旭隼 (6409)-玉山-台中券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1850
漲跌
▼25
漲幅
-1.33%
成交量
173張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	1875.00	0	0.00	1850.00	0	153	0.00%
2024/06/20	0	0.00	1	1855.00	1875.00	-1	151	-0.66%
2024/06/19	0	0.00	0	1795.00	1810.00	0	151	0.00%
2024/06/17	0	1765.00	0	0.00	1760.00	0	153	0.00%
2024/06/14	0	1770.00	0	0.00	1805.00	0	154	0.00%
2024/06/03	0	1695.00	0	0.00	1695.00	0	169	0.00%
2024/05/31	0	0.00	0	1710.00	1695.00	0	169	0.00%
2024/05/27	0	0.00	1	1735.00	1705.00	-1	172	-0.58%
2024/05/13	1	1550.00	0	0.00	1550.00	1	179	0.56%
2024/04/18	0	0.00	0	1590.00	1600.00	0	185	0.00%
2024/04/17	0	1655.00	0	0.00	1630.00	0	184	0.00%
2024/04/12	0	0.00	0	1640.00	1655.00	0	179	-0.01%
2024/04/03	0	1530.00	0	0.00	1520.00	0	178	0.00%
2024/03/20	0	1610.00	0	0.00	1615.00	0	183	0.00%
2024/03/19	0	0.00	0.3	1711.48	1695.00	-0.3	182	-0.16%
2024/03/14	0	0.00	0	1717.50	1760.00	0	174	0.00%
2024/03/04	0	1630.00	0	0.00	1645.00	0	178	0.00%
2024/03/01	0	0.00	0	1624.17	1625.00	0	181	0.00%
2024/02/27	0	1545.00	0	0.00	1540.00	0	175	0.00%
2024/02/26	0	1555.00	0	0.00	1565.00	0	174	0.00%
2024/02/22	0	0.00	1	1495.00	1520.00	-1	171	-0.58%
2024/02/20	0	0.00	0.1	1466.00	1480.00	-0.1	169	-0.04%
2024/02/19	0	0.00	1	1415.00	1420.00	-1	168	-0.59%
2024/02/05	0	1365.00	0	0.00	1335.00	0	167	0.00%
2024/01/31	0.3	1350.00	0	0.00	1340.00	0.3	162	0.18%
2024/01/30	0	1360.00	0	0.00	1350.00	0	162	0.00%
2024/01/25	1	1325.00	0	0.00	1350.00	1	165	0.61%
2024/01/24	1	1369.71	1	1330.00	1325.00	0	162	0.01%
2024/01/22	1	1390.00	0	0.00	1385.00	1	160	0.62%
2024/01/19	1.1	1389.73	0	0.00	1360.00	1.1	160	0.67%
2024/01/17	0	1490.00	0	0.00	1450.00	0	153	0.00%
2024/01/16	0	1570.00	0	0.00	1525.00	0	153	0.00%
2024/01/15	0	1600.00	0	0.00	1575.00	0	153	0.00%
2024/01/09	0	1630.00	0	0.00	1605.00	0	156	0.00%
2024/01/03	0	1705.00	0	0.00	1655.00	0	162	0.00%
2024/01/02	0	1670.00	0	0.00	1715.00	0	163	0.00%
2023/12/28	0	0.00	0	1688.33	1700.00	0	165	0.00%
2023/12/27	0	1670.00	0	0.00	1675.00	0	168	0.00%
2023/12/26	0	1660.00	0	1660.00	1670.00	0	169	0.00%
2023/12/21	0	1640.00	0	0.00	1625.00	0	176	0.00%
2023/12/18	0	0.00	0	1650.00	1620.00	0	180	-0.02%
2023/12/15	0	0.00	0.1	1580.85	1610.00	-0.1	179	-0.03%
2023/12/13	0	1580.00	0	0.00	1555.00	0	177	0.00%
2023/12/08	0	1525.00	0	0.00	1535.00	0	184	0.01%
2023/12/05	0	1544.62	0	0.00	1515.00	0	185	0.01%
2023/11/28	0	0.00	1.1	1560.46	1575.00	-1.1	173	-0.63%
2023/11/17	0	1480.00	0	0.00	1495.00	0	170	0.00%
2023/11/16	0	0.00	0	1470.00	1445.00	0	170	-0.01%
2023/11/02	0.1	1340.00	0	0.00	1340.00	0.1	175	0.03%
2023/10/25	0	1375.00	0	0.00	1365.00	0	173	0.00%
2023/10/24	0	1359.13	0	0.00	1350.00	0	172	0.01%
2023/10/23	0.1	1398.33	0	0.00	1390.00	0.1	172	0.03%
2023/10/20	1	1484.95	0	0.00	1450.00	1	171	0.59%
2023/10/12	0	1615.00	0	0.00	1615.00	0	170	0.00%
2023/10/11	0	1605.00	0	0.00	1625.00	0	167	0.00%
2023/10/05	0	1660.00	0	0.00	1650.00	0	166	0.00%
2023/10/03	0	1635.00	0	1665.00	1645.00	0	163	-0.01%
2023/09/28	0	0.00	0	1600.00	1585.00	0	164	-0.01%
2023/09/08	0	0.00	0	1475.00	1465.00	0	141	0.00%
2023/09/05	0	1440.00	0	0.00	1440.00	0	139	0.01%
2023/09/04	0	1450.00	0	0.00	1465.00	0	143	0.00%
2023/09/01	1	1440.10	0	0.00	1450.00	1	145	0.70%
2023/08/31	0	1435.00	0	0.00	1450.00	0	147	0.00%
2023/08/30	0	1470.00	0	0.00	1480.00	0	147	0.00%
2023/08/29	0	1490.00	0	0.00	1480.00	0	148	0.01%
2023/08/08	0	1565.00	0	0.00	1575.00	0	148	0.00%
2023/08/04	0	1670.00	0	0.00	1685.00	0	144	0.00%
2023/08/01	0	0.00	0	1730.00	1720.00	0	141	0.00%
2023/07/28	0	0.00	1	1775.00	1770.00	-1	142	-0.70%
2023/07/26	1	1710.00	0	0.00	1705.00	1	141	0.71%
2023/07/19	0	1815.00	0	0.00	1810.00	0	142	0.00%
2023/07/07	0	1905.00	0	0.00	1870.00	0	145	0.00%
2023/06/21	0	1930.00	0	0.00	1930.00	0	149	0.00%
2023/06/16	0	1985.00	0	0.00	1970.00	0	149	0.00%
2023/06/08	0	1921.82	0	0.00	1910.00	0	160	0.01%
2023/06/07	0	2010.00	0	2045.00	2005.00	0	157	-0.01%
2023/06/05	0	0.00	0	2085.00	2070.00	0	155	0.00%
2023/05/31	0	0.00	0	1890.83	1940.00	0	149	-0.02%
2023/05/26	0	1780.00	0	0.00	1780.00	0	150	0.02%
2023/05/23	0	0.00	2	1790.00	1775.00	-2	150	-1.33%
2023/05/10	1	1705.10	0	0.00	1715.00	1	145	0.69%
2023/04/27	0	1725.00	0	0.00	1715.00	0	159	0.00%
2023/04/21	0	0.00	0	1765.80	1755.00	0	159	-0.02%
2023/04/17	0	1808.89	0	0.00	1800.00	0	161	0.01%
2023/04/14	1	1820.00	0	1825.00	1835.00	1	160	0.61%
2023/04/13	0	1817.50	0	0.00	1815.00	0	160	0.00%
2023/04/12	0	0.00	1	1845.00	1855.00	-1	160	-0.62%
2023/03/31	0	1739.17	0	0.00	1730.00	0	152	0.00%
2023/03/30	0	1780.00	0	0.00	1775.00	0	150	0.01%
2023/03/27	1	1735.00	0	1755.00	1780.00	1	149	0.66%
2023/03/21	0	1640.00	0	0.00	1635.00	0	148	0.00%
2023/03/17	0	1620.00	0	0.00	1615.00	0	147	0.00%
2023/03/16	0	1652.00	0	0.00	1645.00	0	146	0.00%
2023/03/14	0	1700.00	0	0.00	1650.00	0	149	0.00%
2023/03/02	0	1660.00	0	0.00	1655.00	0	157	0.00%
2023/02/24	0	1608.57	0	0.00	1605.00	0	151	0.00%
2023/02/16	0	1580.00	0	0.00	1570.00	0	147	0.00%
2023/02/10	0	1642.50	0	0.00	1630.00	0	150	0.00%
2023/02/03	0	1640.00	0	1640.00	1645.00	0	152	0.00%
2023/01/31	0	1505.00	0	0.00	1510.00	0	150	0.00%
2023/01/30	0	1498.00	0	0.00	1510.00	0	147	0.00%
2023/01/12	0	1567.50	0	0.00	1535.00	0	145	0.00%
2022/11/30	0	0.00	0.2	1673.00	1730.00	-0.2	148	-0.10%
2022/11/21	0.1	1549.70	0	0.00	1540.00	0.1	151	0.03%
2022/11/14	0.1	1567.50	0	0.00	1560.00	0.1	155	0.06%
2022/08/17	0	0.00	0	1760.00	1770.00	0	207	-0.01%
2022/08/10	0	1515.00	0	0.00	1620.00	0	212	0.00%
2022/07/11	0	1465.00	0	0.00	1425.00	0	211	0.00%
2022/06/27	0	0.00	2	1525.00	1515.00	-2	209	-0.95%
2022/06/17	1	1370.00	0	0.00	1400.00	1	193	0.52%
2022/06/10	0	1420.00	0	0.00	1420.00	0	179	0.00%
2022/05/13	0	0.00	1	1300.00	1325.00	-1	149	-0.67%
2022/05/12	1	1210.00	0	0.00	1205.00	1	148	0.67%
2022/05/10	0	1290.00	0	0.00	1305.00	0	151	0.00%
2022/04/11	0	1400.00	0	0.00	1415.00	0	162	0.00%
2022/03/11	0	1430.00	0	0.00	1450.00	0	174	0.00%
2022/02/21	0	0.00	0	1475.00	1460.00	0	287	0.00%
2022/02/15	0	1340.00	0	0.00	1335.00	0	302	0.00%
2021/12/21	0	0.00	1	1555.00	1555.00	-1	396	-0.25%
2021/12/17	1	1510.00	0	0.00	1500.00	1	406	0.25%
2021/12/03	1	1580.00	0	0.00	1535.00	1	403	0.25%
2021/11/30	1	1620.00	1	1650.00	1585.00	0	387	0.00%
2021/06/02	0	0.00	0	1250.00	1275.00	0	134	0.00%
2021/05/25	0	0.00	0	1145.00	1155.00	0	148	0.00%
2021/05/19	0	0.00	0	1110.00	1115.00	0	158	0.00%
2021/05/18	0	1070.00	0	1095.00	1075.00	0	159	0.00%
2021/05/17	0	1080.00	0	0.00	1080.00	0	161	0.00%
2021/05/13	0	1080.00	0	0.00	1075.00	0	161	0.00%
2021/05/05	0	0.00	0	1215.00	1215.00	0	167	0.00%
2021/04/29	0	0.00	0	1255.00	1275.00	0	169	0.00%
2021/04/28	0	0.00	0	1235.00	1240.00	0	169	0.00%
2021/04/22	0	1140.00	0	0.00	1145.00	0	177	0.00%
2021/04/19	0	1150.00	0	0.00	1160.00	0	193	0.00%
2021/04/16	0	1150.00	0	0.00	1155.00	0	195	0.00%
2021/04/07	0	0.00	0	1115.00	1120.00	0	203	0.00%
2021/03/31	0	1085.00	0	1095.00	1105.00	0	203	0.00%
2021/03/19	0	1015.00	0	1030.00	1045.00	0	206	0.00%
2021/03/11	0	0.00	0	1085.00	1080.00	0	207	0.00%
2021/03/10	0	1075.00	0	1100.00	1065.00	0	204	0.00%
2021/03/09	0	1095.00	0	0.00	1075.00	0	201	0.00%
2021/02/26	0	1140.00	0	0.00	1155.00	0	196	0.00%
2021/02/25	0	1190.00	0	0.00	1180.00	0	192	0.00%
2021/02/24	0	1240.00	0	0.00	1215.00	0	190	0.00%
2021/02/17	0	1310.00	0	0.00	1335.00	0	182	0.00%
2020/12/03	0	0.00	0	888.00	869.00	0	151	-0.01%
2020/12/01	0	865.00	0	0.00	851.00	0	149	0.01%
2020/07/13	0	0.00	1	871.18	880.00	-1	126	-0.81%
2020/07/09	1	908.00	0	0.00	909.00	1	125	0.80%
2020/05/11	0	746.00	0	0.00	750.00	0	132	0.02%
2020/05/04	0	0.00	1	705.00	679.00	-1	124	-0.81%
2020/04/27	1	693.00	0	0.00	709.00	1	124	0.80%
2018/06/25	0	0.00	1	500.00	502.00	-1	65	-1.54%
2018/06/08	1	482.00	0	0.00	478.00	1	66	1.50%