矽力*-KY (6415)-玉山-台中券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	392.50	4	396.75	392.50	-2	2,476	-0.08%
2025/01/20	0	0.00	0.2	401.67	400.00	-0.2	2,535	-0.01%
2025/01/17	3	392.95	0	0.00	394.50	3	2,549	0.12%
2025/01/14	0.1	372.88	0	0.00	372.50	0.1	2,609	0.00%
2025/01/13	3.3	374.16	0	0.00	371.00	3.3	2,618	0.13%
2025/01/10	1	393.03	1	392.50	392.50	0	2,585	0.00%
2025/01/09	0	0.00	1	405.50	406.00	-1	2,573	-0.04%
2025/01/08	0	0.00	5	410.00	408.50	-5	2,634	-0.19%
2025/01/07	0	405.50	0	0.00	407.00	0	2,664	0.00%
2025/01/06	0	0.00	1.3	408.20	413.00	-1.3	2,713	-0.05%
2025/01/02	10.3	390.71	3	381.33	379.00	7.3	2,897	0.25%
2024/12/27	1	413.50	1	421.00	413.50	0	3,170	0.00%
2024/12/26	3	419.17	3	419.67	419.00	0	3,252	0.00%
2024/12/25	2	420.00	2	420.75	418.50	0	3,338	0.00%
2024/12/24	1	417.37	1	413.50	413.00	0	3,390	0.00%
2024/12/23	8	416.00	8	411.00	411.00	0	3,415	0.00%
2024/12/19	9	403.06	10	400.80	403.00	-1	3,474	-0.03%
2024/12/18	14	403.82	13	405.81	406.00	1	3,511	0.03%
2024/12/17	0	0.00	0	411.00	405.50	0	3,571	0.00%
2024/12/16	2	395.25	2	399.50	390.00	0	3,572	0.00%
2024/12/13	3	412.62	3	403.17	401.50	0	3,582	0.00%
2024/12/12	4	420.75	4	421.00	413.00	0	3,556	0.00%
2024/12/11	5	420.60	3	416.00	417.50	2	3,537	0.06%
2024/12/10	4	444.63	14.2	443.86	445.50	-10.2	3,479	-0.29%
2024/12/09	0	0.00	2	416.25	411.50	-2	3,406	-0.06%
2024/12/06	0	0.00	1	425.00	417.50	-1	3,400	-0.03%
2024/12/05	1	425.00	2	424.00	421.00	-1	3,400	-0.03%
2024/12/04	11	427.05	0	0.00	428.00	11	3,410	0.32%
2024/12/03	0	0.00	2	417.75	420.00	-2	3,438	-0.06%
2024/12/02	1	418.00	2	424.00	416.00	-1	3,437	-0.03%
2024/11/29	0	0.00	1	424.50	421.50	-1	3,524	-0.03%
2024/11/28	3	423.83	3	413.83	411.50	0	3,551	0.00%
2024/11/27	5.2	434.86	0	0.00	428.50	5.2	3,532	0.15%
2024/11/26	2	440.50	1	440.50	437.50	1	3,561	0.03%
2024/11/25	0	451.00	4.1	447.61	441.00	-4	3,562	-0.11%
2024/11/22	0	0.00	4	441.13	436.00	-4	3,547	-0.11%
2024/11/21	10.1	437.39	8	431.00	431.00	2.1	3,594	0.06%
2024/11/20	11	444.50	10	440.05	440.00	1	3,649	0.03%
2024/11/19	2	442.23	2	444.75	441.50	0	3,656	0.00%
2024/11/18	12	449.83	11	442.86	440.50	1	3,650	0.03%
2024/11/15	7	458.08	8	464.48	465.00	-1	3,674	-0.03%
2024/11/14	9.1	454.62	8	449.50	449.00	1.1	3,623	0.03%
2024/11/13	4	473.12	4	466.50	466.50	0	3,594	0.00%
2024/11/12	0	485.80	0	0.00	476.00	0	3,587	0.00%
2024/11/11	0	492.40	0	0.00	488.00	0	3,615	0.00%
2024/11/08	3	491.67	2	483.50	483.50	1	3,617	0.03%
2024/11/07	3	497.65	2	498.50	498.50	1	3,622	0.03%
2024/11/06	1	497.95	1	497.98	496.00	0	3,618	0.00%
2024/11/05	3	501.59	3	486.33	482.50	0	3,601	0.00%
2024/11/04	0	504.00	1	509.00	507.00	-1	3,618	-0.03%
2024/11/01	4	504.50	2	502.02	502.00	2	3,636	0.05%
2024/10/30	2	511.00	3	510.67	506.00	-1	3,641	-0.03%
2024/10/29	7	512.70	6	504.01	514.00	1	3,640	0.03%
2024/10/28	11	529.27	8	531.75	528.00	3	3,637	0.08%
2024/10/25	8	537.12	11.1	541.25	536.00	-3.1	3,657	-0.09%
2024/10/24	0	525.00	0	0.00	518.00	0	3,620	0.00%
2024/10/23	12	542.41	12	529.01	529.00	0	3,661	0.00%
2024/10/22	2	539.99	2	538.00	539.00	0	3,646	0.00%
2024/10/21	2	545.33	4	532.51	545.00	-2	3,683	-0.05%
2024/10/18	3	508.32	2	508.00	508.00	1	3,666	0.03%
2024/10/17	0	516.17	0	520.00	515.00	0	3,684	0.00%
2024/10/16	3	502.67	2	517.99	518.00	1	3,740	0.03%
2024/10/15	15	515.18	12	511.92	513.00	3	3,785	0.08%
2024/10/14	3	527.33	2	524.00	524.00	1	3,735	0.03%
2024/10/11	6	531.50	2	529.00	530.00	4	3,724	0.11%
2024/10/09	12	557.49	12	550.58	550.00	0	3,710	0.00%
2024/10/08	12	542.41	12	556.08	547.00	0	3,660	0.00%
2024/10/07	5	547.00	14.1	536.36	557.00	-9.1	3,520	-0.26%
2024/10/04	2	499.80	7.1	516.74	507.00	-5	3,440	-0.15%
2024/10/01	2	467.25	3	477.83	480.00	-1	3,316	-0.03%
2024/09/30	10	480.75	6	470.27	468.00	4	3,315	0.12%
2024/09/27	2	484.50	6.1	474.09	484.50	-4.1	3,234	-0.13%
2024/09/26	3	454.33	4.1	452.89	458.50	-1.1	3,166	-0.03%
2024/09/25	6.1	443.02	6	439.50	439.50	0.1	3,140	0.00%
2024/09/24	0	0.00	1	445.00	445.00	-1	3,134	-0.03%
2024/09/23	2	443.25	1	450.00	442.50	1	3,142	0.03%
2024/09/20	11	439.00	12	428.25	429.00	-1	3,101	-0.03%
2024/09/19	1	414.50	1.1	419.64	421.00	-0.1	3,056	0.00%
2024/09/18	3	395.01	2	396.00	396.00	1	2,995	0.03%
2024/09/16	4.1	398.27	2	395.00	394.00	2.1	2,984	0.07%
2024/09/13	2	415.95	3	411.67	409.50	-1	2,948	-0.03%
2024/09/12	0	424.00	0	0.00	425.00	0	2,939	0.00%
2024/09/11	3	407.68	2	415.00	415.00	1	2,960	0.03%
2024/09/10	3	408.33	2	412.00	412.00	1	2,987	0.03%
2024/09/09	4	413.00	4	414.00	414.00	0	3,018	0.00%
2024/09/06	2	431.21	1	421.20	420.00	1	3,067	0.03%
2024/09/05	0	429.00	1	426.50	426.50	-1	3,064	-0.03%
2024/09/04	4.5	413.11	2	411.50	410.50	2.5	3,071	0.08%
2024/09/03	0	0.00	3	444.50	442.50	-3	3,069	-0.10%
2024/09/02	7.6	451.69	3	443.50	434.50	4.6	3,057	0.15%
2024/08/30	4.1	455.87	3	470.17	471.50	1.1	2,955	0.04%
2024/08/29	4	468.00	4	465.13	465.50	0	2,907	0.00%
2024/08/28	3	480.67	3	477.83	479.00	0	2,894	0.00%
2024/08/26	0	484.96	0	0.00	479.50	0	2,936	0.00%
2024/08/23	3	496.00	3	478.50	496.00	0	2,990	0.00%
2024/08/22	12	455.00	13.2	473.39	472.50	-1.2	2,990	-0.04%
2024/08/20	0	0.00	3	437.00	437.00	-3	2,941	-0.10%
2024/08/19	0	0.00	1	434.00	434.00	-1	2,999	-0.03%
2024/08/16	5	417.40	0	0.00	413.50	5	2,971	0.17%
2024/08/15	4	417.25	2	411.50	411.50	2	2,979	0.07%
2024/08/14	1	428.98	1	420.00	420.00	0	3,003	0.00%
2024/08/08	2	385.50	2	387.50	387.50	0	3,075	0.00%
2024/08/07	1	391.50	1	401.00	401.00	0	3,070	0.00%
2024/08/05	1.1	375.74	2.1	389.29	375.50	-0.9	3,045	-0.03%
2024/08/02	2.1	438.31	1	435.50	417.00	1.1	3,032	0.04%
2024/07/31	2	459.48	3	448.52	447.50	-1	3,068	-0.03%
2024/07/30	1	428.01	2.4	460.83	462.00	-1.4	3,091	-0.05%
2024/07/29	1	435.00	2.1	434.14	431.00	-1.1	3,128	-0.04%
2024/07/26	0	409.45	0	0.00	421.00	0	3,228	0.00%
2024/07/23	0	419.00	0	0.00	419.00	0	3,214	0.00%
2024/07/22	1.1	437.07	1	421.22	417.50	0.1	3,257	0.00%
2024/07/19	0.1	446.33	0	440.00	447.00	0.1	3,301	0.00%
2024/07/18	3	471.48	1.1	462.77	462.50	1.9	3,303	0.06%
2024/07/17	5	477.20	5.3	485.59	488.00	-0.3	3,293	-0.01%
2024/07/16	0	474.26	0.2	474.38	474.00	-0.2	3,246	0.00%
2024/07/11	3	445.00	7	457.71	451.50	-4	3,269	-0.12%
2024/07/10	0	0.00	1	436.00	430.00	-1	3,270	-0.03%
2024/07/09	1.1	420.06	0.1	420.00	426.50	1	3,358	0.03%
2024/07/08	6	418.28	0	0.00	425.50	6	3,468	0.17%
2024/07/05	1.2	427.25	0	0.00	429.50	1.2	3,525	0.03%
2024/07/04	1.1	439.65	1	443.00	429.00	0.1	3,583	0.00%
2024/07/03	0.2	452.65	0	0.00	452.50	0.2	3,582	0.00%
2024/07/02	0	445.00	0.1	439.00	440.00	-0.1	3,593	0.00%
2024/07/01	0.2	447.72	0	0.00	444.50	0.2	3,594	0.01%
2024/06/28	1	469.96	0	0.00	462.00	1	3,600	0.03%
2024/06/27	1	477.74	5	471.51	466.50	-4	3,588	-0.11%
2024/06/26	2.3	492.66	2	494.50	485.50	0.3	3,571	0.01%
2024/06/24	0	511.00	0	0.00	507.00	0	3,601	0.00%
2024/06/21	0	514.00	1	516.00	517.00	-1	3,606	-0.03%
2024/06/20	0.1	520.91	0	0.00	520.00	0.1	3,616	0.00%
2024/06/19	0	507.00	1	512.00	505.00	-1	3,616	-0.03%
2024/06/18	1	510.94	0.2	509.71	510.00	0.8	3,627	0.02%
2024/06/17	2	538.89	2.3	523.14	525.00	-0.3	3,606	-0.01%
2024/06/14	1.5	520.32	0.2	517.23	526.00	1.4	3,578	0.04%
2024/06/13	0	0.00	0.1	500.64	501.00	-0.1	3,541	0.00%
2024/06/12	0	0.00	0.1	487.00	484.00	-0.1	3,511	0.00%
2024/06/11	10	489.50	10	483.00	482.00	0	3,564	0.00%
2024/06/07	1	456.71	3	478.17	491.00	-2	3,598	-0.05%
2024/06/06	0	458.50	0	0.00	457.50	0	3,566	0.00%
2024/06/05	1	460.50	1	459.50	462.00	0	3,575	0.00%
2024/06/04	11	476.09	13.1	463.22	461.50	-2.1	3,602	-0.06%
2024/06/03	3	474.19	3	487.00	471.00	0	3,644	0.00%
2024/05/31	3	473.50	3.5	480.50	472.00	-0.5	3,647	-0.01%
2024/05/30	1	463.91	1	468.50	468.00	0	3,631	0.00%
2024/05/29	3.6	480.72	0	476.00	470.00	3.5	3,638	0.10%
2024/05/28	1	485.77	4.1	496.85	505.00	-3.1	3,584	-0.09%
2024/05/27	1	480.00	0	0.00	478.00	1	3,541	0.03%
2024/05/24	0	474.00	3.1	476.97	476.50	-3.1	3,533	-0.09%
2024/05/23	2	444.63	2.9	468.77	478.00	-0.9	3,520	-0.03%
2024/05/22	10	427.00	12	438.42	439.00	-2	3,465	-0.06%
2024/05/21	1	422.97	1	419.00	419.00	0	3,468	0.00%
2024/05/20	2	420.00	0	0.00	420.00	2	3,457	0.06%
2024/05/17	1	446.50	1.1	443.67	443.00	-0.1	3,441	0.00%
2024/05/16	0	0.00	16.6	447.71	450.00	-16.6	3,426	-0.48%
2024/05/15	4	405.61	4	411.00	410.00	0	3,351	0.00%
2024/05/14	3	410.00	3	413.17	413.50	0	3,368	0.00%
2024/05/13	0	405.00	2	406.02	412.50	-2	3,365	-0.06%
2024/05/10	2	417.44	1	408.50	414.50	1	3,365	0.03%
2024/05/09	2	412.23	2.4	415.04	416.00	-0.3	3,365	-0.01%
2024/05/08	1	404.50	2	406.50	407.00	-1	3,393	-0.03%
2024/05/07	2	408.70	1	397.57	410.00	1	3,402	0.03%
2024/05/06	0	405.00	0	0.00	404.00	0	3,387	0.00%
2024/05/03	1	428.50	1	423.00	423.00	0	3,406	0.00%
2024/05/02	4	425.14	3.2	428.13	426.00	0.9	3,358	0.03%
2024/04/30	2	402.55	2.2	428.17	436.50	-0.2	3,320	-0.01%
2024/04/29	3	391.86	7.3	390.01	398.00	-4.3	3,196	-0.13%
2024/04/26	2	375.47	2	380.74	388.00	0	3,173	0.00%
2024/04/25	2	391.25	3	384.00	379.00	-1	3,177	-0.03%
2024/04/24	0	0.00	2	378.00	378.00	-2	3,100	-0.07%
2024/04/23	7	340.50	7	343.07	344.00	0	3,100	0.00%
2024/04/22	0	0.00	0	334.07	330.50	0	3,116	0.00%
2024/04/19	8	342.50	0	0.00	336.00	8	3,165	0.25%
2024/04/18	4	364.63	4	369.88	373.00	0	3,115	0.00%
2024/04/17	9	371.83	11	366.82	368.50	-2	3,137	-0.06%
2024/04/16	2.2	384.55	7	375.97	369.50	-4.9	3,134	-0.16%
2024/04/15	4.1	394.00	6	395.83	396.50	-1.9	3,110	-0.06%
2024/04/12	3.1	381.78	5.8	384.95	387.00	-2.7	3,031	-0.09%
2024/04/11	9.1	361.60	6.2	368.79	372.50	2.9	2,929	0.10%
2024/04/10	4	349.63	1	351.99	355.50	3	2,861	0.10%
2024/04/09	2	328.00	0	0.00	328.00	2	2,868	0.07%
2024/04/08	0	318.50	0	0.00	317.50	0	2,876	0.00%
2024/04/03	1	318.50	1	320.00	319.50	0	2,961	0.00%
2024/04/02	1.1	325.77	1	319.71	319.00	0	3,055	0.00%
2024/04/01	1	337.51	0	0.00	339.00	1	3,084	0.03%
2024/03/28	1	328.05	1	327.00	327.00	0	3,081	0.00%
2024/03/27	0	336.75	0	0.00	336.50	0	3,089	0.00%
2024/03/26	0	346.50	0	0.00	347.50	0	3,143	0.00%
2024/03/25	2	352.50	25	351.78	350.00	-23	3,220	-0.71%
2024/03/22	0	0.00	1	365.50	367.00	-1	3,211	-0.03%
2024/03/21	7	360.64	1	362.00	354.50	6	3,222	0.19%
2024/03/20	0.1	363.00	0	0.00	361.00	0.1	3,238	0.00%
2024/03/19	0.1	364.62	0	366.00	361.50	0.1	3,258	0.00%
2024/03/15	15	369.67	0	366.00	378.00	15	3,273	0.46%
2024/03/14	12	370.61	2	349.25	371.00	10	3,271	0.31%
2024/03/13	1.2	369.55	30	362.98	352.00	-28.8	3,252	-0.89%
2024/03/12	1.2	392.93	2	394.75	387.50	-0.8	3,224	-0.03%
2024/03/11	0	396.00	0.3	398.83	402.50	-0.3	3,249	-0.01%
2024/03/08	0.4	384.51	15	384.00	384.00	-14.6	3,294	-0.44%
2024/03/07	7.2	402.93	3	402.33	390.00	4.2	3,284	0.13%
2024/03/06	0	416.00	0	0.00	412.00	0	3,262	0.00%
2024/03/05	33.1	426.92	5	421.00	418.50	28.1	3,319	0.85%
2024/03/01	1	403.50	0	0.00	401.50	1	3,354	0.03%
2024/02/26	1	420.00	1	415.50	415.50	0	3,364	0.00%
2024/02/23	3	420.67	0	0.00	410.50	3	3,401	0.09%
2024/02/22	4	419.88	3.2	419.56	421.00	0.8	3,434	0.02%
2024/02/20	0	399.00	0	0.00	403.50	0	3,594	0.00%
2024/02/19	1	411.50	3	409.83	405.50	-2	3,715	-0.05%
2024/02/16	0	404.00	2.1	408.14	404.00	-2	3,843	-0.05%
2024/02/15	4.2	380.58	11	381.36	390.00	-6.8	3,910	-0.17%
2024/02/05	1	383.51	1	387.00	387.00	0	3,962	0.00%
2024/02/02	0	0.00	1.1	397.15	390.00	-1.1	4,012	-0.03%
2024/02/01	2	390.52	2	390.75	393.50	0	4,027	0.00%