台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.03%
  • 成交量
    601
  • 產業
    上櫃 通信網路類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0014135.25136.00-142,442-0.57%
2025/01/2014131.6400.00132.50142,5680.55%
2025/01/1600.0014138.00137.00-142,583-0.54%
2025/01/1314131.9300.00130.00142,6660.52%
2025/01/0800.002135.00138.00-23,048-0.07%
2025/01/0600.000.4142.51143.00-0.43,148-0.01%
2025/01/031138.502.1146.88137.50-1.13,181-0.04%
2024/12/311151.001.3150.64150.50-0.33,200-0.01%
2024/12/301156.500153.00150.0013,2300.03%
2024/12/2700.002.4154.17153.00-2.43,324-0.07%
2024/12/264156.381.1156.18157.502.93,3720.09%
2024/12/257152.072.8154.54153.004.23,3770.12%
2024/12/242145.502146.98145.5003,3380.00%
2024/12/2300.001139.50140.00-13,455-0.03%
2024/12/202143.733142.84142.00-13,595-0.03%
2024/12/191133.551138.00137.0003,6120.00%
2024/12/181130.003131.67132.50-23,643-0.06%
2024/12/1700.001127.50128.50-13,727-0.03%
2024/12/161.1126.640126.50126.001.13,8180.03%
2024/12/1200.009149.33147.50-94,061-0.22%
2024/12/101144.001141.50140.5004,0630.00%
2024/12/061.1145.051146.00145.500.14,0710.00%
2024/12/053148.002147.25146.5014,0860.02%
2024/12/044151.884148.00147.0004,0720.00%
2024/12/031143.502.4146.90150.50-1.44,094-0.03%
2024/12/0200.000.1142.50138.50-0.14,0380.00%
2024/11/291131.001133.50133.5004,1440.00%
2024/11/281130.501134.00130.5004,1460.00%
2024/11/271138.004139.25138.00-34,129-0.07%
2024/11/263139.5011.1140.54139.00-8.14,090-0.20%
2024/11/2515141.4013137.96135.5024,0660.05%
2024/11/226.1133.013137.83140.003.13,8930.08%
2024/11/2113128.198128.00127.5053,8110.13%
2024/11/205127.201126.50126.5043,8040.11%
2024/11/191126.0012123.92125.50-113,813-0.29%
2024/11/1814121.713122.83118.00113,8120.29%
2024/11/155.1122.421122.50122.004.13,7720.11%
2024/11/142.1121.8100.00118.002.13,7990.06%
2024/11/132123.7500.00124.0023,7890.05%
2024/11/080.1121.501119.55120.00-0.93,768-0.02%
2024/11/071126.002124.75125.50-13,778-0.03%
2024/11/051.1122.161122.50123.500.13,8170.00%
2024/11/040.1123.0000.00128.000.13,8480.00%
2024/10/301.1121.2700.00118.001.13,9130.03%
2024/10/291.2124.3900.00120.001.23,9530.03%
2024/10/280.2121.535124.90121.50-4.83,952-0.12%
2024/10/256127.791129.50129.5053,9490.13%
2024/10/241150.001141.50140.5003,9100.00%
2024/10/231156.506155.50156.00-53,921-0.13%
2024/10/2200.001156.00156.50-13,959-0.03%
2024/10/213153.0000.00154.0034,0260.07%
2024/10/182.3159.683155.17153.00-0.84,087-0.02%
2024/10/176161.755163.60161.5014,1080.02%
2024/10/168.3160.0310157.86158.00-1.84,103-0.04%
2024/10/158.1171.552.1172.02168.005.93,9860.15%
2024/10/148194.2900.00186.5083,9210.20%
2024/10/116214.876206.59207.0003,8880.00%
2024/10/090216.004212.52217.50-43,977-0.10%
2024/10/087206.075.3210.47210.001.74,1430.04%
2024/10/070.1211.5000.00207.000.14,2590.00%
2024/10/0411212.0010209.40210.0014,2910.02%
2024/10/017207.637211.50215.5004,2650.00%
2024/09/302206.002204.50205.0004,1610.00%
2024/09/2713.2221.587213.71212.006.24,0960.15%
2024/09/2610238.3011228.91229.00-13,994-0.03%
2024/09/2513.1236.668233.06233.005.13,9340.13%
2024/09/2418222.4719232.13236.50-13,788-0.03%
2024/09/236214.924216.00215.0023,6710.05%
2024/09/201223.001216.00216.0003,6340.00%
2024/09/193226.171223.50222.5023,6220.06%
2024/09/1818223.0318215.50214.5003,5480.00%
2024/09/162218.756220.17218.50-43,487-0.11%
2024/09/1311197.2712.5205.62210.50-1.53,311-0.05%
2024/09/1200.002188.75191.50-23,198-0.06%
2024/09/114.3179.494174.50174.500.33,1740.01%
2024/09/106179.006179.92180.5003,2430.00%
2024/09/050.5177.791179.00175.50-0.53,460-0.01%
2024/09/044177.131179.50176.0033,4910.09%
2024/09/032195.734193.63195.50-23,433-0.06%
2024/09/024193.7514.1195.66197.00-10.13,543-0.29%
2024/08/301.1183.950.1181.00180.5013,5750.03%
2024/08/294175.0010.2184.77184.50-6.23,655-0.17%
2024/08/281179.501.1177.45177.00-0.13,6180.00%
2024/08/277.2178.8313.5177.44180.00-6.33,616-0.17%
2024/08/261.1168.2900.00166.001.13,5650.03%
2024/08/2300.001174.00174.00-13,572-0.03%
2024/08/220.1176.000.1175.50171.0003,5820.00%
2024/08/210.5176.0800.00175.000.53,5970.01%
2024/08/201175.5010179.00178.00-93,608-0.25%
2024/08/197175.791172.00172.0063,5810.17%
2024/08/161180.004181.75177.50-33,605-0.08%
2024/08/157173.647171.59171.5003,5710.00%
2024/08/140173.001168.24175.00-13,583-0.03%
2024/08/138165.635165.70165.5033,5690.08%
2024/08/121168.500.1167.00166.000.93,5940.03%
2024/08/091173.5000.00165.0013,6230.03%
2024/08/088164.755168.40169.0033,6740.08%
2024/08/072.2158.232.8166.25165.00-0.63,652-0.02%
2024/08/061.3155.721.1154.05154.000.23,6470.01%
2024/08/0500.002155.00153.00-23,610-0.06%
2024/08/0211.5176.4811.1175.55170.000.43,5760.01%
2024/08/015178.303180.50180.5023,6000.06%
2024/07/3111170.861172.00171.50103,5660.28%
2024/07/302163.013167.33169.00-13,572-0.03%
2024/07/293166.004161.75158.50-13,522-0.03%
2024/07/262.1162.506162.67166.00-3.93,489-0.11%
2024/07/233171.503.3168.41165.50-0.33,450-0.01%
2024/07/229178.222.2171.43169.006.83,4240.20%
2024/07/194187.632.1191.16183.001.93,3590.06%
2024/07/186186.369188.56188.00-33,300-0.09%
2024/07/1710181.006.2188.81188.503.83,2230.12%
2024/07/165184.671184.50184.5043,1360.13%
2024/07/155.1180.811180.51184.004.13,1140.13%
2024/07/128182.757183.14182.0013,0610.03%
2024/07/114186.382.1185.50183.0023,0010.06%
2024/07/107170.366174.83175.5012,8860.03%
2024/07/0900.002.4169.75171.00-2.42,706-0.09%
2024/07/084151.884153.63155.5002,5730.00%
2024/07/045142.405140.40141.0002,6460.00%
2024/06/281142.501141.50141.5002,6840.00%
2024/06/271.3139.8200.00139.501.32,6750.05%
2024/06/261149.500.1146.00146.500.92,6480.03%
2024/06/250.1149.838152.50148.50-7.92,670-0.30%
2024/06/241156.504156.50155.00-32,638-0.11%
2024/06/218.4162.555163.01164.503.42,6470.13%
2024/06/205155.005156.00156.0002,6330.00%
2024/06/195162.894156.00156.0012,6270.04%
2024/06/181162.979163.44163.00-82,615-0.30%
2024/06/1700.004170.13168.00-42,642-0.15%
2024/06/141168.001165.00165.0002,6640.00%
2024/06/1315167.336167.09168.5092,6550.34%
2024/06/129163.3911162.36162.00-22,541-0.08%
2024/06/118160.311.1162.55153.506.92,5040.28%
2024/06/070.1165.501165.00160.50-0.92,501-0.04%
2024/06/0613164.9214.1167.30168.50-1.12,498-0.04%
2024/06/052163.008163.88166.50-62,372-0.25%
2024/06/040.5155.004155.88155.00-3.52,313-0.15%
2024/06/0300.002149.00147.50-22,359-0.08%
2024/05/312147.500.1146.50147.001.92,3840.08%
2024/05/292148.501149.00149.0012,5320.04%
2024/05/281.1149.0000.00150.501.12,5380.04%
2024/05/271154.0000.00151.0012,5470.04%
2024/05/232151.500.3152.00151.501.72,5570.07%
2024/05/2200.002152.25153.00-22,606-0.08%
2024/05/2000.004149.88149.50-42,681-0.15%
2024/05/161142.006.2143.34145.00-5.22,751-0.19%
2024/05/152145.5000.00145.0022,8330.07%
2024/05/145141.8023.2145.38146.00-18.22,892-0.63%
2024/05/130.2138.0500.00139.000.22,8940.01%
2024/05/103138.686139.67139.00-32,939-0.10%
2024/05/095138.104139.88138.5013,0010.03%
2024/05/081.5137.705138.00136.50-3.53,016-0.11%
2024/05/070.5134.785.3137.33136.00-4.83,128-0.15%
2024/05/062.2129.9500.00129.002.23,2120.07%
2024/05/023124.002124.00125.0013,2540.03%
2024/04/293121.501123.50123.5023,3630.06%
2024/04/251.1124.551123.50123.500.13,4040.00%
2024/04/243127.0000.00127.0033,4030.09%
2024/04/236123.925125.00127.0013,4070.03%
2024/04/220.1125.5000.00124.000.13,3940.00%
2024/04/193119.002118.50119.5013,4100.03%
2024/04/181124.002123.50124.50-13,418-0.03%
2024/04/161125.001.1126.07123.00-0.13,4880.00%
2024/04/156133.176.1129.32128.50-0.13,4830.00%
2024/04/126.3137.270.1138.00135.506.23,4740.18%
2024/04/113.1140.8900.00139.503.13,4870.09%
2024/04/100.1139.025.2142.96141.00-5.13,531-0.14%
2024/04/091.3135.662135.25134.50-0.83,491-0.02%
2024/04/031129.482125.50129.00-13,478-0.03%
2024/04/0200.001127.00128.00-13,486-0.03%
2024/04/011129.0000.00127.5013,5430.03%
2024/03/295128.005130.00128.0003,5640.00%
2024/03/260.3125.0000.00124.500.33,9360.01%
2024/03/251133.501136.00133.0003,9550.00%
2024/03/211130.0000.00129.0014,1060.02%
2024/03/202133.252134.50130.5004,1840.00%
2024/03/1915139.8715143.07140.5004,3420.00%
2024/03/181129.001.3130.12135.00-0.34,410-0.01%
2024/03/153125.0000.00123.0034,5020.07%
2024/03/1400.002122.25120.50-24,472-0.04%
2024/03/132.1121.851119.00118.501.14,4630.02%
2024/03/1200.000.3128.00127.00-0.34,409-0.01%
2024/03/112124.251127.50126.0014,3790.02%
2024/03/085.2123.6600.00121.505.24,3320.12%
2024/03/079.1136.212138.25135.007.14,2190.17%
2024/03/0611153.0510151.00150.0014,0760.02%
2024/03/051156.928153.63154.50-74,043-0.17%
2024/03/043149.507153.07152.50-43,969-0.10%
2024/03/012.2143.121145.50143.001.23,8870.03%
2024/02/290.2143.0000.00143.000.23,8690.00%
2024/02/2712139.256.2138.01138.005.93,8760.15%
2024/02/265145.4000.00141.0053,8470.13%
2024/02/235149.2000.00146.0053,8010.13%
2024/02/220.1154.003151.83153.00-33,731-0.08%
2024/02/210.1148.311145.00150.00-0.93,660-0.03%
2024/02/201146.002147.50143.50-13,603-0.03%
2024/02/191146.604153.25146.50-33,550-0.08%
2024/02/1619151.213151.67149.00163,4850.46%
2024/02/155145.9010.3146.33146.50-5.33,373-0.16%
2024/02/054137.754.7139.21139.00-0.73,277-0.02%
2024/02/023135.671142.00135.0023,1870.06%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨-2024/12/18
〈焦點股〉正基一度放量漲停 輕量5G技術前景受看好Anue鉅亨-2024/09/02
正基 相關文章
正基 相關影音