加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    71張
  • 產業
    上櫃 電子零組件類股

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
詠昇 (6418)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1500.00522.9222.80-5195-2.55%
2024/04/01522.3500.0022.3552182.29%
2024/03/07122.85223.2022.55-1313-0.32%
2024/03/0100.00124.1524.20-1312-0.32%
2024/01/08224.8000.0024.7528940.22%
2023/12/2800.00124.3024.30-1977-0.10%
2023/12/26124.2500.0024.1011,0350.10%
2023/12/25124.60224.3324.25-11,177-0.08%
2023/12/22124.4500.0024.4511,2990.08%
2023/12/20125.2000.0025.2011,3860.07%
2023/12/15124.6000.0024.5011,4330.07%
2023/12/13125.40125.0524.8501,4410.00%
2023/12/11125.8000.0025.6511,4350.07%
2023/12/06126.7000.0026.7011,4490.07%
2023/12/0500.00326.5526.55-31,492-0.20%
2023/12/0400.00226.8027.10-21,500-0.13%
2023/11/27125.9000.0025.8511,7140.06%
2023/11/22427.51528.5326.60-11,883-0.05%
2023/11/21327.4000.0027.5031,8440.16%
2023/11/20126.80327.2827.35-21,893-0.11%
2023/11/17125.65226.0025.70-11,881-0.05%
2023/11/16225.8500.0025.9521,9180.10%
2023/11/01726.90326.1225.2042,3570.17%
2023/10/30126.75125.6026.0002,2110.00%
2023/10/2700.00126.5026.05-12,193-0.05%
2023/10/25225.93425.6825.30-22,125-0.09%
2023/10/23124.90124.9024.5502,0980.00%
2023/10/18124.3000.0024.5512,0770.05%
2023/10/17124.901.124.6024.60-0.12,0690.00%
2023/10/1300.00124.7024.35-12,051-0.05%
2023/10/12224.6000.0024.6522,0460.10%
2023/10/1100.002025.0024.05-202,035-0.98%
2023/10/06025.7000.0025.7502,0140.00%
2023/10/0500.00226.8025.80-21,997-0.10%
2023/10/042225.9800.0026.00221,9721.12%
2023/10/03025.3500.0025.3501,9400.00%
2023/09/283726.603626.4226.4011,8790.05%
2023/09/27226.50326.0727.05-11,735-0.06%
2023/09/25625.13724.8424.75-11,582-0.06%
2023/09/22124.80124.9024.9001,5170.00%
2023/09/21122.85122.6522.6501,4630.00%
2023/09/20123.00722.9922.65-61,458-0.41%
2023/09/18123.80123.7523.9001,4380.00%
2023/09/13624.15124.2023.7551,4170.35%
2023/09/12623.45623.1023.1501,4040.00%
2023/09/11123.0000.0023.4511,3940.07%
2023/09/0800.00224.5022.90-21,377-0.15%
2023/09/06125.90125.6525.5001,3190.00%
2023/09/05226.331026.1125.80-81,299-0.62%
2023/09/04725.83426.2426.0031,2310.24%
2023/09/01624.30924.9124.60-31,132-0.26%
2023/08/31124.75224.8024.40-11,101-0.09%
2023/08/30124.8500.0024.2011,0770.09%
2023/08/29624.45624.4524.2501,0530.00%
2023/08/281925.392926.5724.95-101,020-0.98%
2023/08/251326.45224.0026.70118801.25%
2023/08/24924.361124.1724.60-2809-0.25%
2023/08/23823.66423.7924.3047370.54%
2023/08/2200.00123.7522.20-1683-0.15%
2023/08/21125.30325.7224.50-2641-0.31%
2023/08/18624.93924.4424.45-3603-0.50%
2023/08/17424.75725.2125.60-3565-0.53%
2023/08/161423.96623.4723.3084991.60%
2023/08/15823.451124.2524.40-3452-0.66%
2023/08/14321.42921.6022.20-6341-1.76%
2023/08/111524.051423.6322.6513000.33%
2023/08/10821.70522.0122.2031891.58%
2023/05/26118.5000.0018.5012580.39%
2023/04/2700.00118.6519.00-1260-0.38%
2023/04/26118.9500.0018.6512560.39%
2023/04/14118.00118.2018.0502020.00%
2023/04/1300.00218.0017.90-2194-1.03%
2023/04/12118.00118.0517.9001690.00%
2023/03/2400.00116.9016.90-194-1.06%
2023/03/10117.1000.0016.801921.09%
2023/02/0200.00117.6017.60-139-2.51%
2022/12/0200.00116.4516.50-197-1.02%
2022/12/01116.3500.0016.301991.01%
2022/08/2600.00616.6317.50-6329-1.82%
2022/08/22618.0000.0016.9563101.93%
2022/08/0500.00115.6015.80-1260-0.38%
2022/08/0400.00115.6015.60-1242-0.41%
2022/08/01114.50114.4014.4002260.00%
2022/07/22114.8000.0014.6512250.44%
2022/06/28115.10114.9014.9002780.00%
2022/06/24315.83316.1215.1002820.00%
2022/06/20314.4000.0014.0033810.79%
2022/06/10116.5000.0016.5013770.26%
2022/06/09216.80217.4516.8003740.00%
2022/06/08317.1700.0017.0033670.82%
2022/06/0700.00316.0816.20-3351-0.85%
2022/06/0600.00216.0516.15-2353-0.57%
2022/06/02516.852017.2316.45-15354-4.23%
2022/05/2700.00115.4015.60-1318-0.31%
2022/05/26115.9000.0015.4013190.31%
2022/05/251116.06116.1015.85103173.15%
2022/05/241016.5500.0016.30103143.17%
2022/05/23114.80115.8016.0002930.00%
2022/05/1200.00113.9013.80-1384-0.26%
2022/05/0900.00114.0014.05-1390-0.26%
2022/04/19115.50115.3515.3504400.00%
2022/04/1800.00115.3015.40-1441-0.23%
2022/04/15116.3000.0015.5514420.23%
2022/04/14218.15217.7516.7004330.00%
2022/04/1200.00117.0516.90-1378-0.26%
2022/04/11117.0500.0017.3013850.26%
2022/04/0800.00418.1517.90-4385-1.04%
2022/04/0700.00117.8017.80-1386-0.26%
2022/03/25119.5000.0019.0013930.25%
2022/03/16119.55219.3319.80-1361-0.28%
2022/03/14119.60119.5519.5504260.00%
2022/03/09119.50119.9519.6505400.00%
2022/02/23120.00120.1520.1507430.00%
2022/02/22219.55419.3820.05-2759-0.26%
2022/02/21120.50120.3520.6007600.00%
2022/02/18120.65120.8020.7507730.00%
2022/02/17720.91521.1020.7528110.25%
2022/02/15218.95219.3319.3508090.00%
2022/02/10117.60117.9018.0008330.00%
2022/02/09117.30117.2017.4008330.00%
2022/02/07117.00117.1517.2508230.00%
2022/01/1300.00218.9518.70-2949-0.21%
2022/01/12319.35119.3018.8529650.21%
2022/01/11119.75119.2019.0001,0020.00%
2021/12/27120.80120.7520.6501,0150.00%
2021/12/21121.05121.1521.5001,0010.00%
2021/12/20521.30121.3521.2549970.40%
2021/12/17221.95222.0521.7509940.00%
2021/12/16423.19123.9021.8039880.30%
2021/12/09124.20223.5323.50-1925-0.11%
2021/12/081024.3000.0024.30109081.10%
2021/12/07527.0400.0027.0058640.58%
2021/12/0600.00228.9529.95-2805-0.25%
2021/12/03528.40228.5027.5037680.39%
2021/12/0200.00228.6328.70-2742-0.27%
2021/12/01328.07128.0028.2027180.28%
2021/11/24325.40324.2025.8005970.00%
2021/11/1600.00122.0521.80-1484-0.21%
2021/11/0500.00119.0018.65-1315-0.32%
2021/11/04118.9500.0018.8013090.32%
2021/10/29119.00119.1018.6002510.00%
2021/10/22116.20116.4016.3001790.00%
2021/10/2000.00317.5017.50-3152-1.97%
2021/10/19617.861617.3716.85-10135-7.38%
2021/10/181616.36316.2516.75138315.49%
2021/04/2100.00115.3515.20-162-1.59%
2021/04/1400.001015.0214.60-1051-19.56%
2021/04/131015.4400.0015.15104621.49%
2020/11/1800.00214.6014.45-295-2.09%
2020/11/1700.00114.5014.55-196-1.04%
2020/11/1600.00214.5314.50-297-2.05%
2020/11/1300.00214.5514.65-2101-1.97%
2020/11/1200.00214.5014.70-2115-1.73%
2020/11/06114.8000.0014.9011150.87%
2020/11/04415.38315.7514.7511150.86%
2020/10/28114.70114.7514.5501150.00%
2020/10/22115.0500.0015.0011150.87%
2020/10/21215.18215.1815.1001150.00%
2020/10/19115.0000.0015.6011140.87%
2020/10/1600.00115.4015.30-1114-0.88%
2020/10/1500.00215.4015.40-2113-1.76%
2020/10/0800.00116.0016.20-1109-0.91%
2020/10/07115.7500.0016.2511090.92%
2020/09/28114.6000.0015.3011130.88%
2020/09/25115.10114.7514.6001210.00%
2020/09/22215.8500.0015.8521191.68%
2020/09/21216.23316.3315.80-1118-0.84%
2020/09/18416.95417.4416.9501150.00%
2020/09/17315.9300.0016.7031022.92%
2020/09/16416.0500.0015.804974.10%
2020/03/1900.00111.8010.90-125-3.86%
2020/03/1600.00112.5012.80-124-4.12%
2020/03/1300.00212.7013.00-224-8.26%
2020/03/1000.00114.4014.75-120-4.77%
2020/02/1400.00415.3815.20-425-15.94%
2020/02/13115.80115.8015.800280.00%
2020/01/3100.00116.1016.60-131-3.21%
2019/12/0900.00217.2317.25-295-2.10%
2019/11/25116.9500.0016.8511950.51%
2019/11/15117.1500.0017.1011950.51%
2019/11/11318.10318.1017.8501910.00%
2019/11/08119.50119.3019.2501870.00%
2019/10/25120.00419.9520.10-3194-1.54%
2019/10/24119.35319.7519.80-2193-1.04%
2019/10/23119.4500.0019.2511920.52%
2019/10/22219.35219.3519.4501920.00%
2019/10/21119.30119.3519.4501920.00%
2019/10/18119.65219.4519.45-1191-0.52%
2019/10/17219.85219.7019.7001910.00%
2019/10/16219.40219.8320.0001900.00%
2019/10/15219.53119.5019.4011890.53%
2019/10/14119.75119.7519.7501880.00%
2019/10/09119.4500.0019.7011870.53%
2019/10/08220.2000.0019.8521861.07%
2019/10/07220.4500.0020.4021851.08%
2019/10/04120.9000.0020.7511840.54%
2019/10/03121.0000.0020.9011830.54%
2019/10/02220.93221.0821.2001830.00%
2019/10/01221.4500.0021.5021821.10%
2019/09/27222.0800.0021.3521811.10%
2019/09/26222.0000.0022.1521791.11%
2019/09/23122.40122.4522.5501750.00%
2019/09/1600.00122.5522.20-1145-0.69%
2019/09/11124.2000.0024.1011360.73%
2019/09/061326.871326.9025.4501130.00%
2019/09/02322.38322.5023.200560.00%
2019/03/2100.00129.1528.75-1198-0.50%
2019/03/2000.001.128.6029.50-1.1193-0.54%
2019/03/19126.4000.0028.2511800.55%
2019/03/12126.3000.0026.3511670.60%
2019/03/11126.8000.0026.7511640.61%
2019/03/07126.852126.5726.90-20160-12.44%
2019/03/0400.005526.5426.60-55150-36.54%
2019/02/27425.89425.7525.7501480.00%
2019/02/2600.00126.7026.20-1144-0.69%
2019/02/25426.46926.4526.80-5142-3.52%
2019/02/2200.001727.0026.90-17136-12.44%
2019/02/218.127.781327.4527.45-5127-3.89%
2019/02/205128.82130.1028.705012041.39%
2019/02/192429.04130.0030.102310222.53%
2019/02/183126.3200.0026.40317839.54%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨－2020/07/07
...詳全文
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨－2020/06/11
...詳全文
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨－2020/06/11
...詳全文
詠昇 相關文章
詠昇 相關影音