元晶 (6443)-玉山-台中券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
13.40
漲跌
▼0.90
漲幅
-6.29%
成交量
6,844張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	3	13.47	2	13.43	13.40	1	4,140	0.02%
2025/04/10	23	14.25	1.1	14.30	14.30	22	4,057	0.54%
2025/04/09	14.1	13.12	3	13.20	13.05	11.1	3,958	0.28%
2025/04/08	4	14.45	1	14.45	14.45	3	3,912	0.08%
2025/04/07	1	16.05	0	0.00	16.05	1	3,883	0.03%
2025/04/02	5	17.70	5	17.70	17.80	0	3,902	0.00%
2025/04/01	1	16.95	1	17.60	17.45	0	3,906	0.00%
2025/03/31	3	17.70	2	16.95	16.95	1	3,878	0.03%
2025/03/28	0.1	18.55	0	0.00	18.80	0.1	3,835	0.00%
2025/03/27	3	19.53	9	19.55	19.25	-6	3,801	-0.16%
2025/03/26	1	19.85	4	19.64	19.75	-3	3,814	-0.08%
2025/03/25	4	19.96	1	19.90	19.70	3	3,832	0.08%
2025/03/24	6	19.78	4	20.06	20.05	2	3,808	0.05%
2025/03/21	0	0.00	0	19.58	19.40	0	3,748	0.00%
2025/03/20	2	19.50	8	19.50	19.60	-6	3,769	-0.16%
2025/03/19	3	19.40	0	19.70	19.45	3	3,833	0.08%
2025/03/18	0.3	19.75	3	19.60	19.55	-2.7	3,923	-0.07%
2025/03/17	0	20.29	0	0.00	20.20	0	3,957	0.00%
2025/03/14	37	20.18	28	20.23	20.25	9	3,975	0.23%
2025/03/13	0	19.77	3	20.00	19.15	-3	3,912	-0.08%
2025/03/12	3	19.65	1	19.60	19.60	2	3,957	0.05%
2025/03/11	0	19.25	0	0.00	19.60	0	3,953	0.00%
2025/03/10	1	19.75	1	19.80	19.80	0	3,945	0.00%
2025/03/07	0	19.61	0	0.00	19.50	0	3,958	0.00%
2025/03/06	1.1	19.89	0	0.00	19.55	1.1	3,989	0.03%
2025/03/05	2	19.90	5	20.02	20.05	-3	3,970	-0.08%
2025/03/04	3	19.73	43	19.42	19.65	-40	3,980	-1.00%
2025/03/03	8	19.72	12	19.66	19.55	-4	3,953	-0.10%
2025/02/27	17	20.64	4	20.55	20.25	13	3,914	0.33%
2025/02/26	58	20.97	41.1	21.07	21.25	16.9	4,048	0.42%
2025/02/25	3	19.65	2	20.43	20.65	1	3,266	0.03%
2025/02/24	1	18.80	0	0.00	18.80	1	3,129	0.03%
2025/02/21	1	18.80	0	0.00	18.80	1	3,165	0.03%
2025/02/20	0	0.00	3	19.07	19.00	-3	3,172	-0.09%
2025/02/19	1	18.75	5	18.89	19.05	-4	3,176	-0.13%
2025/02/18	1	18.60	0	0.00	18.60	1	3,208	0.03%
2025/02/17	5.2	18.59	0	0.00	18.60	5.2	3,295	0.16%
2025/02/14	0	18.50	2	18.25	18.50	-2	3,355	-0.06%
2025/02/13	0	0.00	3	17.60	17.90	-3	3,408	-0.09%
2025/02/12	0	17.45	0	0.00	17.35	0	3,466	0.00%
2025/02/11	1	17.45	0	17.70	17.30	1	3,548	0.03%
2025/02/10	0	0.00	1	17.60	17.55	-1	3,612	-0.03%
2025/02/07	0.1	17.40	16	17.45	17.40	-15.9	3,611	-0.44%
2025/02/05	0	0.00	5	17.11	17.25	-5	3,629	-0.14%
2025/02/04	3	17.10	0	0.00	17.00	3	3,677	0.08%
2025/02/03	1	16.50	2	16.70	16.65	-1	3,672	-0.03%
2025/01/22	0	0.00	20	16.95	17.05	-20	3,667	-0.55%
2025/01/21	0	0.00	20	17.10	17.05	-20	3,678	-0.54%
2025/01/20	0	0.00	1	17.00	17.30	-1	3,685	-0.03%
2025/01/17	5	17.00	0	0.00	17.20	5	3,681	0.14%
2025/01/16	1	16.95	0	0.00	17.00	1	3,678	0.03%
2025/01/15	9	16.70	11	16.63	16.70	-2	3,675	-0.05%
2025/01/14	1	16.40	0	0.00	16.45	1	3,679	0.03%
2025/01/13	8	16.06	54	16.08	16.00	-46	3,713	-1.24%
2025/01/10	12	16.85	10	16.83	16.70	2	3,657	0.05%
2025/01/09	21.1	17.31	6	17.17	17.10	15.1	3,659	0.41%
2025/01/08	2	18.18	2	18.10	18.30	0	3,622	0.00%
2025/01/07	5	18.30	2.3	18.33	18.00	2.7	3,619	0.07%
2025/01/06	11	18.49	9	18.67	18.45	2	3,598	0.06%
2025/01/03	1	18.25	9	18.08	17.95	-8	3,579	-0.22%
2025/01/02	22	18.41	25	18.28	18.10	-3	3,586	-0.08%
2024/12/31	17.1	17.90	33	17.90	17.85	-16	3,550	-0.45%
2024/12/30	2	18.15	4	18.10	18.05	-2	3,573	-0.06%
2024/12/26	8	19.13	8	18.98	18.55	0	3,733	0.00%
2024/12/24	6	18.55	6	18.57	18.60	0	3,812	0.00%
2024/12/23	8	18.33	6	18.23	18.10	2	3,799	0.05%
2024/12/20	13	18.29	0	0.00	18.00	13	3,808	0.34%
2024/12/19	8	18.48	2	18.45	18.40	6	3,795	0.16%
2024/12/18	13	18.62	3	18.68	18.75	10	3,869	0.26%
2024/12/17	2	18.90	0	0.00	18.70	2	3,903	0.05%
2024/12/16	10.2	18.93	5	19.06	18.75	5.2	3,934	0.13%
2024/12/13	1.2	19.43	0	0.00	19.30	1.2	3,930	0.03%
2024/12/12	1	20.20	2	20.45	20.15	-1	3,881	-0.03%
2024/12/11	12.4	20.05	5	19.95	19.75	7.4	3,795	0.19%
2024/12/10	6	20.57	1	20.65	20.75	5	3,728	0.13%
2024/12/09	47.1	20.79	9	20.97	20.20	38.1	3,700	1.03%
2024/12/06	22	20.40	7	20.40	20.70	15	3,646	0.41%
2024/12/05	3	20.03	0	0.00	19.80	3	3,599	0.08%
2024/12/03	5	20.43	15	20.28	20.25	-10	3,679	-0.27%
2024/12/02	18	20.20	15	20.17	20.25	3	3,666	0.08%
2024/11/29	14	19.75	7	19.80	19.70	7	3,645	0.19%
2024/11/28	1	19.70	1	19.90	20.00	0	3,648	0.00%
2024/11/27	2	19.55	1	19.55	19.40	1	3,614	0.03%
2024/11/26	2	19.95	2	19.95	19.85	0	3,655	0.00%
2024/11/25	14	19.70	11	19.78	19.65	3	3,710	0.08%
2024/11/22	5	19.26	0	0.00	19.20	5	3,437	0.15%
2024/11/21	9	19.20	6	19.10	19.10	3	3,463	0.09%
2024/11/20	0.1	19.25	0	0.00	19.00	0.1	3,479	0.00%
2024/11/19	2	19.30	0	0.00	19.50	2	3,489	0.06%
2024/11/18	13	19.13	19	19.23	19.00	-6	3,526	-0.17%
2024/11/15	39	19.52	33	19.47	19.50	6	3,515	0.17%
2024/11/14	9.1	18.64	0	0.00	18.40	9.1	3,500	0.26%
2024/11/13	4	19.15	1	19.00	19.00	3	3,434	0.09%
2024/11/12	21.1	19.37	0	0.00	19.25	21.1	3,454	0.61%
2024/11/11	9	19.99	37	20.17	19.95	-28	3,396	-0.82%
2024/11/08	21	20.84	31	20.98	20.70	-10	3,356	-0.30%
2024/11/07	6.1	21.25	1	21.20	21.25	5.1	3,342	0.15%
2024/11/06	5	22.04	0	0.00	21.80	5	3,328	0.15%
2024/11/05	2	22.20	0	0.00	22.10	2	3,422	0.06%
2024/11/04	0	0.00	1	22.05	22.05	-1	3,608	-0.03%
2024/11/01	8	21.96	8	22.39	22.65	0	3,715	0.00%
2024/10/30	1	21.60	0	0.00	21.60	1	3,738	0.03%
2024/10/29	2	22.00	6	21.98	22.00	-4	3,765	-0.11%
2024/10/28	3.2	21.93	0	0.00	22.05	3.2	3,782	0.08%
2024/10/23	7	22.74	6	22.68	22.40	1	3,934	0.03%
2024/10/21	2	22.40	5	22.55	22.50	-3	4,270	-0.07%
2024/10/18	3	22.67	1	22.85	22.35	2	4,478	0.04%
2024/10/15	4	23.04	7	23.12	22.85	-3	4,736	-0.06%
2024/10/14	5	23.40	5	23.05	23.20	0	4,865	0.00%
2024/10/11	6	23.12	0	0.00	22.90	6	5,229	0.11%
2024/10/08	4	24.13	4	24.05	23.80	0	5,751	0.00%
2024/10/07	6	24.43	8	24.24	24.40	-2	6,059	-0.03%
2024/10/04	1	24.50	3	24.40	24.45	-2	6,490	-0.03%
2024/10/01	11	24.54	10	24.35	24.50	1	7,139	0.01%
2024/09/30	16	24.60	11	24.32	24.65	5	7,957	0.06%
2024/09/27	4	24.05	5	24.27	24.30	-1	9,344	-0.01%
2024/09/26	10	23.91	3	23.65	23.65	7	10,886	0.06%
2024/09/25	0	0.00	0.1	23.70	23.85	-0.1	11,008	0.00%
2024/09/24	4	23.85	4	23.65	23.65	0	11,704	0.00%
2024/09/23	1	23.80	0.1	23.85	23.75	0.9	13,011	0.01%
2024/09/20	0	0.00	2.1	23.31	24.00	-2.1	13,111	-0.02%
2024/09/19	40	23.60	41	23.45	23.60	-1	13,040	-0.01%
2024/09/18	5	23.20	4.2	23.01	23.00	0.8	13,079	0.01%
2024/09/16	9	22.82	27	22.77	23.00	-18	13,255	-0.14%
2024/09/13	20	22.12	20	22.01	22.15	0	13,229	0.00%
2024/09/12	5.1	21.57	3	21.75	21.80	2.1	13,262	0.02%
2024/09/11	2	21.08	0.2	21.15	21.00	1.8	13,249	0.01%
2024/09/10	3.2	21.30	0	0.00	21.10	3.2	13,249	0.02%
2024/09/09	0	0.00	5.1	21.21	21.50	-5.1	13,237	-0.04%
2024/09/06	1	21.90	15	21.89	22.00	-14	13,211	-0.11%
2024/09/05	0	22.65	0.1	22.50	21.95	-0.1	13,207	0.00%
2024/09/04	7	22.39	5.1	22.53	22.15	1.9	13,200	0.01%
2024/09/03	0.9	23.95	0	24.10	23.85	0.9	13,159	0.01%
2024/09/02	1	24.40	13	24.28	24.25	-12	13,189	-0.09%
2024/08/30	8	24.40	3	24.38	24.45	5	13,245	0.04%
2024/08/29	5	24.18	1.4	24.17	24.10	3.6	13,265	0.03%
2024/08/28	8	24.44	5.2	24.30	24.20	2.8	13,302	0.02%
2024/08/27	3.1	24.57	0	0.00	24.80	3.1	13,280	0.02%
2024/08/26	1	24.45	0	0.00	24.10	1	13,245	0.01%
2024/08/23	3.1	23.67	0	0.00	23.95	3.1	13,280	0.02%
2024/08/22	1	24.20	10	24.35	24.20	-9	13,299	-0.07%
2024/08/20	0	0.00	3	24.28	24.35	-3	13,276	-0.02%
2024/08/19	3.1	24.10	4	24.10	24.00	-0.9	13,279	-0.01%
2024/08/16	6.1	24.57	12	24.61	24.40	-5.9	13,320	-0.04%
2024/08/15	15	24.56	10	24.50	24.40	5	13,310	0.04%
2024/08/14	2	24.50	26	24.70	24.80	-24	13,422	-0.18%
2024/08/13	11	23.94	8.8	23.91	23.85	2.2	13,809	0.02%
2024/08/12	21	24.39	9	24.18	24.20	12	13,807	0.09%
2024/08/09	1	24.95	0	0.00	24.20	1	13,896	0.01%
2024/08/08	15	24.34	1	24.65	24.25	14	13,859	0.10%
2024/08/07	2.1	24.27	5	24.84	25.20	-2.9	13,874	-0.02%
2024/08/06	31	23.07	12	22.90	22.95	19	13,954	0.14%
2024/08/05	11.3	24.41	11	24.67	24.30	0.2	13,770	0.00%
2024/08/02	5	27.30	9	27.36	27.00	-4	13,666	-0.03%
2024/08/01	2	27.88	5	27.83	27.85	-3	13,628	-0.02%
2024/07/31	5.8	27.69	7	27.71	27.65	-1.2	13,641	-0.01%
2024/07/30	0	0.00	2	27.60	27.70	-2	13,635	-0.01%
2024/07/29	3	27.50	0	0.00	27.25	3	13,645	0.02%
2024/07/26	6.2	27.68	0.5	27.70	28.00	5.8	13,583	0.04%
2024/07/23	33.2	28.60	7	28.60	28.40	26.2	13,558	0.19%
2024/07/22	15.5	29.65	16	29.81	28.90	-0.5	13,449	0.00%
2024/07/19	6	30.08	46	30.27	30.15	-40	13,281	-0.30%
2024/07/18	2.1	30.15	13.2	29.87	29.95	-11.1	13,189	-0.08%
2024/07/17	4	30.23	2	30.28	30.15	2	13,164	0.02%
2024/07/16	28	30.60	8	30.23	30.15	20	13,234	0.15%
2024/07/15	54.1	30.77	24	30.57	30.60	30.1	13,541	0.22%
2024/07/12	72	31.77	74.1	31.69	31.30	-2.1	13,517	-0.02%
2024/07/11	18	31.62	118.1	31.03	31.25	-100.1	13,235	-0.76%	大賣/
2024/07/10	43	31.59	48	30.98	30.85	-5	13,057	-0.04%
2024/07/09	35.1	30.93	49	31.07	31.50	-14	12,905	-0.11%
2024/07/08	46.1	32.18	13	31.98	31.65	33.1	12,683	0.26%
2024/07/05	119	31.96	115.2	32.19	32.60	3.8	12,331	0.03%	大買/大賣/
2024/07/04	114	31.59	64.8	31.75	31.65	49.3	12,026	0.41%	大買/
2024/07/03	196.2	31.43	142.6	31.03	30.95	53.6	11,216	0.48%	大買/大賣/
2024/07/02	87.2	30.50	137.8	30.69	31.35	-50.7	9,892	-0.51%	大賣/
2024/07/01	9	28.79	7	28.80	28.50	2	8,339	0.02%
2024/06/28	73.2	29.60	98.3	29.21	28.95	-25.1	8,227	-0.30%
2024/06/27	82.4	29.05	98.2	29.66	29.95	-15.8	7,562	-0.21%
2024/06/26	13.1	27.54	37	27.57	27.60	-24	6,487	-0.37%
2024/06/25	9	27.41	7	27.30	27.20	2	6,682	0.03%
2024/06/24	29.2	27.68	6	27.45	27.20	23.2	6,758	0.34%
2024/06/21	1.1	27.57	24	27.71	27.90	-22.9	6,938	-0.33%
2024/06/20	5	26.95	3	27.03	26.95	2	6,886	0.03%
2024/06/18	0	0.00	1.3	27.18	27.05	-1.3	8,024	-0.02%
2024/06/17	1	27.10	0	0.00	27.05	1	8,044	0.01%
2024/06/14	8	27.00	0.4	27.10	26.90	7.6	8,049	0.09%
2024/06/13	1.1	27.06	0	0.00	27.05	1.1	8,023	0.01%
2024/06/12	4	27.18	1	27.10	27.15	3	8,067	0.04%
2024/06/11	1.1	27.40	1	27.50	27.25	0.1	8,058	0.00%
2024/06/06	0.4	27.75	0	0.00	27.55	0.4	8,068	0.01%
2024/06/05	1	27.50	0	0.00	28.10	1	8,124	0.01%
2024/06/04	3.1	27.53	0	0.00	27.45	3.1	8,130	0.04%
2024/06/03	2	27.55	3	27.50	27.85	-1	8,164	-0.01%
2024/05/31	1	27.85	1	27.80	27.50	0	8,200	0.00%
2024/05/30	6.1	27.64	0	0.00	27.65	6.1	8,260	0.07%
2024/05/29	1	27.70	16	27.60	28.00	-15	8,257	-0.18%
2024/05/28	6	27.89	5	27.74	27.80	1	8,237	0.01%
2024/05/27	1	27.25	0	0.00	27.30	1	8,245	0.01%
2024/05/24	3.1	27.30	1	27.35	27.30	2.1	8,263	0.03%
2024/05/23	10.4	27.98	0	0.00	27.55	10.4	8,254	0.13%
2024/05/22	6	28.27	6	28.13	28.00	0	8,244	0.00%
2024/05/21	16	28.02	11	27.92	27.80	5	8,202	0.06%
2024/05/20	6.9	28.66	3.3	28.45	28.20	3.6	8,165	0.04%
2024/05/17	150.6	28.93	192.1	29.27	28.75	-41.5	8,058	-0.51%	大買/大賣/
2024/05/16	15	28.02	12	27.89	27.90	3	7,601	0.04%
2024/05/15	8	28.18	10	28.38	28.10	-2	7,590	-0.03%
2024/05/14	1	27.50	7	27.55	27.65	-6	7,513	-0.08%
2024/05/13	3	27.75	0	0.00	27.80	3	7,503	0.04%
2024/05/10	19	27.73	17	27.66	27.60	2	7,435	0.03%
2024/05/09	0	0.00	3	26.80	26.75	-3	7,255	-0.04%
2024/05/08	3.2	26.85	0	0.00	27.05	3.2	7,255	0.04%
2024/05/07	2	26.80	2	26.75	26.90	0	7,276	0.00%
2024/05/06	6.1	27.15	0	0.00	27.00	6.1	7,248	0.08%
2024/05/03	9	27.41	5	27.44	27.35	4	7,198	0.06%
2024/05/02	4.5	27.58	0	0.00	27.50	4.5	7,167	0.06%
2024/04/30	3	28.07	0	0.00	27.85	3	7,121	0.04%
2024/04/29	2	27.80	2	27.90	28.00	0	7,122	0.00%
2024/04/26	12.1	27.93	2	27.90	27.90	10.1	7,089	0.14%
2024/04/25	2	28.08	0	0.00	28.00	2	7,097	0.03%
2024/04/24	21.1	28.81	25.5	28.65	28.35	-4.4	7,088	-0.06%
2024/04/23	13	28.10	37	27.88	28.30	-24	7,052	-0.34%
2024/04/22	10.1	28.84	10	28.61	28.00	0.1	7,083	0.00%
2024/04/19	46	29.08	16	29.33	28.70	30	7,187	0.42%
2024/04/18	4	29.08	6	28.85	28.75	-2	6,776	-0.03%
2024/04/17	13.1	28.62	11	28.85	28.35	2.1	6,678	0.03%
2024/04/16	1.3	28.31	5	28.55	28.40	-3.7	6,611	-0.06%
2024/04/15	3	29.39	8	29.54	29.40	-5	6,530	-0.08%