晶心科 (6533)-玉山-台中券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.5
漲跌
▼2.5
漲幅
-0.65%
成交量
317張
產業
上市半導體類股▲1.11%
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	385.50	4	384.63	382.50	-1	562	-0.18%
2025/01/21	3	385.00	3	384.50	385.00	0	573	0.00%
2025/01/20	4	384.50	7	377.71	384.50	-3	574	-0.52%
2025/01/17	3	369.83	0	0.00	368.00	3	581	0.52%
2025/01/16	0	0.00	3	375.67	379.50	-3	578	-0.52%
2025/01/15	6.1	364.51	5	363.40	362.00	1.1	578	0.19%
2025/01/14	5.1	361.82	5.1	363.49	363.00	0	585	0.00%
2025/01/13	7	368.57	4	361.63	360.50	3	588	0.51%
2025/01/10	7.1	389.54	4	400.63	388.00	3.1	578	0.54%
2025/01/09	9	400.61	4	407.63	398.00	5	575	0.87%
2025/01/08	6	410.75	3	418.50	410.00	3	579	0.52%
2025/01/07	4	422.00	8	418.68	422.00	-4	584	-0.69%
2025/01/06	4	411.00	7	411.43	412.50	-3	608	-0.49%
2025/01/03	1	401.50	2	402.75	401.50	-1	612	-0.16%
2025/01/02	5.2	402.51	0	0.00	395.00	5.2	640	0.80%
2024/12/31	5	414.50	8	412.25	414.50	-3	642	-0.47%
2024/12/30	2	408.75	0	0.00	406.00	2	656	0.30%
2024/12/27	9	413.67	5	418.60	414.00	4	657	0.61%
2024/12/26	2	416.45	6.3	412.86	416.50	-4.2	662	-0.64%
2024/12/25	2	407.50	2	406.50	407.50	0	664	0.00%
2024/12/24	2	407.50	16	408.53	407.50	-14	660	-2.12%
2024/12/23	0	395.50	1	398.00	394.00	-1	647	-0.15%
2024/12/20	2	388.75	1	401.00	387.00	1	647	0.15%
2024/12/19	0	0.00	1	389.00	398.00	-1	641	-0.16%
2024/12/18	1	391.00	1	396.02	394.00	0	637	0.00%
2024/12/17	4	407.11	24.1	404.35	402.00	-20.1	629	-3.19%
2024/12/16	2	403.75	4.1	408.67	400.00	-2.1	591	-0.35%
2024/12/13	3	399.67	1	400.50	399.50	2	577	0.35%
2024/12/12	11	401.27	5	401.70	397.00	6	579	1.04%
2024/12/11	12	396.13	1	395.50	393.50	11	581	1.89%
2024/12/10	0	0.00	0	402.00	406.00	0	577	0.00%
2024/12/09	0	0.00	10	399.40	403.00	-10	570	-1.75%
2024/12/06	1	384.00	0	0.00	384.00	1	556	0.18%
2024/12/05	0	0.00	2	389.50	390.00	-2	559	-0.36%
2024/12/04	2	384.25	1	391.50	385.00	1	569	0.18%
2024/11/26	2	374.50	1	373.50	373.50	1	589	0.17%
2024/11/21	0	0.00	1	365.00	376.00	-1	591	-0.17%
2024/11/20	2	363.75	1	362.50	361.00	1	594	0.17%
2024/11/18	1	370.48	1	365.00	365.00	0	592	0.00%
2024/11/15	2.1	382.68	1	382.50	380.50	1.1	591	0.18%
2024/11/14	0	388.50	0	0.00	385.50	0	589	0.00%
2024/11/13	2.1	384.27	0	0.00	380.00	2.1	588	0.35%
2024/11/12	4	394.51	3	403.67	392.50	1	588	0.17%
2024/11/11	5	417.70	4	418.88	413.00	1	579	0.17%
2024/11/08	1	412.50	1	413.00	413.00	0	565	0.00%
2024/11/07	2	415.00	3	416.33	413.00	-1	568	-0.18%
2024/11/06	3	407.83	2	411.00	411.00	1	567	0.18%
2024/11/05	0	0.00	1	410.00	409.00	-1	575	-0.17%
2024/11/04	1	401.00	2	408.00	409.50	-1	599	-0.17%
2024/11/01	0	0.00	2	402.50	407.50	-2	596	-0.34%
2024/10/30	2	396.50	13	401.23	397.00	-11	596	-1.84%
2024/10/29	7	398.71	5	403.70	402.50	2	587	0.34%
2024/10/28	10	405.80	14	404.57	405.50	-4	581	-0.70%
2024/10/25	1	393.50	4	394.75	396.50	-3	571	-0.52%
2024/10/24	6	399.42	8	403.38	396.00	-2	574	-0.35%
2024/10/22	2	398.00	8	399.44	397.00	-6	568	-1.06%
2024/10/21	0	0.00	7	404.50	404.50	-7	569	-1.23%
2024/10/18	6.5	393.44	3.1	393.64	392.00	3.4	568	0.60%
2024/10/17	3	400.33	1	400.50	398.00	2	574	0.35%
2024/10/16	1	401.00	1	402.00	401.00	0	575	0.00%
2024/10/15	16.1	407.45	2	407.48	404.00	14	584	2.40%
2024/10/14	13	402.31	2.1	406.91	406.00	11	579	1.90%
2024/10/11	4.2	400.04	3.2	406.53	409.00	1	581	0.17%
2024/10/09	2	399.75	1	405.00	395.00	1	555	0.18%
2024/10/08	10	388.55	18.3	399.52	404.00	-8.3	548	-1.51%
2024/10/07	9	389.17	1	388.00	390.00	8	527	1.52%
2024/10/04	5	391.60	12.3	387.57	390.00	-7.3	523	-1.39%
2024/10/01	3	367.67	1	367.50	367.50	2	504	0.40%
2024/09/30	6	373.83	3	380.50	373.00	3	507	0.59%
2024/09/27	2	373.00	8.2	374.72	375.50	-6.2	492	-1.26%
2024/09/25	1	353.00	1	355.50	353.00	0	479	0.00%
2024/09/24	0	0.00	0.1	344.50	344.00	-0.1	491	-0.01%
2024/09/23	1	353.00	0	0.00	350.50	1	496	0.20%
2024/09/20	0	0.00	0.1	352.50	348.00	-0.1	510	-0.02%
2024/09/19	0	0.00	2	345.75	347.50	-2	520	-0.38%
2024/09/13	2	348.75	1	354.00	347.00	1	545	0.18%
2024/09/12	1	352.50	2	349.00	352.50	-1	558	-0.18%
2024/09/11	0	0.00	3	340.17	340.00	-3	569	-0.53%
2024/09/10	2	332.74	1	329.50	327.00	1	571	0.18%
2024/09/09	3	333.17	0	0.00	332.00	3	586	0.51%
2024/09/06	0	0.00	1	341.00	340.00	-1	593	-0.17%
2024/09/05	0	0.00	5.1	338.80	339.00	-5.1	596	-0.86%
2024/09/04	9.3	325.68	0.1	324.50	320.50	9.2	591	1.56%
2024/09/03	0	357.50	0	0.00	351.00	0	581	0.00%
2024/08/30	1	367.50	3	369.83	368.00	-2	593	-0.34%
2024/08/29	0	0.00	45	359.74	358.00	-45	617	-7.29%
2024/08/27	6	365.67	2	362.50	362.50	4	623	0.65%
2024/08/26	0	0.00	1	375.00	373.00	-1	622	-0.16%
2024/08/22	4	374.13	0	374.00	368.50	4	640	0.62%
2024/08/21	1	377.50	2	377.50	377.00	-1	637	-0.16%
2024/08/20	0	378.50	0	0.00	380.00	0	637	0.00%
2024/08/19	0	0.00	2	365.50	372.00	-2	637	-0.31%
2024/08/16	0	0.00	1	361.50	361.50	-1	636	-0.16%
2024/08/15	1	355.00	0	0.00	354.50	1	636	0.16%
2024/08/14	2	354.75	0	0.00	355.50	2	635	0.31%
2024/08/13	1	338.00	5	342.20	344.00	-4	628	-0.64%
2024/08/09	1	330.00	1.1	332.76	334.00	-0.1	631	-0.01%
2024/08/08	0	320.00	0	0.00	322.00	0	632	0.00%
2024/08/07	0	0.00	8	315.76	320.50	-8	631	-1.27%
2024/08/06	4.2	294.63	2.1	301.02	291.50	2.1	623	0.34%
2024/08/05	3.3	322.44	0.2	318.17	317.00	3.1	597	0.52%
2024/08/02	14.7	362.31	1	352.00	352.00	13.7	596	2.29%
2024/08/01	1	380.50	2	381.25	382.50	-1	591	-0.17%
2024/07/31	0.1	376.82	1	380.00	372.50	-0.9	593	-0.16%
2024/07/29	9.1	375.14	3	369.00	369.00	6.1	597	1.02%
2024/07/26	3	379.50	2	379.25	380.00	1	594	0.17%
2024/07/23	0	0.00	1	396.50	393.50	-1	595	-0.17%
2024/07/22	1	396.86	3	390.65	389.50	-2	608	-0.33%
2024/07/19	17.2	396.38	2	395.50	395.50	15.2	627	2.42%
2024/07/18	11.2	404.78	3	407.00	406.50	8.2	625	1.31%
2024/07/17	5	418.60	1	416.50	416.50	4	617	0.65%
2024/07/16	1	422.50	1	430.49	420.50	0	619	0.00%
2024/07/15	2	425.25	0	0.00	416.00	2	620	0.32%
2024/07/12	0.1	419.45	4	420.63	424.50	-3.9	628	-0.62%
2024/07/11	6.1	418.01	7	417.57	416.00	-1	631	-0.15%
2024/07/10	2	430.25	1.1	429.59	429.50	0.9	630	0.15%
2024/07/09	5.1	423.62	5	428.50	430.50	0.1	636	0.02%
2024/07/08	54	428.44	6	425.92	430.00	48	648	7.40%
2024/07/05	4	431.63	2	432.25	431.50	2	654	0.31%
2024/07/04	0	429.75	0	0.00	429.00	0	653	0.00%
2024/07/02	1	420.50	1	428.00	420.00	0	653	0.00%
2024/07/01	1	430.45	0	0.00	423.00	1	652	0.15%
2024/06/28	0	428.50	1	429.50	432.50	-1	648	-0.15%
2024/06/27	2.1	417.76	3.2	417.56	415.50	-1.2	639	-0.18%
2024/06/26	3.1	422.66	9.2	432.56	422.00	-6.2	640	-0.96%
2024/06/25	16.1	422.78	7	420.21	420.50	9.1	635	1.43%
2024/06/24	5	426.00	2.2	430.34	433.50	2.8	631	0.44%
2024/06/21	1.1	430.53	0	0.00	429.50	1.1	643	0.17%
2024/06/20	2	436.50	0	439.50	432.50	2	675	0.29%
2024/06/19	1.1	430.75	0.3	431.83	432.50	0.8	679	0.12%
2024/06/18	13	428.23	10	432.04	430.00	3	673	0.44%
2024/06/17	9.1	422.73	1	428.50	423.00	8.1	659	1.23%
2024/06/14	3	422.33	3.1	430.08	423.00	-0.1	660	-0.01%
2024/06/13	1	417.00	6.1	420.74	422.00	-5.1	650	-0.78%
2024/06/12	2.1	410.34	1.1	416.27	410.00	1	647	0.16%
2024/06/11	2	411.75	2	410.75	409.00	0	656	0.00%
2024/06/06	3	421.96	3	417.67	417.00	0	680	0.00%
2024/06/05	3	421.17	1.4	420.43	420.00	1.6	683	0.23%
2024/06/04	5	426.19	8.2	424.98	422.00	-3.2	698	-0.46%
2024/05/31	3	409.00	4	410.25	399.00	-1	748	-0.13%
2024/05/30	1	400.50	2	404.25	405.50	-1	755	-0.13%
2024/05/29	1	406.50	0.2	407.50	405.00	0.8	784	0.11%
2024/05/28	1	408.50	3.2	404.45	408.00	-2.2	800	-0.28%
2024/05/27	1	392.50	0.2	394.00	392.50	0.8	803	0.10%
2024/05/24	0	0.00	1	390.00	390.00	-1	823	-0.12%
2024/05/23	0.2	386.34	0	389.00	384.00	0.2	835	0.03%
2024/05/22	1.1	387.32	2	392.25	392.50	-0.9	857	-0.10%
2024/05/21	0.1	387.50	4	388.00	386.50	-4	886	-0.45%
2024/05/20	2	391.00	0	0.00	391.00	2	914	0.22%
2024/05/17	1.1	393.98	2	393.25	392.00	-1	933	-0.10%
2024/05/16	0	393.00	1	395.00	394.00	-1	974	-0.10%
2024/05/15	1	391.50	1	396.50	391.00	0	1,044	0.00%
2024/05/14	0	0.00	1.2	389.50	392.00	-1.2	1,132	-0.11%
2024/05/13	0	0.00	4	380.88	383.50	-4	1,208	-0.33%
2024/05/10	12.5	372.03	0	0.00	372.00	12.5	1,311	0.95%
2024/05/09	0	378.00	0	0.00	375.50	0	1,321	0.00%
2024/05/08	0	0.00	1	385.00	388.00	-1	1,360	-0.07%
2024/05/07	0.1	380.71	1	380.00	381.00	-0.9	1,376	-0.06%
2024/05/03	3.2	383.66	0	0.00	382.00	3.2	1,401	0.23%
2024/05/02	2	382.25	1	385.50	383.00	1	1,405	0.07%
2024/04/30	1	385.00	0.1	387.50	387.00	0.9	1,421	0.07%
2024/04/29	1	389.00	2	391.50	389.00	-1	1,446	-0.07%
2024/04/26	0	381.50	4	382.38	380.00	-4	1,463	-0.27%
2024/04/25	20.2	375.04	2	372.00	372.00	18.2	1,490	1.22%
2024/04/24	2	390.00	2	393.00	389.50	0	1,521	0.00%
2024/04/23	2	379.00	2.2	383.86	385.50	-0.2	1,675	-0.01%
2024/04/22	1	385.99	1	376.50	376.50	0	1,715	0.00%
2024/04/19	1.1	385.12	0	0.00	389.50	1.1	1,724	0.06%
2024/04/18	3	395.86	1	393.00	393.00	2	1,737	0.12%
2024/04/17	14.2	399.48	3	400.50	401.00	11.2	1,798	0.62%
2024/04/16	5	400.00	3	407.33	405.00	2	1,788	0.11%
2024/04/15	3.1	411.31	2.1	408.52	406.50	1	1,788	0.05%
2024/04/12	8	429.81	2.2	422.64	422.00	5.8	1,797	0.33%
2024/04/11	1	424.53	0	0.00	438.50	1	1,788	0.06%
2024/04/09	3.1	423.05	0	0.00	422.50	3.1	1,796	0.17%
2024/04/08	1.1	431.33	1	423.00	423.00	0.1	1,807	0.01%
2024/04/03	2	426.02	1	431.50	431.50	1	1,819	0.06%
2024/04/01	2	430.00	1	432.50	432.50	1	1,856	0.05%
2024/03/29	1	429.01	0	0.00	429.00	1	1,899	0.05%
2024/03/28	4	427.01	2	424.50	424.50	2	1,895	0.11%
2024/03/27	2.2	431.89	2	431.00	431.00	0.2	1,898	0.01%
2024/03/26	3.2	446.41	1	436.00	436.00	2.2	1,897	0.11%
2024/03/25	4	466.50	4	470.50	453.00	0	1,885	0.00%
2024/03/22	4	450.25	6.2	452.66	449.00	-2.2	1,853	-0.12%
2024/03/21	0	441.50	0.1	435.00	439.00	0	1,849	0.00%
2024/03/19	1	424.01	1	421.50	421.50	0	1,896	0.00%
2024/03/18	1	425.00	1	429.00	429.00	0	1,908	0.00%
2024/03/15	0	424.82	0	0.00	428.00	0	1,922	0.00%
2024/03/14	5.1	425.31	34.2	427.38	424.00	-29.2	1,968	-1.48%
2024/03/13	0.3	434.97	2	430.25	423.00	-1.7	1,974	-0.08%
2024/03/12	2.1	447.54	0	0.00	446.00	2.1	1,968	0.11%
2024/03/11	0.1	455.50	0	0.00	450.50	0.1	1,995	0.00%
2024/03/08	3.2	459.16	3	468.49	453.50	0.2	2,004	0.01%
2024/03/07	24.1	475.33	3	483.50	470.50	21.1	2,012	1.05%
2024/03/06	27.1	484.20	14.3	480.24	480.50	12.8	2,017	0.63%
2024/03/05	0	0.00	3	514.00	512.00	-3	1,996	-0.15%
2024/03/04	7	510.29	3	511.05	510.00	4	2,020	0.20%
2024/03/01	0	0.00	6	497.67	501.00	-6	2,036	-0.29%
2024/02/27	2	491.70	5	488.40	485.50	-3	2,097	-0.14%
2024/02/26	4	491.75	0.1	491.00	490.00	3.9	2,223	0.17%
2024/02/23	18	489.94	8.8	490.43	486.50	9.2	2,338	0.39%
2024/02/22	11.3	498.53	5	499.80	495.00	6.3	2,398	0.26%
2024/02/21	2.6	515.09	3	512.34	505.00	-0.4	2,441	-0.02%
2024/02/20	2.2	521.82	2	523.49	522.00	0.2	2,452	0.01%
2024/02/19	13.6	539.22	8	530.25	528.00	5.6	2,438	0.23%
2024/02/16	3.6	551.17	2.1	552.59	552.00	1.5	2,408	0.06%
2024/02/15	0	0.00	6.3	541.32	556.00	-6.3	2,343	-0.27%
2024/02/05	10.2	525.68	5	518.40	506.00	5.2	2,263	0.23%
2024/02/02	4	519.25	27.9	518.56	523.00	-23.9	2,188	-1.09%
2024/02/01	3	493.33	2	490.00	490.00	1	2,086	0.05%
2024/01/31	5	493.70	5	500.57	494.50	0	2,081	0.00%