益安 (6499)-玉山-台中券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
26張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	41.95	1	41.90	42.30	0	108	0.00%
2024/04/17	0	0.00	1	42.20	42.85	-1	107	-0.93%
2024/04/08	0	0.00	0.1	43.30	43.15	-0.1	109	-0.10%
2024/04/02	0	0.00	2	43.75	43.75	-2	108	-1.84%
2024/03/28	0	0.00	2	43.35	43.30	-2	109	-1.82%
2024/03/22	0	0.00	1	43.20	43.30	-1	108	-0.92%
2024/03/21	0	0.00	2	43.90	43.65	-2	106	-1.87%
2024/03/18	0.1	39.80	1	40.00	39.80	-0.9	87	-0.99%
2024/03/14	2	39.75	0	0.00	39.75	2	88	2.26%
2024/03/13	2	40.13	0	0.00	39.80	2	91	2.20%
2024/03/12	5	41.83	0	0.00	41.20	5	93	5.37%
2024/03/11	2	42.73	0	0.00	42.65	2	95	2.09%
2024/03/08	1	43.00	0	0.00	43.35	1	138	0.72%
2024/03/05	0	0.00	2	43.33	43.50	-2	147	-1.36%
2024/03/04	10	43.25	0	0.00	43.50	10	146	6.83%
2024/03/01	1	45.05	0	0.00	44.50	1	142	0.70%
2024/02/27	1	45.15	0	0.00	45.25	1	138	0.72%
2024/02/26	2	45.35	0	0.00	45.40	2	137	1.45%
2024/02/20	0	0.00	1	46.50	46.40	-1	136	-0.73%
2024/02/16	1	45.90	0	0.00	46.10	1	136	0.73%
2024/02/05	0	0.00	1	46.00	45.70	-1	137	-0.72%
2024/01/31	0	0.00	1	46.90	47.75	-1	136	-0.73%
2024/01/30	1	45.50	0	0.00	45.50	1	134	0.74%
2024/01/26	3	45.88	0	0.00	46.00	3	134	2.23%
2024/01/24	1	46.10	0	0.00	46.10	1	135	0.74%
2024/01/23	0	0.00	1	46.60	46.30	-1	135	-0.74%
2024/01/19	0	0.00	0.1	45.95	46.25	-0.1	136	-0.10%
2024/01/18	0	0.00	3	45.35	45.30	-3	135	-2.22%
2024/01/17	1	45.55	1	45.30	45.20	0	134	0.00%
2024/01/16	0	0.00	1	45.60	45.60	-1	133	-0.75%
2024/01/15	0.2	45.50	0	0.00	45.50	0.2	133	0.18%
2024/01/12	0	0.00	1	45.60	45.55	-1	133	-0.76%
2024/01/09	0.2	45.70	0	0.00	45.05	0.2	134	0.12%
2024/01/08	1	45.70	0	0.00	45.65	1	134	0.74%
2023/12/28	1	46.50	0	0.00	46.40	1	139	0.72%
2023/12/26	0	0.00	1	47.10	47.00	-1	153	-0.65%
2023/12/25	1	46.05	1	46.25	46.30	0	159	0.00%
2023/12/22	1	46.55	0	0.00	46.45	1	158	0.63%
2023/12/21	2	46.63	0	0.00	46.55	2	158	1.26%
2023/12/20	1	46.80	0	0.00	46.85	1	157	0.63%
2023/12/14	2	47.08	0	0.00	47.15	2	156	1.28%
2023/12/12	1	47.80	0	0.00	47.65	1	154	0.65%
2023/12/07	1.2	49.73	0	0.00	49.60	1.2	147	0.81%
2023/12/06	2.1	49.67	1	49.60	50.00	1.1	142	0.74%
2023/12/05	1.3	54.39	2.1	54.43	51.10	-0.8	134	-0.61%
2023/12/04	0	0.00	2	49.15	50.60	-2	91	-2.19%
2023/11/27	2	45.88	0	0.00	45.85	2	78	2.55%
2023/11/21	0	0.00	0.1	45.50	45.15	-0.1	76	-0.16%
2023/11/20	0.1	45.80	0	0.00	45.50	0.1	74	0.13%
2023/11/17	1	45.50	0	0.00	45.60	1	73	1.35%
2023/11/14	1	45.75	0	0.00	45.80	1	71	1.39%
2023/11/13	1.1	46.11	0	0.00	45.95	1.1	71	1.49%
2023/11/10	3	47.50	0	0.00	47.30	3	69	4.31%
2023/11/01	1	49.00	0	0.00	48.00	1	70	1.41%
2023/10/31	0	0.00	1	47.80	48.00	-1	73	-1.36%
2023/10/25	1	47.05	0	0.00	47.20	1	76	1.31%
2023/10/18	0	0.00	1	47.10	46.95	-1	84	-1.18%
2023/10/13	1	47.15	0	0.00	47.15	1	94	1.05%
2023/10/03	0.1	51.70	0	0.00	52.00	0.1	92	0.11%
2023/09/28	0	0.00	1	51.90	51.90	-1	77	-1.28%
2023/09/27	1.3	46.98	0	0.00	47.20	1.3	72	1.73%
2023/09/12	1	47.70	0	0.00	47.70	1	92	1.08%
2023/09/08	0	0.00	1	48.50	48.40	-1	93	-1.07%
2023/09/01	1	48.85	0	0.00	48.80	1	96	1.03%
2023/08/24	0	0.00	1	48.65	48.65	-1	100	-1.00%
2023/08/14	1	51.20	0	0.00	51.20	1	107	0.93%
2023/08/04	2	54.80	0	0.00	55.10	2	118	1.69%
2023/08/02	2	56.10	0	0.00	56.30	2	117	1.71%
2023/08/01	3	56.67	0	0.00	56.80	3	119	2.52%
2023/07/27	0.5	57.80	0	0.00	57.60	0.5	149	0.33%
2023/07/26	7	57.31	0	0.00	57.10	7	150	4.67%
2023/07/20	0	0.00	1	60.40	59.40	-1	143	-0.70%
2023/07/19	0	0.00	5.1	59.89	59.20	-5.1	141	-3.61%
2023/07/18	0	0.00	0.1	58.60	58.50	-0.1	139	-0.07%
2023/07/07	10	58.32	0	0.00	58.40	10	141	7.08%
2023/07/06	13	58.70	0	0.00	58.60	13	140	9.22%
2023/07/05	12	58.83	0	0.00	58.80	12	141	8.51%
2023/07/04	10	58.75	0	0.00	58.80	10	141	7.07%
2023/07/03	15	59.33	0	0.00	58.80	15	140	10.65%
2023/06/30	10	58.77	0	0.00	58.70	10	142	7.01%
2023/06/12	0	0.00	2	57.80	57.70	-2	143	-1.39%
2023/06/05	0	0.00	4	56.60	57.00	-4	147	-2.71%
2023/05/30	0	0.00	1	56.90	57.20	-1	152	-0.66%
2023/05/22	0.2	56.40	0	0.00	56.30	0.2	159	0.13%
2023/05/18	1	56.50	0	0.00	56.20	1	158	0.63%
2023/05/17	1	56.60	0	0.00	56.60	1	157	0.63%
2023/05/16	1	57.00	0	0.00	56.50	1	156	0.64%
2023/05/15	1	57.60	0	0.00	57.70	1	147	0.68%
2023/05/11	2	58.40	1	58.50	58.30	1	149	0.67%
2023/05/10	0	0.00	1	60.30	60.10	-1	148	-0.67%
2023/05/05	2.3	59.86	3	59.33	59.60	-0.7	146	-0.48%
2023/04/25	0	0.00	1	56.90	56.90	-1	115	-0.87%
2023/04/21	1	57.50	0	0.00	57.20	1	115	0.87%
2023/04/19	1	59.30	0	0.00	58.90	1	111	0.89%
2023/04/18	1	59.50	0	0.00	59.40	1	109	0.92%
2023/04/17	0	0.00	1	60.20	59.60	-1	107	-0.93%
2023/04/12	1	59.60	0	0.00	59.60	1	107	0.93%
2023/04/10	0	0.00	1	59.80	59.90	-1	108	-0.92%
2023/04/07	1.3	59.45	0	0.00	59.00	1.3	108	1.20%
2023/04/06	0	0.00	1	59.90	59.90	-1	110	-0.91%
2023/03/31	0.2	60.70	0	0.00	60.50	0.2	109	0.18%
2023/03/22	0	0.00	1	59.50	59.20	-1	146	-0.68%
2023/03/08	0.1	59.10	0	0.00	59.00	0.1	155	0.06%
2023/03/03	1	59.70	0	0.00	59.70	1	180	0.55%
2023/03/02	0	0.00	1	60.60	60.30	-1	180	-0.55%
2023/03/01	0	0.00	1	59.30	59.30	-1	176	-0.57%
2023/02/24	1	59.60	0	0.00	59.40	1	175	0.57%
2023/02/23	0	0.00	2	60.00	60.30	-2	174	-1.15%
2023/02/22	0	0.00	2	59.25	58.70	-2	170	-1.17%
2023/02/21	0.4	58.40	0	0.00	58.40	0.4	170	0.23%
2023/02/15	0.1	57.90	0	0.00	57.60	0.1	176	0.06%
2023/02/14	2	57.00	0	0.00	57.00	2	178	1.12%
2023/02/09	0	0.00	5	59.32	59.00	-5	181	-2.75%
2023/02/07	0	0.00	1	59.50	59.20	-1	180	-0.55%
2023/02/06	0	0.00	2	59.30	58.90	-2	179	-1.11%
2023/02/03	1	57.90	1.9	58.31	58.10	-0.9	178	-0.50%
2023/02/02	5	57.66	0	0.00	58.20	5	176	2.83%
2023/02/01	1	57.00	3	57.73	57.30	-2	175	-1.14%
2023/01/31	3	56.67	0	0.00	57.00	3	175	1.71%
2023/01/30	1	56.60	0	0.00	56.60	1	175	0.57%
2023/01/17	1	56.20	0	0.00	56.20	1	175	0.57%
2023/01/16	2	56.30	0	0.00	56.30	2	175	1.14%
2023/01/13	1	56.30	0	0.00	56.70	1	175	0.57%
2023/01/10	0	0.00	1	57.50	57.50	-1	177	-0.56%
2022/12/27	1	58.30	1	58.70	58.60	0	210	0.00%
2022/12/26	0	0.00	1	59.40	59.40	-1	219	-0.46%
2022/12/22	0	0.00	2	59.00	58.50	-2	242	-0.82%
2022/12/20	4.1	60.30	0	0.00	58.70	4.1	242	1.69%
2022/12/19	4.2	63.09	7	63.37	62.70	-2.8	239	-1.18%
2022/12/16	0.2	60.20	1	59.30	60.80	-0.8	217	-0.37%
2022/12/15	1	56.90	0	0.00	57.40	1	208	0.48%
2022/12/13	0	57.30	1	57.60	57.50	-1	207	-0.47%
2022/12/12	0.1	56.60	0	0.00	55.80	0.1	204	0.05%
2022/12/09	1	56.60	0	0.00	56.00	1	205	0.49%
2022/12/07	1	56.30	4	57.03	56.20	-3	207	-1.45%
2022/12/06	3.6	56.66	1	58.00	56.20	2.6	206	1.26%
2022/11/29	1.1	54.83	3	55.90	54.40	-1.9	211	-0.90%
2022/11/28	0	56.50	18	55.47	57.10	-18	200	-8.98%
2022/11/24	0.1	53.30	0	0.00	53.00	0.1	230	0.04%
2022/11/23	2	53.05	0	0.00	53.50	2	264	0.76%
2022/11/22	1	53.40	0	0.00	52.90	1	275	0.36%
2022/11/21	0.2	53.50	0	0.00	53.30	0.2	278	0.07%
2022/11/17	1	54.70	2	53.95	53.70	-1	292	-0.34%
2022/11/16	0.1	52.90	0	0.00	52.60	0.1	291	0.03%
2022/11/15	0.3	53.16	0	0.00	52.70	0.3	299	0.09%
2022/11/14	2.2	52.58	0	0.00	53.10	2.2	305	0.72%
2022/11/11	9.2	53.17	0	0.00	53.30	9.2	306	3.00%
2022/11/10	5.3	53.82	1	54.00	54.30	4.3	306	1.40%
2022/11/09	1	53.70	17	52.92	53.60	-16	306	-5.21%
2022/11/07	1	51.00	0	0.00	51.00	1	306	0.33%
2022/11/04	1	51.90	0	0.00	51.90	1	306	0.33%
2022/11/01	3	50.97	0	0.00	51.00	3	313	0.96%
2022/10/27	1	49.70	0	0.00	51.00	1	315	0.32%
2022/10/26	1	48.60	1	48.75	49.50	0	315	0.00%
2022/10/25	1	49.40	0	0.00	48.35	1	315	0.32%
2022/10/17	1	49.90	0	0.00	50.60	1	318	0.31%
2022/10/14	2	50.90	0	0.00	52.10	2	318	0.63%
2022/10/13	2	49.85	0	0.00	49.35	2	318	0.63%
2022/10/12	0	0.00	2	52.80	52.90	-2	315	-0.63%
2022/10/06	3	56.33	0	0.00	56.10	3	309	0.97%
2022/10/05	4	58.53	1	58.70	57.10	3	304	0.98%
2022/10/04	7	57.83	0	0.00	58.40	7	303	2.31%
2022/09/30	0	62.10	5	58.30	62.90	-5	287	-1.74%
2022/09/29	0	0.00	6.2	57.52	59.00	-6.2	273	-2.25%
2022/09/27	1	57.40	0	0.00	57.60	1	266	0.37%
2022/09/26	4.1	59.49	1	57.50	58.20	3.1	267	1.15%
2022/09/23	0	0.00	2.1	63.53	61.50	-2.1	272	-0.79%
2022/09/22	1	60.30	0	0.00	60.90	1	278	0.36%
2022/09/21	0	0.00	1	60.50	60.60	-1	287	-0.35%
2022/09/16	3	62.43	5	61.90	62.00	-2	297	-0.67%
2022/09/15	1	63.20	0	0.00	62.90	1	304	0.33%
2022/09/13	0.4	65.90	0	0.00	63.50	0.4	327	0.12%
2022/09/12	8	64.00	0	0.00	64.70	8	330	2.42%
2022/09/08	1.4	63.92	0	0.00	64.10	1.4	329	0.43%
2022/09/07	2	63.10	0	0.00	63.10	2	330	0.61%
2022/09/05	1	66.20	0	0.00	66.00	1	323	0.31%
2022/09/01	3.1	70.75	28	69.78	68.70	-24.9	314	-7.92%
2022/08/31	0	0.00	0.2	69.10	69.00	-0.2	288	-0.07%
2022/08/30	17	68.05	3	67.73	67.70	14	277	5.05%
2022/08/29	14	65.24	1	66.30	66.30	13	245	5.29%
2022/08/24	2	63.35	10	63.36	65.10	-8	222	-3.60%
2022/08/23	2	60.95	2	61.40	60.80	0	215	0.00%
2022/08/22	9	61.38	0	0.00	61.00	9	216	4.15%
2022/08/18	0.1	72.50	5.5	72.05	72.50	-5.4	202	-2.66%
2022/08/17	0.1	72.10	0	0.00	72.10	0.1	199	0.06%
2022/08/11	3	68.43	0	0.00	67.80	3	193	1.55%
2022/08/09	2	67.60	0	0.00	68.20	2	191	1.04%
2022/08/08	0	0.00	2	68.40	68.50	-2	191	-1.05%
2022/08/03	1	65.60	0	0.00	65.00	1	190	0.53%
2022/07/28	0	0.00	1	67.10	66.80	-1	197	-0.51%
2022/07/27	2	66.75	0	0.00	66.70	2	197	1.01%
2022/07/25	0	0.00	1	68.20	68.40	-1	199	-0.50%
2022/07/22	1	66.50	0	0.00	67.40	1	197	0.51%
2022/07/18	0	0.00	3	67.43	67.30	-3	214	-1.40%
2022/07/15	1	64.10	1	64.90	64.60	0	214	0.00%
2022/07/14	1.1	63.57	0	0.00	64.30	1.1	220	0.49%
2022/07/12	1.1	64.71	12	64.18	62.60	-10.9	244	-4.45%
2022/07/11	0	0.00	7	65.47	65.50	-7	249	-2.81%
2022/07/07	1	63.60	7	64.67	64.80	-6	255	-2.35%
2022/07/06	3	65.40	0	0.00	63.40	3	256	1.17%
2022/07/05	0	0.00	3	66.73	66.80	-3	257	-1.16%
2022/07/04	7	66.77	0	0.00	65.50	7	257	2.72%
2022/07/01	0.1	70.10	0	0.00	67.20	0.1	260	0.02%
2022/06/30	1.1	73.35	1	75.70	72.60	0.1	274	0.05%
2022/06/29	1	73.70	0	0.00	75.30	1	269	0.37%
2022/06/23	0.1	74.45	0	0.00	74.40	0.1	259	0.04%
2022/06/22	1	75.50	14	74.34	75.50	-13	271	-4.78%
2022/06/21	0	0.00	1	72.30	71.90	-1	259	-0.39%
2022/06/20	1.1	69.75	5	71.96	68.70	-3.9	257	-1.52%
2022/06/17	2	69.20	1	70.60	70.40	1	255	0.39%
2022/06/15	0	0.00	2	70.70	70.20	-2	261	-0.76%
2022/06/14	2	69.50	1	70.40	70.40	1	264	0.38%
2022/06/13	1	70.90	0	0.00	70.10	1	266	0.38%
2022/06/08	0	0.00	1	71.90	71.90	-1	285	-0.35%
2022/06/07	0	0.00	2.2	71.37	71.30	-2.2	287	-0.76%
2022/06/06	0	0.00	1	70.10	70.10	-1	292	-0.34%
2022/06/01	0	0.00	5	69.70	70.20	-5	304	-1.64%
2022/05/30	0	0.00	2	69.80	69.70	-2	314	-0.64%
2022/05/25	2	66.60	0	0.00	67.20	2	332	0.60%
2022/05/24	0.1	67.80	0	0.00	66.50	0.1	347	0.04%
2022/05/23	4.1	68.31	7	68.71	68.60	-2.9	358	-0.82%
2022/05/19	3	66.87	1	67.80	67.80	2	392	0.51%
2022/05/18	1	68.60	0	0.00	68.80	1	393	0.25%
2022/05/17	0	0.00	2	68.00	68.20	-2	396	-0.50%
2022/05/13	3	66.13	0	0.00	66.40	3	406	0.74%
2022/05/12	0.1	69.30	0	0.00	65.10	0.1	426	0.02%
2022/05/10	2	67.60	0	0.00	68.70	2	437	0.46%
2022/05/09	0	0.00	5	69.06	68.70	-5	438	-1.14%
2022/05/06	1.2	72.18	0	0.00	72.20	1.2	437	0.27%
2022/05/05	1	71.80	0	0.00	72.80	1	440	0.23%
2022/05/04	1	71.50	0	0.00	71.90	1	440	0.23%
2022/05/03	0.1	71.20	0	0.00	71.10	0.1	444	0.02%
2022/04/28	2	72.25	0	0.00	72.70	2	449	0.44%
2022/04/27	4	72.38	3	72.00	72.40	1	452	0.22%
2022/04/26	5	74.04	1	73.60	74.00	4	455	0.88%
2022/04/25	3	76.90	0	0.00	74.40	3	455	0.66%
2022/04/22	5	78.90	4	81.00	78.70	1	457	0.22%
2022/04/21	0	0.00	0.3	78.70	79.00	-0.3	457	-0.06%
2022/04/19	4	77.98	0	0.00	77.30	4	460	0.87%
2022/04/18	1	79.90	2	80.95	79.50	-1	462	-0.22%
2022/04/15	0	0.00	3	79.23	79.30	-3	451	-0.66%
2022/04/14	0	0.00	5	77.98	78.20	-5	453	-1.10%
2022/04/12	1	75.70	0	0.00	75.90	1	453	0.22%
2022/04/11	3	77.00	0	0.00	75.90	3	472	0.64%
2022/04/08	0	0.00	2	77.25	77.30	-2	480	-0.42%
2022/04/06	0	0.00	30	78.69	78.50	-30	490	-6.11%
2022/04/01	0	0.00	1	75.00	74.70	-1	481	-0.21%
2022/03/31	0	0.00	0	75.00	74.00	0	501	-0.01%
2022/03/30	0	0.00	1	75.10	74.80	-1	576	-0.17%
2022/03/29	0.1	75.10	0	0.00	75.00	0.1	592	0.02%
2022/03/28	8	74.56	0	0.00	74.60	8	638	1.25%
2022/03/25	13.2	76.68	4	75.70	76.00	9.2	641	1.43%
2022/03/24	0	0.00	2	80.50	80.90	-2	639	-0.31%
2022/03/23	1	80.70	0	0.00	80.50	1	636	0.16%
2022/03/22	1	80.00	0	0.00	80.00	1	641	0.16%
2022/03/21	3	80.70	0	0.00	80.30	3	646	0.46%
2022/03/18	1	79.40	0	0.00	80.20	1	678	0.15%
2022/03/17	1	78.70	0	0.00	80.20	1	704	0.14%
2022/03/16	3	77.97	2	77.85	78.00	1	703	0.14%
2022/03/15	1	78.80	0	0.00	77.40	1	703	0.14%
2022/03/14	2	80.30	0	0.00	79.30	2	700	0.29%
2022/03/11	0	0.00	6	79.97	81.00	-6	698	-0.86%
2022/03/10	5	78.84	0	0.00	78.60	5	689	0.73%
2022/03/09	0	0.00	4	79.13	78.60	-4	688	-0.58%
2022/03/08	2.1	76.31	2	78.30	75.60	0.1	685	0.01%
2022/03/07	5	80.20	0	0.00	77.80	5	682	0.73%
2022/03/04	6	82.73	0	0.00	81.90	6	681	0.88%
2022/03/03	5	83.90	4	85.25	84.20	1	694	0.14%
2022/03/02	2	81.75	0	0.00	84.40	2	725	0.28%
2022/03/01	8	82.73	0	0.00	82.40	8	750	1.07%
2022/02/25	0	0.00	5	82.80	83.60	-5	761	-0.66%
2022/02/24	10	83.41	0	0.00	80.40	10	750	1.33%
2022/02/23	1	87.20	10	87.72	87.10	-9	736	-1.22%
2022/02/22	6	86.18	10	87.25	85.90	-4	725	-0.55%
2022/02/21	0	0.00	18.3	86.43	88.50	-18.3	717	-2.55%
2022/02/18	3	81.80	0	0.00	82.70	3	697	0.43%
2022/02/17	8	82.75	0	0.00	82.30	8	695	1.15%
2022/02/16	3	83.23	0	0.00	83.50	3	692	0.43%
2022/02/15	10	84.05	0	0.00	82.30	10	690	1.45%
2022/02/14	6.1	84.27	17	87.69	84.90	-10.9	682	-1.60%
2022/02/11	2	83.80	2	84.30	85.00	0	661	0.00%
2022/02/07	0	0.00	14	79.71	80.80	-14	645	-2.17%
2022/01/25	2.2	76.44	0	0.00	77.00	2.2	639	0.34%
2022/01/21	2	78.20	0	0.00	77.90	2	633	0.32%
2022/01/20	1	78.70	0	0.00	79.80	1	631	0.16%
2022/01/19	8	79.60	0	0.00	78.70	8	627	1.27%
2022/01/18	1	81.10	1	81.20	81.80	0	621	0.00%
2022/01/17	0	0.00	3	83.17	82.30	-3	620	-0.48%
2022/01/14	3	81.03	1	80.40	80.30	2	613	0.33%
2022/01/12	2	81.05	0	0.00	80.80	2	596	0.34%
2022/01/11	5	81.74	1	79.90	79.90	4	591	0.68%
2022/01/10	3	83.37	0	0.00	83.60	3	581	0.52%
2022/01/07	3.1	85.31	0	0.00	84.40	3.1	575	0.54%
2022/01/06	5	87.66	0	0.00	88.00	5	566	0.88%
2022/01/05	2	88.05	0	0.00	87.50	2	562	0.36%
2022/01/04	2	90.30	10	89.21	90.00	-8	558	-1.43%
2022/01/03	4	88.73	6	87.07	86.30	-2	539	-0.37%
2021/12/30	7	91.09	0	0.00	90.40	7	527	1.33%
2021/12/29	4	92.65	3	93.30	92.50	1	518	0.19%
2021/12/28	17	92.54	3	92.70	92.30	14	509	2.75%
2021/12/27	5	96.12	4	98.68	94.20	1	498	0.20%
2021/12/24	10	97.83	1	96.60	97.20	9	475	1.89%
2021/12/23	0	0.00	1	96.00	96.00	-1	399	-0.25%
2021/12/22	1	90.80	2	87.95	87.30	-1	383	-0.26%
2021/12/21	0	0.00	2	90.00	90.00	-2	335	-0.60%
2021/12/20	0	0.00	0.5	81.90	81.90	-0.5	327	-0.15%
2021/12/15	1	73.90	0	0.00	73.20	1	304	0.33%
2021/12/14	1	77.00	0	0.00	73.80	1	297	0.34%
2021/12/13	0	0.00	4	76.40	76.40	-4	260	-1.54%
2021/12/09	0	0.00	2	70.70	70.20	-2	236	-0.85%
2021/12/08	0	0.00	1	70.00	69.30	-1	238	-0.42%
2021/12/01	0	0.00	0.1	71.00	71.30	-0.1	257	-0.04%
2021/11/30	0	0.00	0.2	72.03	71.40	-0.2	256	-0.08%
2021/11/29	3	74.93	5.4	76.26	73.60	-2.4	252	-0.95%
2021/11/25	0	0.00	4	74.55	71.00	-4	203	-1.96%
2021/11/24	0	0.00	28	69.07	71.90	-28	179	-15.60%
2021/11/22	1	66.10	0	0.00	66.10	1	170	0.59%
2021/11/19	2	65.95	0	0.00	66.00	2	172	1.16%
2021/11/18	0	0.00	1	67.00	66.70	-1	173	-0.58%
2021/11/09	1	65.20	0	0.00	65.20	1	210	0.47%
2021/11/05	0	0.00	1	67.00	66.20	-1	234	-0.43%
2021/11/03	1	64.20	0	0.00	65.60	1	288	0.35%
2021/11/02	0.8	65.00	0	0.00	64.80	0.8	291	0.27%
2021/10/29	1	65.30	0	0.00	66.00	1	292	0.34%
2021/10/27	1	64.20	0	0.00	64.30	1	290	0.34%
2021/10/25	0	0.00	3	64.97	65.20	-3	289	-1.04%
2021/10/21	1	62.90	0	0.00	63.80	1	287	0.35%
2021/10/20	1	62.90	0	0.00	62.90	1	286	0.35%
2021/10/18	2	63.10	0	0.00	62.30	2	285	0.70%
2021/10/15	0	0.00	2	64.00	63.60	-2	287	-0.70%
2021/10/13	2	61.90	0	0.00	61.60	2	291	0.69%
2021/10/12	3	63.13	0	0.00	62.80	3	290	1.03%
2021/10/08	1	64.70	0	0.00	64.10	1	289	0.35%
2021/10/07	1	64.60	0.5	70.70	64.60	0.5	287	0.17%
2021/10/06	4	65.03	0	0.00	64.30	4	288	1.39%
2021/10/05	3	64.90	0	0.00	66.10	3	288	1.04%
2021/10/04	3	66.00	0	0.00	65.30	3	288	1.04%
2021/10/01	0	0.00	0.4	67.60	67.90	-0.4	286	-0.13%
2021/09/28	2	69.10	0	0.00	68.80	2	289	0.69%
2021/09/24	2	70.25	4	70.95	70.00	-2	325	-0.62%
2021/09/22	3	67.17	3	68.10	66.90	0	325	0.00%
2021/09/15	1	70.00	0	0.00	69.30	1	325	0.31%
2021/09/14	2	71.50	0	0.00	71.30	2	321	0.62%
2021/09/13	1	72.20	1	72.10	72.80	0	318	0.00%
2021/09/10	4	72.98	0	0.00	71.10	4	312	1.28%
2021/09/09	0	0.00	23	68.98	72.40	-23	293	-7.84%
2021/09/08	2	66.75	0	0.00	65.90	2	285	0.70%
2021/09/07	3	66.10	0	0.00	68.20	3	286	1.05%
2021/09/06	1	68.20	1	67.70	66.90	0	289	0.00%
2021/09/03	3	69.50	0	0.00	69.00	3	286	1.05%
2021/09/02	4	69.88	0	0.00	70.20	4	284	1.40%
2021/09/01	1	71.70	0	0.00	69.50	1	282	0.35%
2021/08/31	1	71.60	0	0.00	71.60	1	277	0.36%
2021/08/30	0	0.00	1	73.00	72.60	-1	274	-0.36%
2021/08/27	1	70.80	4	73.33	73.70	-3	269	-1.12%
2021/08/19	14	73.25	0	0.00	72.30	14	245	5.70%
2021/08/17	6	79.78	1	79.80	76.50	5	233	2.15%
2021/08/16	2	75.35	4	77.27	78.00	-2	222	-0.90%
2021/08/13	4	74.93	5	76.60	73.50	-1	211	-0.47%
2021/08/11	6.3	72.48	0	0.00	71.80	6.3	195	3.19%
2021/08/10	16	82.81	1	86.00	79.70	15	178	8.41%
2021/07/20	0	66.60	0	0.00	66.00	0	109	0.04%
2021/07/19	0.1	63.90	0	0.00	67.40	0.1	108	0.05%
2021/07/16	0.1	61.50	0	0.00	61.80	0.1	105	0.05%
2021/07/15	0	61.20	0	0.00	62.00	0	105	0.05%
2021/07/14	0.1	60.69	0	0.00	61.00	0.1	105	0.10%
2021/07/12	0.3	62.77	0	0.00	63.10	0.3	103	0.29%
2021/07/07	0.1	66.20	1	66.40	66.10	-0.9	100	-0.90%
2021/07/02	1.1	66.09	0	0.00	65.00	1.1	92	1.19%
2021/07/01	0.2	70.72	0	0.00	70.70	0.2	83	0.24%
2021/06/23	0	0.00	1	51.10	50.80	-1	43	-2.32%
2021/06/16	1	51.20	0	0.00	50.80	1	41	2.40%
2021/06/11	1	50.20	0	0.00	49.80	1	34	2.91%
2021/04/23	1	56.00	0	0.00	57.80	1	48	2.05%
2021/04/14	0	0.00	1	57.90	57.40	-1	48	-2.06%
2021/04/09	3	55.50	0	0.00	57.50	3	47	6.26%
2021/03/29	1	57.70	0	0.00	57.70	1	53	1.86%
2021/03/26	1	58.00	0	0.00	57.80	1	53	1.86%
2021/03/24	1	58.20	0	0.00	59.00	1	54	1.83%
2021/03/23	1	58.50	0	0.00	58.10	1	54	1.84%
2021/03/22	1	58.00	0.6	57.51	58.50	0.4	56	0.68%
2021/03/16	0	0.00	1	59.50	58.80	-1	55	-1.79%
2021/03/05	0	0.00	0.2	59.20	59.70	-0.2	57	-0.38%
2021/02/26	1	58.00	0	0.00	58.70	1	56	1.76%
2021/02/24	1.1	58.53	0	0.00	59.50	1.1	55	2.02%
2021/02/23	1	59.50	0	0.00	59.30	1	55	1.81%
2021/02/22	0	0.00	1	58.10	59.40	-1	55	-1.82%
2021/02/18	0.2	56.20	0	0.00	56.20	0.2	54	0.37%
2021/02/17	0	0.00	1	53.90	54.50	-1	53	-1.86%
2021/01/22	0.1	51.00	0	0.00	49.10	0.1	46	0.21%
2021/01/13	1	51.20	0	0.00	51.20	1	45	2.18%
2021/01/11	1.1	53.38	0	0.00	53.50	1.1	45	2.43%
2020/12/29	0.1	56.04	0	0.00	55.90	0.1	46	0.22%
2020/12/24	1	61.30	0	0.00	59.90	1	43	2.32%
2020/12/23	5	63.22	0	0.00	62.50	5	40	12.46%
2020/12/10	0	0.00	1	63.50	63.20	-1	42	-2.35%
2020/12/09	1	62.00	1	62.80	63.50	0	42	0.00%
2020/12/08	0	62.80	0	0.00	63.40	0	42	0.00%
2020/12/02	0.3	64.10	0	0.00	64.10	0.3	41	0.72%
2020/11/30	0	0.00	3	63.43	63.30	-3	40	-7.48%
2020/11/25	2.1	61.81	0	0.00	61.70	2.1	38	5.52%
2020/11/24	2.1	61.77	0	0.00	61.70	2.1	38	5.48%
2020/11/23	2	62.70	0	0.00	62.70	2	38	5.19%
2020/11/18	1	63.00	0	0.00	64.00	1	37	2.67%
2020/11/17	0	0.00	3	64.37	64.00	-3	36	-8.23%
2020/11/11	0.1	62.50	0	0.00	62.50	0.1	36	0.27%
2020/11/10	0.2	62.95	0	0.00	63.40	0.2	36	0.54%
2020/11/09	0	0.00	1	63.30	63.10	-1	36	-2.70%
2020/11/05	0.2	65.20	1	65.00	64.40	-0.8	36	-2.17%
2020/10/29	2	62.65	0	0.00	62.50	2	39	5.00%
2020/10/22	1	62.50	0	0.00	63.20	1	40	2.47%
2020/10/12	1	66.00	1	65.60	65.90	0	47	0.00%
2020/09/23	1	64.40	1	64.00	64.20	0	85	0.00%
2020/09/16	0	0.00	1	62.30	62.60	-1	84	-1.18%
2020/09/10	1	59.60	0	0.00	60.80	1	84	1.18%
2020/08/26	1	59.50	0	0.00	59.40	1	103	0.97%
2020/08/05	0	0.00	0.4	63.20	63.20	-0.4	106	-0.38%
2020/07/29	0.1	64.30	0	0.00	64.90	0.1	108	0.09%
2020/07/16	0	0.00	1	72.80	68.90	-1	106	-0.94%
2020/07/15	0	0.00	1	69.00	68.70	-1	105	-0.95%
2020/07/09	1.4	76.86	0	0.00	77.00	1.4	91	1.53%
2020/07/08	1	70.00	0	0.00	70.00	1	80	1.24%
2020/07/06	2	65.35	0	0.00	65.00	2	71	2.79%
2020/06/22	0	0.00	1	59.90	59.90	-1	71	-1.40%
2020/06/12	1.1	57.82	0	0.00	57.60	1.1	79	1.39%
2020/06/11	0.1	58.50	0	0.00	58.60	0.1	81	0.12%
2020/06/10	0.1	60.50	0	0.00	61.10	0.1	84	0.12%
2020/04/21	0	0.00	3	43.63	43.80	-3	69	-4.30%
2020/04/07	0	0.00	2	44.90	44.95	-2	66	-3.02%
2020/04/06	2	44.48	0	0.00	44.25	2	66	3.03%
2020/03/31	0	0.00	4	43.15	43.15	-4	62	-6.43%
2020/03/27	4	40.00	0	0.00	38.55	4	60	6.60%
2020/03/13	0	0.00	1	43.85	43.85	-1	51	-1.92%
2020/02/10	3	59.00	0	0.00	58.60	3	73	4.10%
2019/12/23	0	0.00	1	63.00	63.80	-1	83	-1.20%
2019/12/10	0	0.00	1	63.40	63.40	-1	73	-1.35%
2019/12/04	0	0.00	1	61.20	60.60	-1	70	-1.41%
2019/12/03	1	60.50	1	61.40	60.50	0	69	0.00%
2019/12/02	2	60.90	0	0.00	60.30	2	68	2.93%
2019/11/29	1	62.00	0	0.00	62.00	1	66	1.51%
2019/11/28	0	0.00	1	63.00	62.90	-1	64	-1.56%
2019/11/27	1	61.10	0	0.00	62.00	1	62	1.60%
2019/11/13	1	75.70	0	0.00	74.40	1	47	2.09%
2019/10/14	0	0.00	1	65.20	65.00	-1	28	-3.47%
2019/09/20	1	65.50	0	0.00	65.50	1	35	2.82%
2019/05/24	0	0.00	1	82.40	82.50	-1	59	-1.68%
2019/05/03	1	88.30	0	0.00	88.40	1	82	1.21%
2019/04/30	0	0.00	1	87.20	89.40	-1	87	-1.15%
2019/02/12	0	0.00	1	88.00	89.00	-1	76	-1.30%
2019/02/11	0	0.00	1	87.20	87.20	-1	74	-1.34%
2019/01/30	0	0.00	1	87.40	87.50	-1	73	-1.37%
2019/01/25	0	0.00	1	87.60	87.40	-1	72	-1.38%
2019/01/16	1	91.00	0	0.00	90.80	1	57	1.74%
2018/12/20	0	0.00	1	88.70	88.40	-1	52	-1.90%
2018/12/07	1	89.40	0	0.00	89.50	1	58	1.72%
2018/10/12	1	97.00	0	0.00	95.00	1	92	1.09%
2018/10/08	0	0.00	8	106.00	106.50	-8	97	-8.18%
2018/10/05	0	0.00	1	107.00	106.50	-1	100	-0.99%
2018/10/03	0	0.00	1	112.00	111.00	-1	106	-0.94%
2018/09/19	0	0.00	2	107.00	107.00	-2	121	-1.65%
2018/09/14	1	111.00	0	0.00	110.00	1	124	0.80%
2018/09/10	1	109.50	0	0.00	109.00	1	131	0.76%
2018/09/05	1	113.50	0	0.00	113.00	1	136	0.73%
2018/08/31	1	128.50	1	127.50	127.50	0	135	0.00%
2018/08/28	0	0.00	1	127.50	128.00	-1	141	-0.71%
2018/08/24	0	0.00	1	127.50	127.50	-1	152	-0.66%
2018/08/20	0	0.00	1	129.00	129.50	-1	167	-0.60%
2018/08/16	1	128.00	0	0.00	128.00	1	172	0.58%
2018/08/06	1	140.00	2	138.50	137.50	-1	243	-0.41%
2018/08/01	1	142.50	0	0.00	143.50	1	257	0.39%
2018/07/24	1	142.50	0	0.00	140.00	1	269	0.37%
2018/07/19	1	141.00	1	137.50	137.50	0	289	0.00%
2018/07/16	0	0.00	1	144.50	144.00	-1	313	-0.32%
2018/07/13	3	143.17	2	144.00	143.00	1	319	0.31%
2018/07/10	1	135.50	0	0.00	136.50	1	330	0.30%
2018/07/09	3	137.50	0	0.00	135.50	3	341	0.88%
2018/06/22	1	144.00	0	0.00	142.00	1	496	0.20%
2018/06/20	2	140.25	0	0.00	147.00	2	500	0.40%
2018/06/15	1	143.50	0	0.00	144.00	1	501	0.20%
2018/06/14	1	150.50	0	0.00	147.00	1	500	0.20%
2018/06/11	0	0.00	1	152.00	151.00	-1	499	-0.20%
2018/06/08	0	0.00	1	156.50	153.50	-1	511	-0.20%
2018/06/07	0	0.00	1	157.00	157.00	-1	522	-0.19%
2018/06/05	3	159.50	0	0.00	157.00	3	575	0.52%
2018/05/31	2	154.50	0	0.00	164.00	2	589	0.34%
2018/05/24	0	0.00	2	156.50	156.50	-2	567	-0.35%
2018/05/22	2	159.50	0	0.00	157.00	2	561	0.36%
2018/05/21	1	164.50	0	0.00	163.00	1	555	0.18%
2018/05/18	1.2	161.50	0	0.00	164.50	1.2	551	0.22%
2018/05/16	0	0.00	6	170.42	169.50	-6	534	-1.12%
2018/05/15	1	175.00	2	174.25	174.50	-1	520	-0.19%
2018/05/14	2	157.00	1	153.50	161.00	1	497	0.20%
2018/05/10	0	0.00	1	155.00	155.50	-1	472	-0.21%
2018/05/08	1	159.50	0	0.00	160.00	1	463	0.22%
2018/05/04	0	0.00	2	155.25	156.00	-2	458	-0.44%
2018/05/03	3	163.33	0	0.00	161.50	3	452	0.66%
2018/05/02	2	160.75	0	0.00	160.50	2	448	0.45%
2018/04/30	2	161.50	0	0.00	162.00	2	445	0.45%
2018/04/27	1	158.00	2	156.00	157.00	-1	442	-0.23%
2018/04/26	0	0.00	1	164.50	160.50	-1	434	-0.23%
2018/04/25	0	0.00	9	167.56	170.00	-9	424	-2.12%
2018/04/23	4	177.25	0	0.00	177.00	4	410	0.97%
2018/04/20	1	171.00	0	0.00	171.00	1	397	0.25%
2018/04/19	0	0.00	1	164.00	166.00	-1	388	-0.26%
2018/04/17	0	0.00	1	166.00	165.50	-1	370	-0.27%
2018/04/13	10	175.20	0	0.00	173.00	10	354	2.82%
2018/04/12	1	184.50	0	0.00	182.00	1	342	0.29%
2018/04/11	1	186.50	0	0.00	188.50	1	334	0.30%
2018/04/10	2	182.00	1	182.00	178.00	1	316	0.32%
2018/04/09	1	196.00	0	0.00	191.00	1	295	0.34%
2018/04/03	1	187.50	3	189.50	193.00	-2	279	-0.71%
2018/04/02	3	175.50	0	0.00	183.50	3	256	1.17%
2018/03/31	1	175.00	4	175.00	179.00	-3	235	-1.27%
2018/03/30	1	164.00	0	0.00	163.00	1	216	0.46%
2018/03/21	1	154.50	0	0.00	153.00	1	154	0.65%
2018/03/15	1	146.00	0	0.00	146.50	1	142	0.70%
2018/03/14	0	0.00	1	153.00	153.00	-1	140	-0.71%
2018/03/13	1	131.50	0	0.00	145.50	1	125	0.80%
2018/03/12	2	131.00	4	135.13	135.00	-2	111	-1.79%
2018/03/09	1	132.50	0	0.00	136.00	1	90	1.11%
2018/03/08	0	0.00	1	124.00	124.00	-1	55	-1.82%
2018/03/01	1	84.50	0	0.00	84.50	1	25	3.93%
2018/02/27	2	85.90	1	88.70	86.00	1	25	3.86%
2018/02/23	1	82.00	0	0.00	82.10	1	26	3.79%
2018/02/21	1	82.10	0	0.00	81.40	1	27	3.63%
2018/02/01	0	0.00	1	83.90	84.00	-1	31	-3.22%
2018/01/24	1	87.00	0	0.00	86.00	1	30	3.23%
2018/01/16	0	0.00	1	90.50	90.40	-1	38	-2.63%
2018/01/15	0	0.00	1	87.00	88.00	-1	43	-2.29%
2018/01/10	2	86.15	0	0.00	87.00	2	43	4.63%