加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    526
  • 漲跌
    ▲25
  • 漲幅
    +4.99%
  • 成交量
    3,723張
  • 產業
    上市 半導體類股

  • 376人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141.5520.320.2517.23526.001.43,5780.04%
2024/06/1300.000.1500.64501.00-0.13,5410.00%
2024/06/1200.000.1487.00484.00-0.13,5110.00%
2024/06/1110489.5010483.00482.0003,5640.00%
2024/06/071456.713478.17491.00-23,598-0.05%
2024/06/060458.5000.00457.5003,5660.00%
2024/06/051460.501459.50462.0003,5750.00%
2024/06/0411476.0913.1463.22461.50-2.13,602-0.06%
2024/06/033474.193487.00471.0003,6440.00%
2024/05/313473.503.5480.50472.00-0.53,647-0.01%
2024/05/301463.911468.50468.0003,6310.00%
2024/05/293.6480.720476.00470.003.53,6380.10%
2024/05/281485.774.1496.85505.00-3.13,584-0.09%
2024/05/271480.0000.00478.0013,5410.03%
2024/05/240474.003.1476.97476.50-3.13,533-0.09%
2024/05/232444.632.9468.77478.00-0.93,520-0.03%
2024/05/2210427.0012438.42439.00-23,465-0.06%
2024/05/211422.971419.00419.0003,4680.00%
2024/05/202420.0000.00420.0023,4570.06%
2024/05/171446.501.1443.67443.00-0.13,4410.00%
2024/05/1600.0016.6447.71450.00-16.63,426-0.48%
2024/05/154405.614411.00410.0003,3510.00%
2024/05/143410.003413.17413.5003,3680.00%
2024/05/130405.002406.02412.50-23,365-0.06%
2024/05/102417.441408.50414.5013,3650.03%
2024/05/092412.232.4415.04416.00-0.33,365-0.01%
2024/05/081404.502406.50407.00-13,393-0.03%
2024/05/072408.701397.57410.0013,4020.03%
2024/05/060405.0000.00404.0003,3870.00%
2024/05/031428.501423.00423.0003,4060.00%
2024/05/024425.143.2428.13426.000.93,3580.03%
2024/04/302402.552.2428.17436.50-0.23,320-0.01%
2024/04/293391.867.3390.01398.00-4.33,196-0.13%
2024/04/262375.472380.74388.0003,1730.00%
2024/04/252391.253384.00379.00-13,177-0.03%
2024/04/2400.002378.00378.00-23,100-0.07%
2024/04/237340.507343.07344.0003,1000.00%
2024/04/2200.000334.07330.5003,1160.00%
2024/04/198342.5000.00336.0083,1650.25%
2024/04/184364.634369.88373.0003,1150.00%
2024/04/179371.8311366.82368.50-23,137-0.06%
2024/04/162.2384.557375.97369.50-4.93,134-0.16%
2024/04/154.1394.006395.83396.50-1.93,110-0.06%
2024/04/123.1381.785.8384.95387.00-2.73,031-0.09%
2024/04/119.1361.606.2368.79372.502.92,9290.10%
2024/04/104349.631351.99355.5032,8610.10%
2024/04/092328.0000.00328.0022,8680.07%
2024/04/080318.5000.00317.5002,8760.00%
2024/04/031318.501320.00319.5002,9610.00%
2024/04/021.1325.771319.71319.0003,0550.00%
2024/04/011337.5100.00339.0013,0840.03%
2024/03/281328.051327.00327.0003,0810.00%
2024/03/270336.7500.00336.5003,0890.00%
2024/03/260346.5000.00347.5003,1430.00%
2024/03/252352.5025351.78350.00-233,220-0.71%
2024/03/2200.001365.50367.00-13,211-0.03%
2024/03/217360.641362.00354.5063,2220.19%
2024/03/200.1363.0000.00361.000.13,2380.00%
2024/03/190.1364.620366.00361.500.13,2580.00%
2024/03/1515369.670366.00378.00153,2730.46%
2024/03/1412370.612349.25371.00103,2710.31%
2024/03/131.2369.5530362.98352.00-28.83,252-0.89%
2024/03/121.2392.932394.75387.50-0.83,224-0.03%
2024/03/110396.000.3398.83402.50-0.33,249-0.01%
2024/03/080.4384.5115384.00384.00-14.63,294-0.44%
2024/03/077.2402.933402.33390.004.23,2840.13%
2024/03/060416.0000.00412.0003,2620.00%
2024/03/0533.1426.925421.00418.5028.13,3190.85%
2024/03/011403.5000.00401.5013,3540.03%
2024/02/261420.001415.50415.5003,3640.00%
2024/02/233420.6700.00410.5033,4010.09%
2024/02/224419.883.2419.56421.000.83,4340.02%
2024/02/200399.0000.00403.5003,5940.00%
2024/02/191411.503409.83405.50-23,715-0.05%
2024/02/160404.002.1408.14404.00-23,843-0.05%
2024/02/154.2380.5811381.36390.00-6.83,910-0.17%
2024/02/051383.511387.00387.0003,9620.00%
2024/02/0200.001.1397.15390.00-1.14,012-0.03%
2024/02/012390.522390.75393.5004,0270.00%
2024/01/311.3388.6400.00385.501.34,0340.03%
2024/01/303399.664400.17401.00-13,984-0.03%
2024/01/291.3397.091399.50396.500.34,0000.01%
2024/01/267.1401.544408.00402.003.14,0130.08%
2024/01/2500.000.2402.50400.50-0.24,0130.00%
2024/01/240.1402.550404.00400.5004,0710.00%
2024/01/232412.983409.50410.00-14,088-0.02%
2024/01/228411.063411.50413.5054,1250.12%
2024/01/192.2403.631403.50406.001.24,1380.03%
2024/01/173.1411.8600.00405.003.14,1380.07%
2024/01/162417.231409.50413.0014,1270.02%
2024/01/154.1428.810.4423.00418.503.74,1190.09%
2024/01/1200.000.1441.54444.00-0.14,0690.00%
2024/01/111447.001451.00445.5004,0800.00%
2024/01/101451.503.2441.65451.50-2.24,051-0.05%
2024/01/093438.002441.75431.5014,0740.02%
2024/01/084444.887.1445.61441.00-3.14,130-0.08%
2024/01/057443.365447.10438.5024,2270.05%
2024/01/049445.555441.60437.5044,2190.09%
2024/01/035.2445.643451.67440.002.24,2040.05%
2024/01/024.1487.902.1487.78467.5024,1150.05%
2023/12/297495.367498.50500.0004,0740.00%
2023/12/2818.1474.1921487.74490.00-2.93,993-0.07%
2023/12/270.2453.962.1455.49452.50-1.93,889-0.05%
2023/12/2616444.3717438.12437.00-13,819-0.03%
2023/12/252426.761433.89432.0013,7950.03%
2023/12/222439.631445.98434.0013,8050.03%
2023/12/2111442.4510441.80443.0013,7730.03%
2023/12/200428.114426.75431.50-43,710-0.11%
2023/12/190405.0000.00403.5003,6350.00%
2023/12/180.1400.1100.00398.000.13,6450.00%
2023/12/1500.002404.04412.50-23,642-0.06%
2023/12/130.1396.892.3393.30390.50-2.23,627-0.06%
2023/12/120400.0000.00399.5003,6410.00%
2023/12/110.4405.892402.00400.00-1.63,665-0.04%
2023/12/082409.521415.50410.5013,7840.03%
2023/12/075401.202396.00394.5033,8400.08%
2023/12/061.1407.1200.00405.001.13,8150.03%
2023/12/0519428.0020418.80419.00-13,794-0.03%
2023/12/043.1420.291421.00417.502.13,7790.05%
2023/12/011419.511421.50419.0003,7670.00%
2023/11/307430.573.1433.03425.003.93,7630.10%
2023/11/2921423.8812.3418.37427.508.73,7170.23%
2023/11/281.1403.002406.25410.00-0.93,734-0.02%
2023/11/271395.030396.50395.5013,7640.03%
2023/11/242.1416.292410.25412.000.13,8160.00%
2023/11/220.1409.537411.93410.00-6.93,929-0.18%
2023/11/210.1415.5000.00422.000.13,9170.00%
2023/11/206411.673412.50413.0033,9180.08%
2023/11/173396.006415.07418.50-33,974-0.08%
2023/11/167374.575380.82384.0023,8780.05%
2023/11/156373.426.1381.18382.00-0.13,7820.00%
2023/11/1418359.5817363.62354.5013,6400.03%
2023/11/133.1345.3214.9343.14354.00-11.83,542-0.33%
2023/11/1000.001337.00334.00-13,441-0.03%
2023/11/091322.008320.94328.00-73,393-0.21%
2023/11/0800.001.1316.73320.00-1.13,364-0.03%
2023/11/071319.5000.00316.0013,3410.03%
2023/11/061323.502.2321.09319.50-1.23,352-0.04%
2023/11/033317.001318.50317.0023,3250.06%
2023/11/0211305.779.2307.40315.501.93,3030.06%
2023/11/011.1300.155298.70300.00-3.93,239-0.12%
2023/10/313289.671.5293.50286.501.53,2180.05%
2023/10/301281.003290.67293.00-23,198-0.06%
2023/10/2700.002275.00271.50-23,205-0.06%
2023/10/263.5280.431272.50271.002.53,2070.08%
2023/10/252288.001295.00293.0013,1750.03%
2023/10/246.2280.3700.00280.006.23,1390.20%
2023/10/230281.5000.00287.5003,1400.00%
2023/10/202293.792296.75293.0003,1160.00%
2023/10/191300.041304.50304.0003,1040.00%
2023/10/180312.0000.00311.5003,1230.00%
2023/10/162319.530.3324.00306.501.73,0880.06%
2023/10/134318.754323.00321.0003,0230.00%
2023/10/121297.002300.00297.00-12,929-0.03%
2023/10/112296.001297.50297.5012,9640.03%
2023/10/061300.0000.00298.5013,0420.03%
2023/10/050294.0000.00300.5003,1400.00%
2023/10/040297.0000.00295.5003,1390.00%
2023/10/035306.0000.00306.0053,1270.16%
2023/10/021310.0000.00310.0013,1410.03%
2023/09/272308.7300.00306.0023,1930.06%
2023/09/260315.0000.00312.5003,1900.00%
2023/09/2500.002332.00323.00-23,227-0.06%
2023/09/211.1313.023319.00310.50-1.93,267-0.06%
2023/09/201322.003319.33319.50-23,263-0.06%
2023/09/191.1330.081324.00323.000.13,2690.00%
2023/09/184334.133.2332.00330.000.83,2880.02%
2023/09/152330.752329.75329.0003,3080.00%
2023/09/141322.002.3324.94329.50-1.33,375-0.04%
2023/09/132328.983334.17329.50-13,397-0.03%
2023/09/1200.002.1324.10327.00-2.13,360-0.06%
2023/09/112.2300.143.1297.23297.50-13,298-0.03%
2023/09/082.1302.631299.00298.501.13,3150.03%
2023/09/073309.831309.00310.0023,3540.06%
2023/09/062306.001.1305.00307.500.93,3400.03%
2023/09/052302.751.2300.11305.000.83,3660.02%
2023/09/041304.001304.50304.0003,3630.00%
2023/09/012299.624302.00305.50-23,337-0.06%
2023/08/315.1291.406.1292.28287.00-13,267-0.03%
2023/08/306.1277.644.1278.13285.0023,1990.06%
2023/08/292257.502260.75264.5003,1440.00%
2023/08/284260.884269.50262.5003,0820.00%
2023/08/254251.754.2250.42250.00-0.22,989-0.01%
2023/08/242262.001258.50258.0012,9700.03%
2023/08/231.1263.8541256.05259.50-39.92,944-1.36%
2023/08/223273.8329269.95268.50-262,845-0.91%
2023/08/212286.161282.00281.0012,8530.04%
2023/08/181297.871291.00290.0002,8340.00%
2023/08/171291.502295.00297.50-12,864-0.03%
2023/08/161292.001296.50296.5002,9060.00%
2023/08/152.1292.401288.50288.501.12,9900.04%
2023/08/141293.501295.00295.0003,0610.00%
2023/08/112.1297.982300.00303.000.13,0930.00%
2023/08/100.1293.2100.00294.000.13,1430.00%
2023/08/090303.3000.00303.0003,1710.00%
2023/08/0410305.000.1306.00305.509.93,2260.31%
2023/08/024.1317.800328.00316.004.13,1920.13%
2023/08/0100.005.1346.46336.50-5.13,163-0.16%
2023/07/3100.006327.50330.00-63,119-0.19%
2023/07/282312.500319.50321.0023,0850.06%
2023/07/2700.001.1322.82320.00-1.13,070-0.04%
2023/07/266314.172.7323.55314.503.33,0730.11%
2023/07/252327.501.8326.14324.500.23,0590.01%
2023/07/242326.250.6329.17327.001.43,0740.05%
2023/07/216.1332.8700.00325.006.13,0790.20%
2023/07/200.2346.5000.00348.000.23,0590.01%
2023/07/1900.001340.50340.50-13,033-0.03%
2023/07/180344.001351.00342.00-13,032-0.03%
2023/07/142330.003.1334.94333.00-1.13,012-0.04%
2023/07/1310.3326.2028.3319.41317.00-18.12,982-0.61%
2023/07/1221.2346.6410338.45334.0011.22,9270.38%
2023/07/113361.042369.25366.0012,8450.04%
2023/07/102.1359.353.1362.15362.00-12,840-0.03%
2023/07/073369.660.2372.00367.502.92,8360.10%
2023/07/060.3380.283379.83380.00-2.72,818-0.10%
2023/07/051383.001383.00380.0002,8080.00%
2023/07/047368.862371.00370.0052,7730.18%
2023/07/033385.602.1389.10375.000.92,7770.03%
2023/06/302382.253.1384.63385.00-1.12,736-0.04%
2023/06/293376.003378.17378.5002,7130.00%
2023/06/2800.001373.00367.00-12,697-0.04%
2023/06/277363.855360.50359.0022,7180.07%
2023/06/263364.162364.00364.0012,7090.04%
2023/06/214382.383377.33377.0012,6700.04%
2023/06/206.1379.018379.88381.50-1.92,630-0.07%
2023/06/192.1372.298.1381.86389.50-6.12,535-0.24%
2023/06/162.3357.034360.88354.50-1.72,490-0.07%
2023/06/153355.677349.93357.00-42,404-0.17%
2023/06/143.2351.0200.00350.003.22,3900.13%
2023/06/135354.0910.1354.59359.00-5.12,385-0.21%
2023/06/1219357.0300.00357.00192,3810.80%
2023/06/099.2361.970.1364.00360.009.12,4100.38%
2023/06/081.1370.0800.00370.001.12,4330.05%
2023/06/062.1380.051.1380.23382.5012,4360.04%
2023/06/051.2386.8500.00386.501.22,4340.05%
2023/06/023.1396.793394.17394.000.12,4230.00%
2023/06/012400.7500.00398.0022,4260.08%
2023/05/3100.001399.00400.50-12,444-0.04%
2023/05/304389.642396.75397.0022,4460.08%
2023/05/2900.004395.00394.50-42,483-0.16%
2023/05/260.1382.6100.00382.000.12,4650.00%
2023/05/259.5381.763375.00375.006.52,4480.27%
2023/05/243.2387.191.1394.00392.002.12,4190.09%
2023/05/231384.0012384.00383.50-112,415-0.46%
2023/05/221372.0000.00376.0012,3870.04%
2023/05/197.4376.540.2379.50374.507.22,3620.30%
2023/05/184.1390.0100.00388.004.12,2920.18%
2023/05/170.3402.562401.25402.00-1.72,235-0.08%
2023/05/163391.501.9395.42388.001.12,2260.05%
2023/05/1514397.560.3400.17390.5013.72,2220.62%
2023/05/124429.129.3427.99433.50-5.32,202-0.24%
2023/05/111436.5000.00440.5012,2370.04%
2023/05/1028455.913454.00451.00252,2581.11%
2023/05/0900.001475.00476.00-12,263-0.04%
2023/05/080.1479.3400.00478.000.12,2790.00%
2023/05/051464.5100.00466.5012,2950.04%
2023/05/040472.0000.00471.0002,3280.00%
2023/05/030480.500.3473.50477.00-0.32,374-0.01%
2023/05/021489.9900.00476.5012,5020.04%
2023/04/2800.002479.00480.50-22,508-0.08%
2023/04/2700.001.1472.63460.00-1.12,511-0.04%
2023/04/262442.2500.00451.5022,5120.08%
2023/04/257456.280.1462.89453.006.92,5100.28%
2023/04/2100.000496.00479.0002,5430.00%
2023/04/201.2507.771.2501.61501.0002,5670.00%
2023/04/191.2514.672513.00512.00-0.82,575-0.03%
2023/04/183507.3300.00503.0032,5730.12%
2023/04/171.3517.872512.48514.00-0.72,551-0.03%
2023/04/1400.000495.00498.0002,5070.00%
2023/04/130491.000.2487.50485.00-0.22,497-0.01%
2023/04/120.1497.0000.00496.000.12,4990.01%
2023/04/110.3492.920.1494.25491.500.22,4930.01%
2023/04/100.4491.7000.00494.000.42,4910.02%
2023/04/060465.5000.00472.5002,4790.00%
2023/03/310482.0000.00479.5002,4810.00%
2023/03/300484.0000.00484.5002,4860.00%
2023/03/290473.000.1479.28470.00-0.12,4930.00%
2023/03/284488.5400.00476.5042,4970.16%
2023/03/272512.141506.00502.0012,4720.04%
2023/03/240.2515.002512.50512.00-1.82,495-0.07%
2023/03/226507.831508.00508.0052,5570.20%
2023/03/211.1517.172510.25503.00-0.92,576-0.03%
2023/03/2000.001514.00513.00-12,583-0.04%
2023/03/171.1499.6400.00499.001.12,5980.04%
2023/03/162.2505.821500.00500.001.22,6120.05%
2023/03/153.2507.463511.67503.000.22,6200.01%
2023/03/146.1481.184487.63482.002.12,6070.08%
2023/03/131510.0800.00510.0012,6430.04%
2023/03/101.1565.4000.00566.001.12,6390.04%
2023/03/0311622.7311598.45596.0002,6290.00%
2023/03/0100.001603.00600.00-12,608-0.04%
2023/02/2400.000587.00582.0002,5570.00%
2023/02/231588.0000.00584.0012,5470.04%
2023/02/2200.001576.00580.00-12,543-0.04%
2023/02/2100.001605.00597.00-12,540-0.04%
2023/02/202.1586.0000.00588.002.12,5800.08%
2023/02/1700.001566.00575.00-12,600-0.04%
2023/02/163591.0000.00587.0032,6270.11%
2023/02/141608.9800.00600.0012,6270.04%
2023/02/131604.2300.00606.0012,6270.04%
2023/02/100640.0000.00631.0002,5920.00%
2023/02/091.1663.792660.00650.00-0.92,592-0.03%
2023/02/083641.670639.00654.0032,5350.12%
2023/02/0700.000595.33595.0002,5110.00%
2023/02/060580.000580.00578.0002,4870.00%
2023/02/030590.000.1590.10593.00-0.12,4840.00%
2023/02/020.1596.3300.00594.000.12,4800.00%
2023/02/010586.000587.00588.0002,4760.00%
2023/01/3100.001595.00601.00-12,479-0.04%
2023/01/3000.000578.00578.0002,3870.00%
2023/01/1700.002525.00526.00-22,395-0.08%
2023/01/1600.000.1517.86519.00-0.12,4040.00%
2023/01/130510.0000.00507.0002,4210.00%
2023/01/121513.991.1500.71500.0002,4430.00%
2023/01/1100.001520.00520.00-12,428-0.04%
2023/01/102519.441.1509.43519.0012,4130.04%
2023/01/0900.001.2530.85532.00-1.22,389-0.05%
2023/01/061472.507.1475.31484.00-6.12,396-0.25%
2022/12/301438.002442.00436.50-12,436-0.04%
2022/12/282432.251436.00434.5012,4710.04%
2022/12/2700.001458.00453.50-12,475-0.04%
2022/12/2600.001449.00445.00-12,480-0.04%
2022/12/231428.001441.50445.0002,5120.00%
2022/12/222.1454.072448.00439.000.12,5100.00%
2022/12/212450.0000.00445.0022,5290.08%
2022/12/207.1455.3500.00453.507.12,5230.28%
2022/12/191475.000487.00471.5012,5300.04%
2022/12/161490.002499.50503.00-12,565-0.04%
2022/12/151520.001521.10520.0002,5410.00%
2022/12/1400.004520.00532.00-42,537-0.16%
2022/12/1300.003504.00492.00-32,503-0.12%
2022/12/121483.501487.04486.0002,4950.00%
2022/12/092480.192479.00477.0002,5480.00%
2022/12/083467.001461.50458.0022,5210.08%
2022/12/072487.491487.09483.5012,5030.04%
2022/12/065515.810.4519.31513.004.72,4910.19%
2022/12/055.1564.004.2562.91569.000.82,4830.03%
2022/12/0212518.8314540.94544.00-22,419-0.08%
2022/12/012465.5013486.05495.00-112,392-0.46%
2022/11/3010453.202448.00450.0082,3710.34%
2022/11/281478.002480.25478.50-12,365-0.04%
2022/11/250487.000487.68485.5002,4030.00%
2022/11/241503.002498.40491.00-12,416-0.04%
2022/11/231485.001482.50465.0002,4170.00%
2022/11/212494.500.1489.81485.501.92,4720.08%
2022/11/175.4501.173508.33504.002.42,5200.10%
2022/11/161.3472.384.1484.24497.00-2.82,524-0.11%
2022/11/1500.000474.50467.0002,5220.00%
2022/11/1400.000.4465.38468.00-0.42,519-0.02%
2022/11/110.2446.001.1448.11442.50-0.92,483-0.03%
2022/11/101432.000.1428.29432.000.92,4780.03%
2022/11/0900.002426.00428.00-22,507-0.08%
2022/11/0800.004408.49406.50-42,508-0.16%
2022/11/071.1398.0900.00400.501.12,4940.04%
2022/11/010.1390.007385.71392.50-6.92,544-0.27%
2022/10/316373.421371.50374.0052,5610.20%
2022/10/284360.882367.00363.5022,5830.08%
2022/10/271362.502362.25367.50-12,558-0.04%
2022/10/264368.384363.50363.5002,5570.00%
2022/10/251382.0000.00374.0012,5480.04%
2022/10/216405.755.1395.05390.500.92,5610.04%
2022/10/200.1384.0000.00387.000.12,5440.01%
2022/10/1700.000.1401.00402.00-0.12,6000.00%
2022/10/131407.000.3403.00401.000.82,7270.03%
2022/10/1200.000.2416.00425.00-0.22,741-0.01%
2022/10/110420.000421.00420.0002,7830.00%
2022/10/050.3453.5000.00450.500.32,9130.01%
2022/10/041447.002.2445.21442.50-1.22,878-0.04%
2022/10/0300.000.1423.18424.50-0.12,8570.00%
2022/09/3000.001.1406.43421.00-1.12,844-0.04%
2022/09/2800.000.2411.66402.50-0.22,778-0.01%
2022/09/271430.0000.00430.0012,7390.04%
2022/09/261429.980.2424.05428.000.92,7200.03%
2022/09/2312460.7810.8450.93450.001.32,6860.05%
2022/09/209507.009.1510.02509.00-0.12,5990.00%
2022/09/199509.009.1504.98505.00-0.12,5790.00%
2022/09/1600.000516.00521.0002,5640.00%
2022/09/153522.333522.00521.0002,4840.00%
2022/09/1400.000.3505.97516.00-0.32,467-0.01%
2022/09/139521.6710526.10524.00-12,450-0.04%
2022/09/121503.001501.00508.0002,4180.00%
2022/09/0811457.2910477.50477.0012,3790.04%
2022/09/071463.501.5466.33461.50-0.52,333-0.02%
2022/09/0610486.8010.2480.61481.00-0.22,295-0.01%
2022/09/058497.818495.19490.5002,2710.00%
2022/09/029513.558501.00499.0012,2580.04%
2022/09/011518.0000.00518.0012,2330.04%
2022/08/309534.448530.00530.0012,1790.05%
2022/08/292530.032537.00540.0002,1580.00%
2022/08/269569.896562.68565.0032,1200.14%
2022/08/256567.336571.85579.0002,0750.00%
2022/08/245574.004562.00562.0012,0280.05%
2022/08/230586.4000.00581.0002,0070.00%
2022/08/221605.2200.00592.0011,9740.05%
2022/08/192654.004658.50656.00-21,905-0.11%
2022/08/180622.001625.00638.00-11,863-0.05%
2022/08/171652.9500.00641.0011,8450.05%
2022/08/163622.312624.97637.0011,8180.05%
2022/08/150.6608.001603.03608.00-0.51,773-0.03%
2022/08/125.1584.655580.01579.0001,7410.00%
2022/08/1100.001590.91588.00-11,731-0.06%
2022/08/093565.673575.67574.0001,6810.00%
2022/08/020512.000513.86524.0001,5300.00%
2022/08/010555.001540.98542.00-11,479-0.07%
2022/07/292582.4700.00556.0021,4440.14%
2022/07/280575.0000.00564.0001,4120.00%
2022/07/260572.0000.00562.0001,3540.00%
2022/07/253574.3700.00578.0031,3240.23%
2022/07/223616.9800.00615.0031,2720.24%
2022/07/211603.010.4602.33623.000.61,2170.05%
2022/07/200.5592.375594.98595.00-4.61,125-0.41%
2022/07/191553.6100.00552.0011,0270.10%
2022/07/150579.000.1575.86574.00-0.1928-0.01%
2022/07/142508.3000.00553.0028360.24%
2022/07/132.1560.0000.00560.002.17670.27%
2022/07/0502546.0000.002485.0007240.00%
2022/06/3002390.0000.002395.0007420.00%
2022/06/2700.0002530.002525.0007330.00%
2022/06/2302410.0000.002450.0007150.00%
2022/06/2202380.0000.002435.0007120.00%
2022/06/2002320.0002355.002315.0006970.00%
2022/06/1702300.0000.002260.0006900.00%
2022/06/1602450.0000.002400.0006790.00%
2022/06/1502551.6700.002490.0007000.00%
2022/06/1402580.0000.002590.0006950.00%
2022/06/1302633.2700.002605.0007220.01%
2022/06/1002767.8600.002795.0007330.00%
2022/06/0902800.5900.002790.0007400.00%
2022/06/0802880.8300.002840.0007460.00%
2022/06/0702825.0000.002835.0007480.00%
2022/06/0602811.2502805.002870.0007500.00%
2022/06/0102990.0000.002935.0007470.00%
2022/05/3102955.0000.003040.0007420.00%
2022/05/3002892.000.12949.292870.00-0.1729-0.01%
2022/05/2502580.0000.002575.0007150.00%
2022/05/240.12658.8500.002600.000.17060.01%
2022/05/2300.0002885.002860.0006950.00%
2022/05/1902830.000.12783.392870.00-0.1693-0.02%
2022/05/1802880.000.12906.672925.00-0.1687-0.01%
2022/05/1702730.0000.002815.0006740.00%
2022/05/1102535.0000.002530.0006520.00%
2022/05/1002385.0000.002415.0006510.00%
2022/05/0900.000.22450.002435.00-0.2641-0.03%
2022/05/0602565.0000.002515.0006350.00%
2022/05/0402707.5000.002680.0006330.00%
2022/05/0300.0002785.002830.0006350.00%
2022/04/2902673.5000.002715.0006300.00%
2022/04/2802595.0000.002610.0006300.00%
2022/04/2702462.5000.002560.0006320.00%
2022/04/2602620.0000.002560.0006240.00%
2022/04/2502715.0000.002795.0006150.00%
2022/04/2202720.0000.002765.0006120.00%
2022/04/2102875.0000.002890.0006180.00%
2022/04/2002780.0000.002850.0006170.00%
2022/04/1802788.0800.002810.0006220.00%
2022/04/1502800.0002720.002665.0006220.00%
2022/04/1302728.3300.002780.0006200.00%
2022/04/1202770.0000.002735.0006180.00%
2022/04/1102845.0000.002720.0006110.00%
2022/04/0802845.0000.002835.0005990.00%
2022/04/0703134.1700.003050.0005800.00%
2022/04/0603200.0000.003195.0005690.00%
2022/03/3103415.0000.003430.0005610.00%
2022/03/3003410.0003444.093440.0005540.00%
2022/03/2900.0003300.003350.0005490.00%
2022/03/2803280.0003270.003260.0005490.00%
2022/03/2513230.1800.003250.0015510.18%
2022/03/2403405.0000.003360.0005450.00%
2022/03/2303493.2413585.003470.00-1548-0.18%
2022/03/2200.0003395.003410.0005480.00%
2022/03/2103325.0003360.003355.0005470.00%
2022/03/1803300.0000.003300.0005430.00%
2022/03/1602670.0012700.002875.00-1512-0.19%
2022/03/1512770.0812770.012770.0004760.01%
2022/03/1423077.5003075.003075.0024670.43%
2022/03/1103401.0000.003415.0004640.00%
2022/03/100.13577.3800.003565.000.14560.02%
2022/03/0803328.0003310.003255.0004430.00%
2022/03/0703490.0000.003430.0004350.00%
2022/03/0303900.0013899.603900.00-1434-0.23%
2022/03/0203805.0000.003780.0004320.00%
2022/03/0103870.0003875.003855.0004340.00%
2022/02/2403620.0000.003655.0004350.00%
2022/02/2303600.0000.003640.0004350.00%
2022/02/2213560.9000.003600.0014330.23%
2022/02/1603800.0000.003805.0004350.00%
2022/02/1503780.0000.003775.0004360.00%
2022/02/1403705.0000.003825.0004320.00%
2022/02/1113920.0900.003895.0014270.24%
2022/02/1000.0014134.954080.00-1423-0.24%
2022/02/0903870.0000.003910.0004170.00%
2022/02/0800.0003885.003870.0004140.00%
2022/02/0703822.5003850.003795.0004070.00%
2022/01/2603645.0000.003630.0003890.00%
2022/01/2503620.0000.003565.0003830.00%
2022/01/2403680.0000.003715.0003760.00%
2022/01/2000.0003780.003800.0003650.00%
2022/01/181.13925.5414000.003900.000.13580.03%
2022/01/1713859.9900.003855.0013520.28%
2022/01/1403725.0000.003850.0003470.00%
2022/01/1203953.5000.003915.0003290.00%
2022/01/1104047.5000.003980.0003220.00%
2022/01/1004180.0004170.004220.0003110.00%
2022/01/0704400.0000.004380.0003070.00%
2022/01/060.14435.1900.004430.000.13040.02%
2022/01/0500.0004865.004920.0002990.00%
2022/01/040.14811.4700.004800.000.12980.02%
2021/12/3005110.0000.005025.0002990.00%
2021/12/2800.0005035.005050.0003060.00%
2021/12/2700.0004915.005030.0003080.00%
2021/12/2304820.0000.004800.0003110.00%
2021/12/1600.0004540.004550.0003070.00%
2021/12/1404270.0000.004265.0003060.01%
2021/12/0704215.0000.004205.0002990.01%
2021/11/300.14620.0000.004690.000.12890.02%
2021/11/1700.000.15330.005350.00-0.1280-0.04%
2021/11/1200.0005325.005150.0002810.00%
2021/11/1100.0004880.004885.0002810.00%
2021/11/050.14955.0504993.504950.000.12830.03%
2021/11/0300.000.24670.004685.00-0.2278-0.07%
2021/10/2600.0004432.864445.000275-0.01%
2021/10/1904100.0000.004125.0002780.00%
2021/10/040.23880.0003900.003880.000.22770.07%
2021/10/0104010.0000.003950.0002790.00%
2021/09/3004060.0000.004105.0002780.00%
2021/09/2804546.1500.004455.0002710.00%
2021/09/1500.0004235.004160.0002700.00%
2021/09/1404245.0000.004375.0002700.00%
2021/09/1300.000.24209.524135.00-0.2267-0.08%
2021/09/0700.0004020.004025.000266-0.01%
2021/09/0604083.1300.004075.0002650.01%
2021/09/0204360.0000.004260.0002650.00%
2021/09/0104145.8304260.004285.0002620.00%
2021/08/170.13519.8000.003485.000.13240.03%
2021/08/160.13701.8200.003645.000.13260.03%
2021/07/0700.0003810.003895.0004320.00%
2021/06/2900.0003825.003820.0004720.00%
2021/06/2400.0013558.933585.00-1474-0.22%
2021/06/2300.0003440.003405.0004760.00%
2021/06/1800.0003445.003355.0005060.00%
2021/06/1500.0003305.003270.0005230.00%
2021/06/1113325.0013245.003245.0005280.00%
2021/06/0903195.0000.003180.0005330.00%
2021/06/0803271.0000.003215.0005340.00%
2021/06/0713350.1013365.003365.0005460.00%
2021/06/041.13472.9503455.003375.0015520.19%
2021/06/0303550.0013725.003475.00-1565-0.18%
2021/06/0203540.0000.003555.0005660.00%
2021/06/0113625.1000.003420.0015710.18%
2021/05/3113570.0013650.003680.0005680.00%
2021/05/2813540.0013580.003495.0005650.00%
2021/05/2713480.1713624.733510.0005710.00%
2021/05/2500.0003675.003490.0005660.00%
2021/05/2400.000.13255.003345.00-0.1558-0.02%
2021/05/100.13040.0000.003060.000.15600.02%
2021/05/0502940.0000.002995.0005560.00%
2021/04/2300.0012759.412785.00-1558-0.18%
2021/04/1600.0002630.002640.000575-0.01%
2021/04/1400.0002485.002540.0005770.00%
2021/04/0602410.0000.002395.0005380.00%
2021/03/2402150.0000.002210.0005110.00%
2021/03/2302230.0000.002210.0005100.00%
2021/03/2202230.0002250.002165.0005100.00%
2021/03/1902395.0000.002300.0005020.00%
2021/03/1812424.9700.002385.0014950.20%
2021/03/0802545.5600.002410.0004560.00%
2021/03/0502490.0000.002520.0004540.00%
2021/03/0402602.5000.002550.0004470.00%
2021/03/0302700.0000.002700.0004430.00%
2021/02/1802968.1800.003035.0004290.00%
2021/02/0502780.0012820.002820.00-1429-0.23%
2021/02/0412755.0000.002755.0014370.23%
2021/02/0300.0002885.002900.0004370.00%
2021/02/0100.0022775.002845.00-2440-0.45%
2021/01/2612645.7500.002615.0014280.24%
2021/01/2500.0012775.002685.00-1425-0.23%
2021/01/2012655.0000.002600.0014190.24%
2021/01/1512780.0000.002740.0014130.24%
2021/01/0502430.0000.002405.0003810.00%
2021/01/0402440.0000.002410.0003820.00%
2020/12/1600.000.12485.352565.00-0.1401-0.02%
2020/12/0902305.0002335.002310.0004000.00%
2020/12/0802303.4100.002330.0003980.01%
2020/12/0702350.0000.002300.0003960.00%
2020/12/0402325.0000.002365.0003960.01%
2020/11/2702285.0000.002285.0003920.00%
2020/11/0400.0011930.001940.00-1441-0.23%
2020/10/2111875.0011895.001895.0004710.00%
2020/10/2011835.0011875.001835.0004700.00%
2020/10/1911825.0000.001825.0014700.21%
2020/10/0802000.0000.002040.0004870.00%
2020/09/0200.0011900.001910.00-1582-0.17%
2020/09/0100.000.11860.001840.00-0.1579-0.01%
2020/08/3111880.0000.001865.0015830.17%
2020/08/2800.0011920.001905.00-1583-0.17%
2020/08/2711905.0000.001875.0015920.17%
2020/08/1821587.1821555.001555.0007060.00%
2020/08/1731685.0031696.671725.0007080.00%
2020/08/1311750.0011760.001755.0007150.00%
2020/08/0701805.0000.001805.0007990.00%
2020/08/0631853.3331821.671820.0008170.00%
2020/08/0411745.0011755.001780.0008210.00%
2020/08/0300.0011795.001765.00-1833-0.12%
2020/07/3111770.0000.001755.0018350.12%
2020/07/2900.0001755.001770.0008460.00%
2020/07/2411740.0011750.001735.0008520.00%
2020/07/2311730.0011740.001755.0008550.00%
2020/07/1311880.0011890.001875.0008670.00%
2020/06/1900.0011830.001815.00-1862-0.12%
2020/06/1811785.0000.001770.0018540.12%
2020/06/1711660.0011695.001685.0008570.00%
2020/06/1011650.0011645.001645.0009420.00%
2020/06/0911645.0011640.001640.0009430.00%
2020/06/0811600.0011620.001640.0009530.00%
2020/06/0411650.0011610.001600.0009650.00%
2020/06/0311540.0011655.001690.0009600.00%
2020/06/0211585.0011565.001580.0009620.00%
2020/05/2821562.5021570.001545.0008470.00%
2020/05/2611480.0011450.001450.0008240.00%
2020/05/0841260.0041266.251280.0007440.00%
2020/03/251985.001981.00988.0007850.00%
2020/03/2400.001931.00931.00-1770-0.13%
2020/03/170778.0000.00778.0007150.00%
2020/03/161864.0000.00864.0017050.15%
2020/02/1900.0011090.001100.00-1661-0.15%
2020/02/1711040.0000.001030.0016720.15%
2019/12/2700.000939.00936.000666-0.01%
2019/11/221897.001895.00893.0007060.00%
2019/11/120955.0000.00961.0006730.00%
2019/11/110913.0000.00916.0006850.00%
2019/10/2800.003855.00860.00-3684-0.44%
2019/10/093784.0000.00785.0036110.49%
2019/08/281657.001661.00661.0005390.00%
2019/06/142488.002468.00468.0003390.00%
2019/02/272540.502543.00554.0004310.00%
2019/02/1300.001504.00501.00-1461-0.22%
2019/02/1200.000.3498.00498.00-0.3461-0.06%
2019/01/041429.001436.00439.0004380.00%
2018/12/191499.0000.00489.0014530.22%
2018/12/180.3490.0000.00491.000.34490.07%
2018/12/0600.001465.50480.00-1420-0.24%
2018/11/211399.5000.00405.5013140.32%
2018/11/1900.001409.00407.50-1314-0.32%
2018/11/161405.0000.00403.5013120.32%
2018/06/2700.001770.00770.00-1167-0.60%
2018/06/261755.0000.00760.0011550.64%
2018/01/2200.002645.00625.00-2259-0.77%
2018/01/182602.0000.00600.0022480.81%
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－2024/05/15
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
〈熱門股〉ADI開漲價第一槍 矽力*-KY周漲15%站回500元Anue鉅亨－2023/12/30
...詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音