台塑化 (6505)-玉山-台中券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.3	36.29	4	36.70	36.65	0.3	8,540	0.00%
2025/01/21	27	36.69	6	36.57	36.45	21	8,509	0.25%
2025/01/20	0.1	37.06	2	37.35	37.15	-1.9	8,464	-0.02%
2025/01/17	2	37.34	11.3	37.45	37.75	-9.3	8,410	-0.11%
2025/01/16	7.1	36.60	8.3	37.55	36.60	-1.3	8,242	-0.02%
2025/01/15	5.2	36.08	7	36.57	36.30	-1.8	7,984	-0.02%
2025/01/14	2	36.02	5	36.04	36.10	-3	7,840	-0.04%
2025/01/10	2	33.00	2	33.20	32.90	0	7,398	0.00%
2025/01/09	2	33.47	2	34.05	33.55	0	7,415	0.00%
2025/01/08	0	0.00	0	34.50	34.25	0	7,374	0.00%
2025/01/07	0	35.95	0	0.00	35.20	0	7,317	0.00%
2025/01/06	5.4	36.11	5	35.29	36.30	0.4	7,225	0.01%
2025/01/02	4	34.04	1	34.00	33.80	3	7,248	0.04%
2024/12/31	2	34.43	0	0.00	34.55	2	7,362	0.03%
2024/12/30	15.5	34.74	18	34.60	34.60	-2.5	7,530	-0.03%
2024/12/27	2	34.75	0	0.00	35.00	2	7,546	0.03%
2024/12/25	8	35.16	10	35.24	35.30	-2	7,683	-0.03%
2024/12/24	10	35.30	0.3	35.50	35.35	9.7	7,702	0.13%
2024/12/23	5	35.50	0	0.00	35.25	5	7,719	0.06%
2024/12/20	8.4	35.33	5	34.90	34.70	3.4	7,637	0.04%
2024/12/19	16	36.46	0	0.00	36.70	16	7,410	0.22%
2024/12/18	1.6	36.44	1	36.10	36.50	0.6	7,409	0.01%
2024/12/17	6	36.70	0	0.00	36.20	6	7,349	0.08%
2024/12/16	1	36.80	0	0.00	36.85	1	7,308	0.01%
2024/12/13	0.1	37.37	0	0.00	37.30	0.1	7,329	0.00%
2024/12/12	1.1	38.70	0	0.00	38.00	1.1	7,364	0.01%
2024/12/11	7	39.16	0	0.00	39.10	7	7,299	0.10%
2024/12/10	27	39.86	114	39.63	39.50	-87	7,333	-1.19%	大賣/
2024/12/09	5.1	39.25	3	39.20	39.10	2.1	7,366	0.03%
2024/12/06	5	39.48	1	39.75	39.70	4	7,442	0.05%
2024/12/05	5	40.03	2	39.90	39.70	3	7,427	0.04%
2024/12/04	5.2	40.28	0	0.00	40.25	5.2	7,474	0.07%
2024/12/03	1	40.95	0	0.00	40.95	1	7,678	0.01%
2024/12/02	2.3	40.61	0	0.00	40.40	2.3	7,654	0.03%
2024/11/29	7	40.86	0.5	40.90	40.90	6.5	7,719	0.08%
2024/11/28	3	42.15	3	41.57	41.95	0	9,380	0.00%
2024/11/27	14	42.72	9	42.70	42.30	5	9,450	0.05%
2024/11/26	11.2	43.44	0	0.00	43.60	11.2	9,495	0.12%
2024/11/22	13	43.61	0	0.00	43.55	13	9,603	0.14%
2024/11/21	5	43.41	2	43.60	43.40	3	9,677	0.03%
2024/11/20	4.2	43.99	0	0.00	44.10	4.2	9,804	0.04%
2024/11/19	81.2	43.87	55	43.94	44.50	26.2	9,819	0.27%
2024/11/18	2.1	44.03	0	0.00	44.55	2.1	9,887	0.02%
2024/11/15	28	43.51	0	0.00	43.30	28	9,726	0.29%
2024/11/14	0.1	43.35	2	43.85	43.45	-2	9,659	-0.02%
2024/11/13	9.1	44.06	0	0.00	44.10	9.1	9,623	0.09%
2024/11/12	12.1	44.80	3	45.10	44.80	9.1	9,496	0.10%
2024/11/11	2	45.46	5	46.10	45.60	-3	9,545	-0.03%
2024/11/08	20.7	46.60	3	46.50	46.05	17.7	9,478	0.19%
2024/11/07	1	48.15	0	0.00	48.40	1	9,287	0.01%
2024/11/06	1	47.75	0	0.00	47.55	1	9,256	0.01%
2024/11/05	2	48.38	0	0.00	48.30	2	9,222	0.02%
2024/11/04	1	48.30	0	0.00	48.50	1	9,298	0.01%
2024/11/01	0.2	48.25	0	47.85	48.15	0.1	9,412	0.00%
2024/10/29	3	48.02	1	47.85	47.75	2	9,351	0.02%
2024/10/28	2	48.73	3	48.90	49.15	-1	9,249	-0.01%
2024/10/25	4	48.75	0	0.00	48.65	4	9,239	0.04%
2024/10/24	2	48.30	0	0.00	49.00	2	9,216	0.02%
2024/10/23	2	49.10	0.4	48.75	48.60	1.6	9,204	0.02%
2024/10/22	0	0.00	8	48.80	48.95	-8	9,193	-0.09%
2024/10/21	2.2	49.76	0	0.00	49.30	2.2	9,233	0.02%
2024/10/18	2	50.80	0	0.00	50.40	2	9,263	0.02%
2024/10/17	11	49.95	0	0.00	49.65	11	9,333	0.12%
2024/10/16	3.2	48.79	1.5	48.92	48.75	1.7	9,350	0.02%
2024/10/15	2	49.55	0	0.00	49.50	2	9,264	0.02%
2024/10/14	0.1	50.80	2.5	50.74	51.00	-2.4	9,178	-0.03%
2024/10/11	2	52.20	10	52.70	52.00	-8	9,192	-0.09%
2024/10/09	0	0.00	3	52.10	52.30	-3	9,194	-0.03%
2024/10/08	21	54.42	0	0.00	54.20	21	9,105	0.23%
2024/10/07	2.5	54.74	1.5	55.00	55.00	1	8,943	0.01%
2024/10/04	14	54.24	15	54.56	54.50	-1	8,788	-0.01%
2024/10/01	5.2	52.02	1	51.90	52.30	4.2	8,578	0.05%
2024/09/30	2.2	52.76	0	0.00	52.70	2.2	8,595	0.03%
2024/09/27	1	52.10	2	52.50	53.00	-1	8,530	-0.01%
2024/09/26	0	0.00	1	51.70	50.70	-1	8,403	-0.01%
2024/09/25	2.2	51.18	0	0.00	51.20	2.2	8,375	0.03%
2024/09/24	3	50.70	1	50.70	50.70	2	8,341	0.02%
2024/09/23	0	51.90	1	51.90	51.50	-1	8,381	-0.01%
2024/09/20	0.6	51.49	2	51.10	51.50	-1.4	8,429	-0.02%
2024/09/19	0	0.00	6	51.55	51.40	-6	8,388	-0.07%
2024/09/18	1.1	51.61	1	51.70	51.50	0.1	8,357	0.00%
2024/09/16	5	51.48	0	0.00	51.20	5	8,366	0.06%
2024/09/13	1	50.40	4.3	50.44	50.70	-3.3	8,320	-0.04%
2024/09/12	9	48.52	1	47.80	48.70	8	8,259	0.10%
2024/09/11	4.1	48.00	2	48.08	47.45	2.1	8,212	0.03%
2024/09/10	2.2	47.74	0	0.00	47.40	2.2	8,110	0.03%
2024/09/09	9	48.88	8.1	48.64	48.50	0.9	7,971	0.01%
2024/09/06	4	50.05	0	0.00	50.90	4	7,774	0.05%
2024/09/05	2.7	50.21	4	50.75	50.30	-1.4	7,711	-0.02%
2024/09/04	17.3	52.63	0	0.00	51.60	17.3	7,625	0.23%
2024/09/03	2	55.05	4	54.73	54.80	-2	7,406	-0.03%
2024/09/02	5	55.24	0	0.00	55.10	5	7,374	0.07%
2024/08/30	4.2	56.85	0	0.00	56.10	4.2	7,273	0.06%
2024/08/29	8.1	56.08	1	56.10	56.10	7.1	5,500	0.13%
2024/08/28	8.3	57.34	1	57.00	57.00	7.3	5,399	0.13%
2024/08/27	2	57.95	0	0.00	58.40	2	5,344	0.04%
2024/08/26	0	0.00	1.3	58.18	57.90	-1.3	5,268	-0.02%
2024/08/23	5.3	56.82	0	0.00	57.00	5.3	5,132	0.10%
2024/08/22	4.3	57.92	1	57.60	57.80	3.3	5,044	0.06%
2024/08/21	1.1	58.31	0	0.00	58.70	1.1	4,928	0.02%
2024/08/20	2.4	58.77	1	58.60	58.70	1.4	4,896	0.03%
2024/08/19	0.1	60.40	0.5	60.10	60.00	-0.4	4,801	-0.01%
2024/08/16	2.3	60.63	0	0.00	60.60	2.3	4,783	0.05%
2024/08/15	1.3	61.08	0	0.00	61.20	1.3	4,720	0.03%
2024/08/14	6	61.80	7	61.86	61.90	-1	4,678	-0.02%
2024/08/13	11.1	61.35	14	61.69	61.20	-2.9	4,635	-0.06%
2024/08/12	1	63.80	0	0.00	63.10	1	4,555	0.02%
2024/08/09	1	63.00	1	64.00	63.60	0	4,585	0.00%
2024/08/08	1	63.30	0	0.00	62.60	1	4,525	0.02%
2024/08/07	2	64.00	0.5	64.10	64.00	1.5	4,504	0.03%
2024/08/06	1	62.90	2	63.65	65.00	-1	4,473	-0.02%
2024/08/05	1.3	62.18	22.1	62.21	62.20	-20.9	4,417	-0.47%
2024/08/02	0	0.00	0.5	64.90	65.20	-0.5	4,294	-0.01%
2024/08/01	0	0.00	2	65.35	65.50	-2	4,274	-0.05%
2024/07/31	1.5	64.07	0	0.00	64.40	1.5	4,264	0.04%
2024/07/30	13.2	63.67	1	64.20	64.00	12.2	4,257	0.29%
2024/07/29	0	0.00	2	64.90	64.90	-2	4,221	-0.05%
2024/07/26	6	64.78	5.2	64.46	64.90	0.8	4,222	0.02%
2024/07/23	5.1	65.76	12	65.73	65.10	-7	4,197	-0.17%
2024/07/22	0.5	65.63	0	0.00	65.90	0.5	4,194	0.01%
2024/07/19	6	64.97	3	64.50	65.10	3	4,145	0.07%
2024/07/18	0.3	66.33	4.5	65.94	66.30	-4.2	4,080	-0.10%
2024/07/17	2.5	64.92	0	0.00	64.90	2.5	3,988	0.06%
2024/07/16	1	63.70	0	0.00	64.00	1	4,028	0.02%
2024/07/15	0	0.00	2	63.70	64.00	-2	4,121	-0.05%
2024/07/12	1	64.20	8	64.54	64.00	-7	4,170	-0.17%
2024/07/11	1	63.61	0	0.00	63.70	1	4,175	0.02%
2024/07/10	0	0.00	1	63.80	63.70	-1	4,226	-0.02%
2024/07/09	0	0.00	1	63.90	63.80	-1	4,264	-0.02%
2024/07/08	2	65.80	1	65.90	65.70	1	4,270	0.02%
2024/07/05	1	65.50	0	0.00	65.40	1	4,255	0.02%
2024/07/04	1	65.20	2.1	65.94	66.00	-1.1	4,256	-0.02%
2024/07/03	15	64.33	1	65.00	65.00	14	4,248	0.33%
2024/07/02	87.4	64.04	0	0.00	63.80	87.4	4,250	2.05%
2024/07/01	1	65.10	0	0.00	65.00	1	4,324	0.02%
2024/06/28	5	64.70	0.1	65.10	64.80	4.9	4,390	0.11%
2024/06/27	71.3	64.10	0.6	64.00	64.50	70.7	4,450	1.59%
2024/06/26	1.5	64.95	0	0.00	64.60	1.5	4,410	0.03%
2024/06/25	2	65.50	3	66.10	65.50	-1	4,373	-0.02%
2024/06/24	5	65.66	1	65.60	65.80	4	4,365	0.09%
2024/06/21	7	66.73	5	66.44	66.20	2	4,420	0.05%
2024/06/20	12.3	65.81	2	66.55	66.60	10.3	4,377	0.23%
2024/06/19	11.1	65.21	51	65.34	65.50	-39.9	4,373	-0.91%
2024/06/18	2	65.30	0	0.00	65.20	2	4,402	0.05%
2024/06/17	2.3	65.51	0.8	66.00	65.30	1.5	4,424	0.03%
2024/06/14	2.1	65.57	0	0.00	65.90	2.1	4,454	0.05%
2024/06/13	8	65.77	0	0.00	65.90	8	4,465	0.18%
2024/06/12	6.1	65.90	0	0.00	66.10	6.1	4,462	0.14%
2024/06/11	0.1	66.25	0	0.00	66.10	0.1	4,456	0.00%
2024/06/07	4.5	65.41	0	0.00	65.80	4.5	4,421	0.10%
2024/06/06	2.2	66.01	0	0.00	65.80	2.2	4,383	0.05%
2024/06/05	7.9	65.89	1.2	66.33	66.50	6.7	4,347	0.15%
2024/06/04	11.1	66.48	6	66.58	66.50	5.1	4,332	0.12%
2024/06/03	15.2	66.93	0	0.00	67.20	15.2	4,304	0.35%
2024/05/31	2	68.00	1	68.00	67.40	1	4,283	0.02%
2024/05/30	42.4	67.82	0	0.00	67.70	42.4	4,191	1.01%
2024/05/29	3.3	68.27	0	0.00	68.20	3.3	4,186	0.08%
2024/05/28	3.2	68.23	0	0.00	69.20	3.2	4,165	0.08%
2024/05/27	5	67.80	1	67.81	67.80	4	4,159	0.10%
2024/05/24	1.1	67.82	0	0.00	68.30	1.1	4,127	0.03%
2024/05/23	3.1	68.79	0	0.00	68.60	3.1	4,095	0.08%
2024/05/22	2.1	69.31	1	69.20	69.90	1.1	4,042	0.03%
2024/05/21	4	69.75	0	0.00	69.50	4	4,019	0.10%
2024/05/20	0.1	70.30	0	0.00	70.20	0.1	3,985	0.00%
2024/05/17	2	69.95	0	0.00	69.90	2	3,976	0.05%
2024/05/14	0	70.20	0	0.00	69.70	0	3,851	0.00%
2024/05/13	1	69.82	0	0.00	69.90	1	3,837	0.03%
2024/05/10	0	70.30	7	70.30	70.30	-7	3,833	-0.18%
2024/05/09	2.1	70.06	0	0.00	69.80	2.1	3,849	0.05%
2024/05/07	0	0.00	5	71.40	71.50	-5	3,790	-0.13%
2024/05/06	2	71.50	0.2	72.31	71.50	1.9	3,789	0.05%
2024/05/02	1	71.50	0	0.00	71.60	1	3,756	0.03%
2024/04/30	1	71.80	0	0.00	72.20	1	3,751	0.03%
2024/04/29	0	0.00	13	72.21	72.60	-13	3,729	-0.35%
2024/04/26	6	71.30	0	0.00	71.20	6	3,702	0.16%
2024/04/24	0	0.00	0.2	72.90	72.90	-0.2	3,734	-0.01%
2024/04/23	0	0.00	1	72.10	72.90	-1	3,809	-0.03%
2024/04/22	3.2	70.94	5.3	71.92	72.70	-2	3,887	-0.05%
2024/04/19	3	69.43	0.5	69.50	69.30	2.5	3,788	0.07%
2024/04/18	4.3	69.64	20	69.60	70.30	-15.7	3,674	-0.43%
2024/04/17	3	70.47	0.1	70.60	70.30	2.9	3,610	0.08%
2024/04/16	2.1	71.19	0	0.00	71.10	2.1	3,543	0.06%
2024/04/15	1.2	73.63	1.3	73.76	73.60	-0.1	3,459	0.00%
2024/04/12	0.1	72.30	0	0.00	72.50	0.1	3,393	0.00%
2024/04/11	7	72.76	18	72.60	73.30	-11	3,345	-0.33%
2024/04/10	0	0.00	8	73.95	74.00	-8	3,298	-0.24%
2024/04/09	4	73.10	7	73.14	73.30	-3	3,276	-0.09%
2024/04/08	5	72.50	0	0.00	72.70	5	3,212	0.16%
2024/04/03	6.1	72.65	3.4	72.61	72.30	2.7	3,181	0.08%
2024/04/02	23	72.07	1	71.70	72.20	22	3,062	0.72%
2024/04/01	24.6	71.40	0	0.00	71.80	24.6	2,994	0.82%
2024/03/27	0.1	69.60	0	0.00	69.40	0.1	2,799	0.00%
2024/03/26	0	70.40	1	69.70	70.20	-1	2,759	-0.03%
2024/03/22	7.3	68.53	0	0.00	68.10	7.3	2,643	0.28%
2024/03/21	6	68.65	0	0.00	69.00	6	2,556	0.23%
2024/03/20	5.8	69.46	0	0.00	69.40	5.8	2,480	0.23%
2024/03/19	17.1	70.16	0	0.00	69.70	17.1	2,443	0.70%
2024/03/18	0	0.00	1	70.50	70.60	-1	2,364	-0.04%
2024/03/15	0.3	71.03	0	0.00	71.20	0.3	2,318	0.01%
2024/03/14	0	71.10	10	71.20	71.20	-10	2,261	-0.44%
2024/03/13	4.1	70.85	3.1	70.70	70.70	1.1	2,236	0.05%
2024/03/12	2	71.20	0	0.00	71.10	2	2,205	0.09%
2024/03/11	1	71.20	0.1	71.00	71.10	0.9	2,170	0.04%
2024/03/08	1.1	70.41	0	0.00	70.70	1.1	2,149	0.05%
2024/03/07	3	70.97	0	71.10	71.20	3	2,107	0.14%
2024/03/06	9	71.39	0	0.00	71.30	9	2,078	0.43%
2024/03/04	1	72.00	0	0.00	72.10	1	2,056	0.05%
2024/02/29	0	0.00	0.2	73.50	74.30	-0.2	2,001	-0.01%
2024/02/27	7.1	71.77	0	0.00	71.70	7.1	1,947	0.36%
2024/02/26	0.3	72.22	0	0.00	72.30	0.3	1,922	0.02%
2024/02/23	1.3	72.70	0	0.00	72.60	1.3	1,900	0.07%
2024/02/22	1.2	72.88	0	0.00	72.70	1.2	1,948	0.06%
2024/02/21	1	73.00	0	0.00	73.20	1	1,944	0.05%
2024/02/20	6.2	73.55	0	0.00	73.40	6.2	1,956	0.32%
2024/02/19	0	0.00	0.5	74.10	74.10	-0.5	1,965	-0.02%
2024/02/16	0	0.00	10	73.90	73.80	-10	2,044	-0.49%
2024/02/02	0.1	76.00	0	0.00	76.00	0.1	2,031	0.00%
2024/02/01	0.4	76.23	5	76.02	76.20	-4.7	2,013	-0.23%
2024/01/31	0.2	74.23	0	0.00	74.60	0.2	1,979	0.01%