光聖 (6442)-玉山-台中券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.1	627.37	629.00	-2.1	3,099	-0.07%
2025/01/21	0	605.00	0	0.00	609.00	0	3,218	0.00%
2025/01/17	0	0.00	0	583.00	584.00	0	3,495	0.00%
2025/01/16	0	588.00	0	0.00	598.00	0	3,681	0.00%
2025/01/15	0	0.00	1	577.01	570.00	-1	3,849	-0.03%
2025/01/13	0	0.00	1	546.00	546.00	-1	4,041	-0.02%
2025/01/10	0	612.00	10	610.00	606.00	-10	4,155	-0.24%
2025/01/08	22.3	598.74	22	607.41	616.00	0.3	4,503	0.01%
2025/01/07	7.1	576.77	8	582.75	589.00	-0.9	4,600	-0.02%
2025/01/06	14	573.00	14	574.22	572.00	0	4,686	0.00%
2025/01/03	21.1	595.54	19	578.37	570.00	2.1	4,778	0.04%
2025/01/02	11.1	623.30	2	630.00	599.00	9.1	4,807	0.19%
2024/12/31	0	641.00	1	638.00	650.00	-1	4,788	-0.02%
2024/12/27	0	0.00	0	656.00	649.00	0	4,871	0.00%
2024/12/26	0	626.50	0	0.00	635.00	0	4,904	0.00%
2024/12/25	0	624.50	0	626.00	632.00	0	5,009	0.00%
2024/12/24	0	610.50	0	0.00	616.00	0	5,075	0.00%
2024/12/23	1	590.00	0	0.00	618.00	1	5,122	0.02%
2024/12/18	2	563.54	0	0.00	585.00	2	5,339	0.04%
2024/12/16	0	0.00	1.4	586.72	565.00	-1.4	5,544	-0.03%
2024/12/13	6	616.83	7.1	625.72	627.00	-1.1	5,585	-0.02%
2024/12/12	7.2	602.82	8	607.87	604.00	-0.8	5,529	-0.01%
2024/12/11	6	579.42	8.5	578.25	602.00	-2.5	5,452	-0.05%
2024/12/10	25.5	554.45	21.3	548.35	548.00	4.2	5,367	0.08%
2024/12/09	11	524.79	23.3	545.31	556.00	-12.2	5,297	-0.23%
2024/12/06	19.1	517.99	18.1	510.20	506.00	1.1	5,224	0.02%
2024/12/05	18	524.89	18	528.45	528.00	0	5,215	0.00%
2024/12/04	1	500.10	6	507.50	508.00	-5	5,187	-0.10%
2024/12/03	8.1	505.21	10	507.50	492.00	-1.9	5,204	-0.04%
2024/12/02	4	500.63	1	497.50	496.50	3	5,204	0.06%
2024/11/29	2	497.50	3	500.69	505.00	-1	5,273	-0.02%
2024/11/28	10	494.60	9	489.67	489.00	1	5,365	0.02%
2024/11/27	11	496.86	5	504.50	499.50	6	5,406	0.11%
2024/11/26	10	511.79	5	507.80	508.00	5	5,449	0.09%
2024/11/25	3	534.32	18	537.94	533.00	-15	5,499	-0.27%
2024/11/22	3.1	509.96	3.1	506.65	504.00	0	5,545	0.00%
2024/11/21	2	499.50	4	505.00	509.00	-2	5,656	-0.04%
2024/11/20	4.1	505.68	4	498.35	497.00	0.1	5,684	0.00%
2024/11/19	1	494.01	3.1	493.25	521.00	-2.1	5,696	-0.04%
2024/11/18	2.1	494.52	0.1	504.00	475.00	2	5,769	0.03%
2024/11/15	2	504.00	2	512.50	508.00	0	5,823	0.00%
2024/11/14	2	516.52	1	525.00	515.00	1	5,926	0.02%
2024/11/13	1	508.04	1	526.72	510.00	0	6,016	0.00%
2024/11/12	0	528.00	0	0.00	533.00	0	6,092	0.00%
2024/11/11	1	533.97	1.2	534.46	534.00	-0.2	6,198	0.00%
2024/11/08	2	515.52	2	524.00	523.00	0	6,287	0.00%
2024/11/07	0	526.00	0	0.00	523.00	0	6,383	0.00%
2024/11/06	1.1	506.43	1	515.06	510.00	0	6,441	0.00%
2024/11/05	9.1	522.76	9	527.67	525.00	0.1	6,502	0.00%
2024/11/04	14	509.34	14	515.32	520.00	0	6,412	0.00%
2024/11/01	8.2	486.70	11	483.64	491.50	-2.8	6,243	-0.04%
2024/10/30	21	475.10	22	472.09	469.50	-1	6,099	-0.02%
2024/10/29	19	458.92	23	461.48	479.00	-4	5,965	-0.07%
2024/10/28	16	466.69	11	464.37	454.00	5	5,822	0.09%
2024/10/25	16.1	494.98	14	489.89	485.00	2	5,698	0.04%
2024/10/24	17.1	515.68	15.1	516.56	504.00	2	5,581	0.04%
2024/10/23	11.5	503.77	14.4	513.63	522.00	-2.9	5,425	-0.05%
2024/10/22	12.1	474.20	15.1	476.87	493.50	-3.1	5,241	-0.06%
2024/10/21	3.1	466.28	9.5	467.02	461.00	-6.5	5,069	-0.13%
2024/10/18	6	440.50	11.2	440.36	440.50	-5.2	4,965	-0.11%
2024/10/17	27.1	446.91	22	436.39	432.00	5.1	4,894	0.11%
2024/10/16	5	447.10	7	449.93	459.50	-2	4,926	-0.04%
2024/10/15	31	470.92	31.1	470.45	457.00	-0.1	4,880	0.00%
2024/10/14	24	447.13	33.8	445.09	464.50	-9.7	4,684	-0.21%
2024/10/11	11.5	435.17	7.1	443.28	422.50	4.4	4,632	0.10%
2024/10/09	21	404.97	15	403.43	412.50	6	4,520	0.13%
2024/10/08	10.1	394.47	8.3	392.58	392.50	1.9	4,390	0.04%
2024/10/07	8	380.25	16.1	382.18	397.00	-8.1	4,392	-0.18%
2024/10/04	4	359.00	4.2	359.54	361.00	-0.2	4,393	0.00%
2024/10/01	10	370.85	4.1	369.81	369.00	5.9	4,447	0.13%
2024/09/30	5	370.10	3	375.66	374.00	2	4,474	0.04%
2024/09/27	10.1	381.21	5	386.70	375.00	5.1	4,531	0.11%
2024/09/26	5	367.40	9	374.77	381.50	-4	4,495	-0.09%
2024/09/25	6	371.68	8	374.38	367.50	-2	4,540	-0.04%
2024/09/24	8	374.50	8	375.50	367.00	0	4,572	0.00%
2024/09/23	9	368.28	4.1	372.60	371.50	5	4,487	0.11%
2024/09/20	3	370.16	1.1	364.57	367.50	2	4,450	0.04%
2024/09/19	6.2	357.93	1	363.50	369.00	5.2	4,353	0.12%
2024/09/18	4.1	363.36	5	366.40	360.50	-0.9	4,276	-0.02%
2024/09/16	2	341.50	2	344.76	348.00	0	4,154	0.00%
2024/09/13	0	338.50	11	340.23	337.00	-11	4,106	-0.27%
2024/09/12	5	354.00	6	349.75	354.00	-1	4,058	-0.02%
2024/09/11	4.1	334.59	11	336.72	334.50	-7	4,000	-0.17%
2024/09/10	3.2	344.93	2	339.83	343.00	1.2	3,921	0.03%
2024/09/09	1.1	362.67	1	367.00	361.50	0.1	3,833	0.00%
2024/09/06	2	373.25	2.1	377.98	372.00	-0.1	3,799	0.00%
2024/09/05	36	377.57	34	376.15	367.50	2	3,763	0.05%
2024/09/04	36.2	370.58	40	371.84	368.00	-3.8	3,840	-0.10%
2024/09/03	16.3	393.02	13	393.58	390.50	3.3	4,049	0.08%
2024/09/02	57.2	409.27	50	411.03	399.00	7.2	4,190	0.17%
2024/08/30	34.5	415.24	5.1	440.24	408.00	29.4	4,099	0.72%
2024/08/29	5.3	449.97	4.1	454.43	449.50	1.2	3,970	0.03%
2024/08/28	16.5	460.59	55	462.07	451.00	-38.5	3,881	-0.99%
2024/08/27	11.1	455.60	22.2	455.99	454.50	-11	3,752	-0.29%
2024/08/26	33.5	447.03	29	441.43	442.00	4.4	3,645	0.12%
2024/08/23	28	433.14	31.2	432.93	450.50	-3.2	3,522	-0.09%
2024/08/22	11	434.99	7.1	420.95	419.00	3.9	3,377	0.12%
2024/08/21	19	436.84	10	433.90	437.50	9	3,293	0.27%
2024/08/20	2	432.75	5	434.35	445.50	-3	3,178	-0.10%
2024/08/19	0	0.00	5	407.31	405.00	-5	3,107	-0.16%
2024/08/16	24	409.03	11.1	402.75	400.00	12.9	3,049	0.42%
2024/08/15	18	392.11	19.1	399.13	402.00	-1	2,950	-0.03%
2024/08/14	8.1	390.48	18.1	387.76	387.00	-10	2,864	-0.35%
2024/08/13	28.3	368.92	18	369.78	367.00	10.3	2,788	0.37%
2024/08/12	5	363.79	8	357.82	376.50	-3	2,706	-0.11%
2024/08/09	12.1	377.45	5	381.60	342.50	7.1	2,641	0.27%
2024/08/08	7	370.43	4	373.54	380.50	3	2,545	0.12%
2024/08/07	3	404.98	8	396.75	384.00	-5	2,492	-0.20%
2024/08/06	3	411.11	1.3	392.17	396.00	1.7	2,454	0.07%
2024/08/02	0	480.00	0	0.00	480.00	0	2,562	0.00%
2024/07/29	0	439.00	0	0.00	411.00	0	4,130	0.00%
2024/07/26	0	0.00	0.1	391.00	430.00	-0.1	4,249	0.00%
2024/07/19	0	536.45	0	537.76	535.00	0	4,496	0.00%
2024/07/18	0	532.00	2	538.50	543.00	-2	4,501	-0.04%
2024/07/17	25.2	538.20	23	534.04	527.00	2.2	4,501	0.05%
2024/07/16	5	485.70	7	500.78	514.00	-2	4,363	-0.05%
2024/07/15	9.1	479.44	9	472.61	468.00	0.1	4,332	0.00%
2024/07/12	15.1	477.16	15	480.23	474.50	0.1	4,301	0.00%
2024/07/11	3	464.36	2.1	466.22	475.00	1	4,193	0.02%
2024/07/10	0	0.00	1.3	428.80	432.00	-1.3	4,179	-0.03%
2024/07/09	25.1	390.61	38	388.42	393.00	-12.9	4,167	-0.31%
2024/07/08	16.1	406.71	3	399.12	395.00	13.1	4,119	0.32%
2024/07/05	8	424.02	7	434.29	438.50	1	4,086	0.02%
2024/07/04	11	374.94	11	393.86	399.00	0	4,082	0.00%
2024/07/03	16	365.76	16	370.69	363.00	0	4,114	0.00%
2024/07/02	16	355.01	15	353.67	350.00	1	4,119	0.02%
2024/07/01	14	347.86	15	361.40	365.00	-1	4,098	-0.02%
2024/06/28	23	330.87	21	334.12	336.50	2	4,050	0.05%
2024/06/27	0	342.00	0	0.00	340.00	0	4,039	0.00%
2024/06/26	0	328.50	0	0.00	330.00	0	4,126	0.00%
2024/06/25	0	314.50	0	0.00	321.00	0	4,207	0.00%
2024/06/24	0	316.00	0	0.00	319.00	0	4,241	0.00%
2024/06/20	0	284.50	1	286.00	294.50	-1	4,456	-0.02%
2024/06/19	1	279.00	0.1	279.41	268.00	0.9	4,573	0.02%
2024/06/18	0	300.25	0.1	300.50	297.50	0	4,584	0.00%
2024/06/17	0	305.00	0	0.00	309.00	0	4,610	0.00%
2024/06/14	0	274.00	0	0.00	282.50	0	4,632	0.00%
2024/06/13	10	260.00	1	259.99	257.50	9	4,675	0.19%
2024/06/12	0	0.00	4.1	260.63	256.00	-4.1	4,786	-0.09%
2024/06/11	23	257.15	21	256.22	255.00	2	4,814	0.04%
2024/06/07	66.1	234.52	63	242.14	246.50	3.1	4,680	0.07%
2024/06/06	13	217.29	14.2	217.21	230.00	-1.2	4,413	-0.03%
2024/06/05	0	0.00	0.1	209.50	209.50	-0.1	4,221	0.00%
2024/06/03	0	0.00	0.5	189.80	189.00	-0.5	4,246	-0.01%
2024/05/27	2	172.50	0	0.00	176.50	2	4,282	0.05%
2024/05/24	3	168.50	0	169.00	170.00	3	4,297	0.07%
2024/05/23	4	171.00	0	0.00	169.00	4	4,308	0.09%
2024/05/22	1	175.50	0	0.00	178.00	1	4,624	0.02%
2024/05/21	9.1	178.78	0	0.00	181.00	9.1	4,696	0.19%
2024/05/20	0	181.13	0	179.50	180.50	0	4,849	0.00%
2024/05/17	0.1	178.70	0	0.00	178.00	0.1	5,006	0.00%
2024/05/16	2.1	178.61	0.3	179.91	180.00	1.8	5,164	0.03%
2024/05/15	0.2	178.00	0.1	173.50	176.00	0.1	5,226	0.00%
2024/05/13	0.1	168.50	3	168.67	172.00	-2.9	5,337	-0.05%
2024/05/10	2.1	170.88	6.1	170.69	169.50	-4	5,487	-0.07%
2024/05/09	2	166.00	2	163.03	166.00	0	5,659	0.00%
2024/05/08	6.1	172.23	12.3	173.92	168.50	-6.2	5,770	-0.11%
2024/05/07	6.1	170.58	11	170.36	172.50	-4.9	5,748	-0.09%
2024/05/06	61	168.49	49.1	171.93	172.00	12	5,656	0.21%
2024/05/03	54.1	163.82	53.1	161.39	161.00	1	5,238	0.02%
2024/05/02	17.2	149.73	23	152.69	159.50	-5.8	4,647	-0.12%
2024/04/30	2	136.75	6.4	141.38	145.00	-4.4	4,316	-0.10%
2024/04/29	1	128.00	3	129.67	132.00	-2	4,221	-0.05%
2024/04/26	22.2	137.56	15.1	135.28	127.00	7.1	4,176	0.17%
2024/04/25	10	132.50	8.1	134.92	134.00	1.9	4,040	0.05%
2024/04/24	0	0.00	3	131.00	129.00	-3	3,998	-0.08%
2024/04/23	0	0.00	0	127.00	124.00	0	4,007	0.00%
2024/04/22	3.2	122.92	0.2	123.83	122.00	3	4,007	0.08%
2024/04/19	3	133.00	2	131.00	128.50	1	3,993	0.03%
2024/04/18	0.1	137.44	1.1	138.05	137.50	-0.9	3,980	-0.02%
2024/04/17	1	138.50	3.1	135.90	137.50	-2.1	3,972	-0.05%
2024/04/16	6.1	130.92	2.4	133.61	130.50	3.7	3,958	0.09%
2024/04/15	1.1	138.04	1	138.00	136.50	0.1	3,937	0.00%
2024/04/12	1	141.44	1.1	142.93	143.00	0	3,919	0.00%
2024/04/11	2.1	137.28	1	141.00	135.50	1.1	3,866	0.03%
2024/04/10	0.1	141.35	1.1	146.86	140.50	-1	3,824	-0.03%
2024/04/09	9	145.21	4.3	143.66	141.00	4.8	3,738	0.13%
2024/04/08	8	143.81	16.1	144.41	142.50	-8.1	3,643	-0.22%
2024/04/03	8.1	137.44	4	139.00	136.00	4.1	3,565	0.11%
2024/04/02	3.1	137.68	5	140.00	143.50	-1.9	3,546	-0.05%
2024/04/01	3	138.00	1	139.50	138.00	2	3,487	0.06%
2024/03/29	5	139.90	6	139.50	140.50	-1	3,419	-0.03%
2024/03/28	4	137.25	8.3	137.20	138.00	-4.3	3,332	-0.13%
2024/03/27	2	130.00	1	128.52	129.00	1	3,251	0.03%
2024/03/26	12.1	136.47	7.1	137.83	132.00	5	3,218	0.16%
2024/03/25	5	136.40	2	135.50	137.00	3	3,083	0.10%
2024/03/22	18	129.97	9	132.61	129.50	9	2,992	0.30%
2024/03/21	0	0.00	0.1	123.50	123.50	-0.1	2,870	0.00%
2024/03/20	1	123.50	1	126.00	122.00	0	2,846	0.00%
2024/03/19	2	121.50	0	0.00	121.50	2	2,818	0.07%
2024/03/18	3	124.50	4	124.88	124.00	-1	2,789	-0.04%
2024/03/15	7	125.64	12	125.17	119.00	-5	2,739	-0.18%
2024/03/14	19.9	120.11	0.2	122.00	120.00	19.7	2,638	0.75%
2024/03/13	1.2	133.87	0	0.00	133.00	1.2	2,616	0.04%
2024/03/12	1.2	138.87	0	0.00	140.00	1.2	2,611	0.05%
2024/03/11	2	132.00	1.1	126.73	134.00	0.9	2,599	0.03%
2024/03/08	22.1	133.15	2	132.00	132.00	20.1	2,590	0.78%
2024/03/07	31	148.42	2	149.03	146.50	29	2,558	1.13%
2024/03/06	0	147.75	2	153.00	155.00	-2	2,553	-0.08%
2024/03/05	0	149.50	1	149.50	147.50	-1	2,547	-0.04%
2024/03/04	5	152.49	0.3	151.50	150.00	4.8	2,577	0.18%
2024/03/01	0.2	149.25	0.1	149.50	150.00	0.1	2,567	0.00%
2024/02/29	0.2	146.83	0	0.00	146.50	0.2	2,558	0.01%
2024/02/27	1	145.00	0.1	146.50	142.50	1	2,558	0.04%
2024/02/26	0.1	148.00	0	0.00	146.50	0.1	2,560	0.00%
2024/02/23	14.2	154.22	12.5	148.06	145.50	1.7	2,602	0.07%
2024/02/22	2	145.00	1.1	143.99	151.00	0.9	2,370	0.04%
2024/02/21	7.1	130.64	8.1	133.80	137.50	-1	2,299	-0.04%
2024/02/20	17.1	122.33	12	122.79	125.00	5.1	2,143	0.24%
2024/02/19	22	113.73	11.1	119.76	123.00	10.9	1,983	0.55%
2024/02/16	1.1	107.41	3.2	109.53	112.00	-2.1	1,839	-0.11%
2024/02/15	1.1	93.45	0	0.00	102.00	1.1	1,760	0.06%
2024/02/05	6.1	93.85	6	93.87	92.90	0.1	1,680	0.01%
2024/02/02	18	95.39	21	96.26	93.00	-3	1,623	-0.18%
2024/02/01	36	92.36	3	91.87	93.30	33	1,494	2.21%