29	1	111.00	13.1	111.85	111.50	-12.1	9,807	-0.12%
2025/08/28	4	111.13	5.1	110.11	109.50	-1.1	9,797	-0.01%
2025/08/27	5.5	110.18	5	109.50	111.50	0.5	9,813	0.01%
2025/08/25	9	109.00	11	108.41	108.00	-2	10,056	-0.02%
2025/08/22	2	107.75	1	107.50	107.00	1	10,065	0.01%
2025/08/21	3	108.33	5	108.50	109.00	-2	10,120	-0.02%
2025/08/20	10	108.50	8.5	106.85	106.50	1.5	10,316	0.01%
2025/08/19	31	111.77	11.1	110.41	110.00	19.9	10,272	0.19%
2025/08/18	26	113.73	22.1	112.94	113.50	3.9	10,261	0.04%
2025/08/15	20	112.15	11.1	112.50	111.50	8.9	10,188	0.09%
2025/08/14	43.1	112.78	56.7	113.24	113.50	-13.6	10,113	-0.13%
2025/08/13	7	107.64	21	108.12	108.00	-14	9,761	-0.14%
2025/08/12	15.5	104.06	13.1	105.22	105.00	2.4	9,793	0.02%
2025/08/11	45	101.16	35	103.41	104.00	10	9,681	0.10%
2025/08/08	14.2	107.58	18.2	108.18	108.50	-4.1	9,457	-0.04%
2025/08/07	49	106.95	15.6	106.34	106.00	33.4	9,364	0.36%
2025/08/06	8	105.44	3	105.67	105.50	5	9,123	0.05%
2025/08/05	17	105.79	10	105.60	105.00	7	9,224	0.08%
2025/08/04	7	105.14	1.3	104.95	105.00	5.8	9,542	0.06%
2025/08/01	4	108.50	4	107.37	107.00	0	9,543	0.00%
2025/07/31	13	107.23	9.1	107.23	107.00	3.9	9,533	0.04%
2025/07/30	21.1	107.59	12.5	106.74	106.00	8.6	9,429	0.09%
2025/07/29	25.3	105.75	24.5	106.95	108.50	0.8	9,306	0.01%
2025/07/28	6.1	101.05	19.4	102.64	104.50	-13.3	8,943	-0.15%
2025/07/25	24.7	98.73	12	97.86	97.30	12.7	8,718	0.15%
2025/07/24	14.4	101.25	0	0.00	100.00	14.4	8,628	0.17%
2025/07/23	4.7	103.59	12	104.34	105.00	-7.3	8,504	-0.09%
2025/07/22	3.4	103.16	4	103.00	102.50	-0.6	8,344	-0.01%
2025/07/21	10.9	104.57	16	103.47	103.00	-5.1	8,235	-0.06%
2025/07/18	12.1	104.33	10	103.25	103.50	2.1	8,112	0.03%
2025/07/17	10	103.90	6	104.50	104.50	4	8,048	0.05%
2025/07/16	11.1	106.26	10	104.00	104.00	1.1	7,971	0.01%
2025/07/15	17	105.32	12.6	104.77	105.50	4.4	7,841	0.06%
2025/07/14	36.5	109.99	68.2	109.58	105.00	-31.7	7,638	-0.42%
2025/07/11	44	103.57	45.3	105.38	108.50	-1.3	6,990	-0.02%
2025/07/10	50	98.20	45.5	99.33	98.80	4.6	6,583	0.07%
2025/07/09	11	95.13	3.3	95.71	96.20	7.8	6,488	0.12%
2025/07/08	12.1	94.25	11.1	93.97	94.20	1	6,529	0.02%
2025/07/07	5.1	94.49	5.2	95.20	94.60	-0.1	6,556	0.00%
2025/07/04	16.6	95.72	21	94.85	94.50	-4.5	6,537	-0.07%
2025/07/03	10	97.50	10	97.30	97.30	0	6,540	0.00%
2025/07/02	10	96.58	11.1	96.33	96.40	-1.1	6,590	-0.02%
2025/07/01	11	97.16	10	96.70	96.50	1	6,569	0.02%
2025/06/30	13	96.11	12	96.33	96.20	1	6,544	0.02%
2025/06/27	13.1	96.64	11	95.20	95.20	2.1	6,523	0.03%
2025/06/26	0	0.00	5	97.22	96.50	-5	6,499	-0.08%
2025/06/25	15.1	99.54	19.1	100.10	98.10	-4	6,491	-0.06%
2025/06/24	5	98.50	0.1	98.20	98.00	4.9	6,402	0.08%
2025/06/23	10	94.00	10	96.10	96.00	0	6,443	0.00%
2025/06/20	4	95.28	3	96.67	95.60	1	6,418	0.02%
2025/06/19	2.2	97.00	2	97.95	96.80	0.2	6,375	0.00%
2025/06/18	2.2	98.73	3	98.27	98.20	-0.8	6,359	-0.01%
2025/06/17	12	98.71	24	99.25	99.00	-12	6,379	-0.19%
2025/06/16	1	96.00	2	98.00	98.80	-1	6,315	-0.02%
2025/06/13	46.2	97.07	10	97.19	96.30	36.2	6,386	0.57%
2025/06/12	56.2	105.51	47.4	105.29	100.00	8.8	6,241	0.14%
2025/06/11	31.3	100.19	69	103.62	107.50	-37.7	5,677	-0.66%
2025/06/10	6.3	97.43	6	97.28	98.00	0.3	5,300	0.00%
2025/06/09	6.1	100.00	0.1	100.00	100.50	6	5,162	0.12%
2025/06/06	9	98.21	11	99.67	99.80	-2	5,192	-0.04%
2025/06/05	10.4	97.70	5	98.08	98.00	5.4	5,131	0.10%
2025/06/04	10.1	100.44	8	100.01	99.30	2.1	5,083	0.04%
2025/06/03	7.1	102.13	13	100.79	100.50	-5.9	4,976	-0.12%
2025/06/02	1	97.50	5	96.84	97.60	-4	4,762	-0.08%
2025/05/29	4	98.00	3.1	95.73	96.40	0.9	4,726	0.02%
2025/05/28	18.1	95.83	15	94.87	95.40	3.1	4,649	0.07%
2025/05/27	1.6	99.21	0.2	99.60	99.80	1.5	4,424	0.03%
2025/05/26	11	98.92	11.5	99.20	98.70	-0.5	4,358	-0.01%
2025/05/23	2.4	102.58	7.6	102.59	102.00	-5.2	4,250	-0.12%
2025/05/22	2	102.75	3.1	102.32	101.50	-1.1	4,165	-0.03%
2025/05/21	13	101.27	16	101.94	101.50	-3	4,086	-0.07%
2025/05/20	11	99.58	29.2	100.27	101.50	-18.2	3,987	-0.46%
2025/05/19	7	97.21	8	96.25	96.30	-1	3,755	-0.03%
2025/05/16	30.6	98.24	9	97.71	96.50	21.7	3,723	0.58%
2025/05/15	2	95.60	1.3	96.09	96.80	0.7	3,538	0.02%
2025/05/14	2	94.90	25	95.00	95.00	-23	3,441	-0.67%
2025/05/13	16	93.69	35.1	93.63	93.60	-19.1	3,410	-0.56%
2025/05/12	12.1	91.69	43	92.08	93.10	-30.9	3,473	-0.89%
2025/05/09	1	87.40	1	88.10	88.40	0	3,289	0.00%
2025/05/08	0	88.20	21.1	87.39	87.40	-21.1	3,324	-0.63%
2025/05/07	2.1	84.37	4	84.10	83.70	-1.9	3,308	-0.06%
2025/05/06	3	80.70	29.7	82.27	85.00	-26.7	3,325	-0.80%
2025/05/05	2	78.10	10	80.50	80.00	-8	3,331	-0.24%
2025/04/30	0	0.00	4	76.50	76.50	-4	3,399	-0.12%
2025/04/28	5	74.50	5	74.40	74.60	0	3,372	0.00%
2025/04/25	0	0.00	0.2	72.40	72.80	-0.2	3,357	-0.01%

良維相關文章

良維相關影音