明達醫 (6527)-玉山-台中券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
88.5
漲跌
▼0.3
漲幅
-0.34%
成交量
49張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	82.50	82.20	-1	45	-2.18%
2024/05/15	0	0.00	0.1	82.00	81.90	-0.1	48	-0.10%
2024/05/14	0	0.00	1	81.60	82.40	-1	48	-2.05%
2024/05/06	0	0.00	1	79.00	80.30	-1	49	-2.03%
2024/04/15	0	0.00	1	79.10	79.60	-1	48	-2.07%
2024/04/11	1	83.30	0	0.00	82.60	1	48	2.05%
2024/03/07	0	0.00	1	86.70	86.30	-1	49	-2.01%
2024/01/31	0	0.00	2	86.00	85.70	-2	52	-3.82%
2023/12/15	0	0.00	1	88.80	88.70	-1	74	-1.34%
2023/11/28	1	87.90	0	0.00	87.50	1	74	1.35%
2023/11/27	1	87.30	0	0.00	87.90	1	75	1.32%
2023/11/14	0	0.00	1	85.40	85.50	-1	90	-1.10%
2023/11/09	1	88.60	0.1	88.20	88.40	0.9	97	0.92%
2023/11/07	1	86.70	0	0.00	86.70	1	104	0.96%
2023/10/31	0	0.00	2	85.15	85.20	-2	129	-1.54%
2023/10/20	0	0.00	1	86.40	87.00	-1	210	-0.48%
2023/10/17	1	85.10	0	0.00	85.10	1	302	0.33%
2023/10/05	0	0.00	1	90.00	89.50	-1	453	-0.22%
2023/10/02	0	0.00	0.1	88.70	88.70	-0.1	451	-0.01%
2023/09/25	0	0.00	1	85.20	87.60	-1	456	-0.22%
2023/09/21	0	0.00	0	85.10	85.00	0	460	-0.01%
2023/09/18	0	88.40	0	0.00	88.70	0	470	0.00%
2023/09/15	1	88.30	0	0.00	88.30	1	470	0.21%
2023/09/14	0	87.50	0	0.00	87.60	0	471	0.00%
2023/09/11	0	0.00	1	87.00	87.10	-1	478	-0.21%
2023/08/28	0	0.00	0.1	86.60	86.50	-0.1	489	-0.02%
2023/08/17	0.1	88.70	0	0.00	88.50	0.1	516	0.01%
2023/08/15	0	0.00	2	87.05	86.90	-2	521	-0.38%
2023/08/10	1	90.40	0	0.00	90.50	1	525	0.19%
2023/07/31	1	100.00	0	0.00	98.40	1	611	0.16%
2023/07/27	1	104.50	0	0.00	103.00	1	629	0.16%
2023/07/26	1	106.00	0.5	109.00	106.00	0.5	636	0.08%
2023/07/25	1.5	116.17	0	0.00	117.00	1.5	618	0.24%
2023/07/24	0	0.00	3	112.83	114.50	-3	593	-0.51%
2023/07/21	4	117.38	0	0.00	114.00	4	581	0.69%
2023/07/20	3	115.50	2.1	116.17	119.00	1	555	0.17%
2023/07/19	1	110.50	3.1	110.11	113.50	-2.1	507	-0.41%
2023/07/18	6	107.25	0.1	110.50	103.50	5.9	479	1.23%
2023/07/17	0	0.00	3.2	100.19	100.50	-3.2	438	-0.73%
2023/07/14	0	0.00	2	90.20	91.60	-2	406	-0.49%
2023/07/13	0.1	82.00	0	0.00	84.00	0.1	396	0.01%
2023/07/10	0	0.00	0	81.00	80.90	0	417	-0.01%
2023/07/07	1.1	80.61	0	0.00	81.30	1.1	421	0.26%
2023/07/06	0.1	83.00	0	0.00	82.60	0.1	424	0.02%
2023/07/05	0.2	82.86	0	0.00	83.20	0.2	423	0.05%
2023/06/29	0	0.00	0.1	84.10	84.10	-0.1	425	-0.03%
2023/06/26	2	81.75	0	0.00	82.40	2	422	0.47%
2023/06/21	0	0.00	1	81.30	81.80	-1	423	-0.24%
2023/06/19	0.1	82.20	0	0.00	81.60	0.1	445	0.03%
2023/06/16	2	80.50	0	0.00	82.80	2	446	0.45%
2023/06/15	0	82.00	1	80.60	80.70	-1	449	-0.21%
2023/06/14	1	81.20	0	0.00	81.20	1	449	0.22%
2023/06/09	1	79.90	1	79.60	80.60	0	449	0.00%
2023/06/07	1	80.60	0	0.00	80.90	1	460	0.22%
2023/06/05	2	81.90	0	0.00	81.70	2	476	0.42%
2023/06/02	1	81.30	0	0.00	81.30	1	479	0.21%
2023/05/31	0	0.00	1	80.50	80.70	-1	498	-0.20%
2023/05/30	1	79.50	0	0.00	79.70	1	513	0.19%
2023/05/25	3	80.90	0	0.00	85.10	3	523	0.57%
2023/05/18	0	79.30	0	0.00	78.50	0	501	0.00%
2023/05/10	1	90.70	0	0.00	90.40	1	453	0.22%
2023/05/08	0	0.00	2	93.40	93.30	-2	425	-0.47%
2023/04/17	1	83.40	0	0.00	83.90	1	286	0.35%
2023/04/13	0	0.00	2	78.00	78.00	-2	265	-0.75%
2023/03/09	3	76.47	0	0.00	76.80	3	191	1.57%
2023/03/08	0	0.00	2	72.10	73.30	-2	177	-1.13%
2023/03/07	2	71.60	0	0.00	71.80	2	173	1.16%
2023/03/06	0	0.00	1	75.10	74.10	-1	167	-0.60%
2023/03/03	1	77.80	0	0.00	76.00	1	162	0.62%
2023/03/02	0	0.00	2	72.30	75.50	-2	147	-1.35%
2023/03/01	0	0.00	5	67.54	70.50	-5	135	-3.69%
2023/02/24	2	66.80	10	66.80	66.80	-8	121	-6.58%
2023/02/23	0	0.00	1	60.70	60.80	-1	113	-0.88%
2023/02/06	5	58.70	0	0.00	58.20	5	133	3.74%
2023/02/01	10	57.20	0	0.00	57.00	10	131	7.60%
2023/01/30	0	0.00	6	58.15	56.80	-6	132	-4.52%
2023/01/11	0	0.00	1	54.20	53.90	-1	125	-0.80%
2023/01/05	1	52.70	0	0.00	52.90	1	132	0.76%
2022/12/12	0	0.00	1	55.40	54.70	-1	162	-0.62%
2022/12/09	0	0.00	1	57.50	57.10	-1	168	-0.59%
2022/12/07	1	57.70	1	56.00	57.00	0	188	0.00%
2022/12/06	2	57.75	0	0.00	56.80	2	191	1.05%
2022/12/02	0	0.00	3	55.60	54.80	-3	196	-1.53%
2022/11/22	0	0.00	2	56.30	55.80	-2	254	-0.79%
2022/11/21	2	57.40	0	0.00	57.00	2	257	0.78%
2022/11/18	1	57.40	1	58.00	57.30	0	264	0.00%
2022/11/10	1	49.65	0	0.00	51.80	1	315	0.32%
2022/11/09	1	46.60	0	0.00	47.15	1	330	0.30%
2022/11/08	0	0.00	10	46.40	47.50	-10	332	-3.01%
2022/11/07	0	0.00	1	43.10	44.00	-1	333	-0.30%
2022/11/04	1	43.30	0	0.00	43.50	1	340	0.29%
2022/10/26	10	40.60	0	0.00	40.55	10	469	2.13%
2022/10/21	1	41.75	0	0.00	41.55	1	542	0.18%
2022/10/11	0	0.00	3	44.30	43.90	-3	597	-0.50%
2022/09/30	0	0.00	1	47.70	47.30	-1	614	-0.16%
2022/09/26	2	50.90	1	49.75	49.80	1	603	0.17%
2022/09/15	3	64.10	0	0.00	62.10	3	572	0.52%
2022/09/13	1	61.20	1	61.30	61.50	0	549	0.00%
2022/09/07	1	61.30	1	59.10	60.00	0	535	0.00%
2022/09/06	5	65.00	2	62.70	62.50	3	527	0.57%
2022/08/30	0	0.00	2	59.30	59.70	-2	471	-0.42%
2022/08/24	0	0.00	2	63.90	62.10	-2	447	-0.45%
2022/08/22	0	0.00	3	65.00	64.60	-3	432	-0.69%
2022/08/19	1	63.00	4	63.53	62.10	-3	417	-0.72%
2022/08/18	1	62.70	2	64.00	63.90	-1	408	-0.24%
2022/08/17	4	61.33	2	63.20	64.00	2	395	0.51%
2022/08/12	1	56.70	0	0.00	57.10	1	347	0.29%
2022/08/09	3	58.60	0	0.00	60.40	3	326	0.92%
2022/08/08	2	57.15	0	0.00	56.00	2	309	0.65%
2022/08/05	2	61.85	5	62.16	61.50	-3	290	-1.03%
2022/08/04	1	61.70	0	60.80	64.60	1	272	0.35%
2022/08/03	1	69.81	0	0.00	66.00	1	255	0.41%
2022/08/02	3	69.17	0	0.00	71.30	3	231	1.29%
2022/08/01	1	71.00	6	73.75	73.80	-5	201	-2.48%
2022/07/29	0	0.00	12	66.13	67.10	-12	159	-7.54%
2022/07/28	0	0.00	5.1	61.39	61.00	-5.1	136	-3.75%
2022/07/27	1	65.87	1	63.70	62.70	0	123	0.02%
2022/07/26	4.1	64.37	1	65.20	66.80	3.1	106	2.88%
2022/07/14	0	0.00	1	48.05	49.10	-1	51	-1.93%
2022/07/13	1	49.80	0	0.00	50.80	1	47	2.10%
2022/04/18	0	0.00	1	46.55	46.45	-1	30	-3.32%
2022/01/03	1	47.90	0	0.00	47.95	1	39	2.54%
2021/11/25	0	0.00	1	47.70	48.00	-1	33	-2.95%
2021/10/26	0	0.00	1	47.15	47.10	-1	28	-3.56%
2021/08/19	0	0.00	2	48.00	47.90	-2	37	-5.34%
2021/08/05	2	49.60	0	0.00	49.75	2	39	5.12%
2021/07/29	1	49.70	0	0.00	49.65	1	38	2.57%
2021/04/06	1	55.70	0	0.00	60.00	1	53	1.88%
2020/08/20	0	0.00	2	49.75	50.00	-2	96	-2.06%
2020/07/28	0	0.00	1	44.75	45.15	-1	111	-0.90%
2020/07/24	1	44.95	0	0.00	44.35	1	116	0.86%
2020/07/03	1	52.30	0	0.00	52.60	1	139	0.72%
2020/07/02	0	0.00	2	53.00	52.30	-2	140	-1.43%
2020/06/30	2	52.60	0	0.00	52.50	2	140	1.43%
2020/04/10	0	0.00	1	45.60	45.95	-1	110	-0.91%
2020/04/09	1	48.00	0	0.00	47.55	1	111	0.89%
2020/03/09	1	59.30	0	0.00	59.00	1	173	0.58%
2020/03/06	2	62.10	0	0.00	61.80	2	173	1.15%
2020/03/05	7	62.93	0	0.00	62.70	7	174	4.02%
2020/03/04	1	62.60	0	0.00	62.80	1	174	0.57%
2020/03/03	1	62.80	0	0.00	62.60	1	175	0.57%
2020/03/02	12	62.67	0	0.00	63.00	12	174	6.87%
2020/01/10	0	0.00	6	73.13	72.60	-6	157	-3.82%
2020/01/02	0	0.00	2	77.85	77.80	-2	141	-1.41%
2019/12/31	4	78.95	2	77.50	78.50	2	137	1.45%
2019/12/27	0	0.00	2	81.95	80.50	-2	120	-1.66%
2019/12/26	6	85.95	3	83.33	83.00	3	105	2.84%