• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲2.9
  • 漲幅
    +5.12%
  • 成交量
    100,039張
  • 產業
    上市 其他電子類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2218258.62185.259.7559.50-3.232,987-0.01% 大買/大賣/
2025/01/21219.258.1120657.9356.6013.231,3200.04% 大買/大賣/
2025/01/2015952.5924055.1156.20-8129,536-0.27% 大買/大賣/
2025/01/17228.453.99189.252.5851.1039.228,5200.14% 大買/大賣/
2025/01/1699.249.3116949.6551.40-69.826,750-0.26% 大賣/
2025/01/1512747.4811247.6546.801525,3430.06% 大買/大賣/
2025/01/1418548.7317148.6748.001424,3760.06% 大買/大賣/
2025/01/1326448.3024648.6848.651823,2100.08% 大買/大賣/
2025/01/10251.148.41282.248.7548.20-31.121,336-0.15% 大買/大賣/
2025/01/09172.247.52155.448.2646.9016.819,2220.09% 大買/大賣/
2025/01/08193.143.4721143.7445.20-17.917,566-0.10% 大買/大賣/
2025/01/07203.142.3318542.6742.9518.116,4740.11% 大買/大賣/
2025/01/061638.774740.6541.00-3115,448-0.20%
2025/01/031038.483837.6637.30-2815,187-0.18%
2025/01/0210139.627239.4939.102915,0510.19% 大買/
2024/12/3155.139.444039.7939.2515.114,8180.10%
2024/12/306739.946539.8339.70214,5590.01%
2024/12/2729742.7029542.5440.45214,3160.01% 大買/大賣/
2024/12/268538.2211938.9441.25-3412,728-0.27% 大賣/
2024/12/2510737.663837.5537.506911,9920.58% 大買/
2024/12/241936.3128.135.9935.35-9.111,545-0.08%
2024/12/2312.136.921137.4836.101.111,4290.01%
2024/12/201637.591137.0436.80511,2540.04%
2024/12/198238.2995.138.2838.10-1310,988-0.12%
2024/12/183235.063437.0838.20-210,260-0.02%
2024/12/17534.37934.3434.75-49,948-0.04%
2024/12/164336.244035.9134.4039,7790.03%
2024/12/138437.357637.3938.1589,5010.08%
2024/12/126436.775535.6236.5098,9620.10%
2024/12/1147.237.704438.2036.953.18,6640.04%
2024/12/103639.274737.6037.00-118,239-0.13%
2024/12/093141.7335.141.4940.70-47,952-0.05%
2024/12/068145.51103.245.6445.20-22.17,710-0.29% 大賣/
2024/12/05175.146.9412147.2745.7554.17,1570.76% 大買/大賣/
2024/12/047941.748543.6345.30-66,029-0.10%
2024/12/038240.327240.3841.20105,4100.18%
2024/12/0214340.27128.241.0941.0514.94,9710.30% 大買/大賣/
2024/11/293935.6652.236.5238.30-13.23,680-0.36%
2024/11/287535.9147.436.0934.8527.63,1520.88%
2024/11/27106.236.78100.537.5136.655.72,8070.20% 大買/
2024/11/2614335.39141.135.8735.751.92,0610.09% 大買/大賣/
2024/11/254532.9059.334.8235.40-14.31,452-0.98%
2024/11/225531.5221.331.2632.2033.71,2182.77%
2024/11/21128.80430.4130.95-3815-0.37%
2024/11/2028.229.4222.228.7628.1567270.82%
2024/11/19229.356.130.4331.25-4.1510-0.80%
2024/11/18227.281.127.3828.450.93540.25%
2024/11/151227.0810.226.6725.901.82610.69%
2024/11/1400.000.125.7025.70-0.1122-0.08%
2024/11/1300.000.123.4023.40-0.1105-0.10%
2024/11/120.121.7000.0021.300.1920.11%
2024/11/11021.8000.0021.850920.00%
2024/11/0800.00024.1522.000920.00%
2024/11/06021.6000.0022.200950.00%
2024/11/0500.00122.2622.25-197-1.04%
2024/10/2300.00024.0022.1001050.00%
2024/10/220.121.85121.8021.85-0.9104-0.86%
2024/10/2100.00121.9021.85-1104-0.98%
2024/10/1800.00122.2021.90-1105-0.94%
2024/10/170.122.0000.0022.300.11040.10%
2024/10/1600.00024.0022.1001060.00%
2024/10/1500.00024.0022.3001050.00%
2024/10/0400.000.123.7823.75-0.1120-0.08%
2024/10/0100.00023.8023.800125-0.01%
2024/09/3000.000.123.6923.40-0.1128-0.04%
2024/09/2600.00024.9023.6001300.00%
2024/09/2000.000.124.0023.45-0.1139-0.06%
2024/09/18123.05123.5023.3001450.00%
2024/09/1600.000.123.9523.05-0.1148-0.04%
2024/09/1100.00121.1521.10-1162-0.61%
2024/09/05023.2500.0021.1001650.00%
2024/09/0300.00024.9022.4001680.00%
2024/08/2600.00023.9521.9001720.00%
2024/08/2300.00023.9522.0501740.00%
2024/08/2200.00023.9521.850182-0.02%
2024/08/2100.00023.9521.9501890.00%
2024/08/19121.8000.0021.9511920.52%
2024/08/060.420.5000.0020.200.42000.20%
2024/08/053.421.3500.0020.903.42001.70%
2024/07/300.123.0000.0023.400.11950.05%
2024/07/290.123.4500.0023.300.11960.05%
2024/07/230.123.1000.0024.300.11990.05%
2024/07/220.124.0500.0024.100.11990.05%
2024/07/18025.6000.0025.5001960.00%
2024/07/1700.00027.5025.8501940.00%
2024/07/0300.00126.7526.75-1215-0.46%
2024/07/0200.00026.5026.6502140.00%
2024/07/01127.05126.7026.6002120.00%
2024/06/2600.000.126.9526.75-0.1207-0.04%
2024/06/25026.05026.5526.6002040.00%
2024/06/24026.15226.1826.30-2205-0.97%
2024/06/2100.00126.4026.05-1202-0.49%
2024/06/2000.00126.2026.40-1196-0.51%
2024/06/19326.63126.1026.3021941.03%
2024/06/1800.000.125.8526.55-0.1188-0.05%
2024/06/1700.000.125.2625.25-0.1174-0.07%
2024/06/0400.00025.5524.9501860.00%
2024/06/0300.00026.5524.7001870.00%
2024/05/2800.000.125.4525.40-0.1193-0.05%
2024/05/2700.000.124.9524.55-0.1189-0.05%
2024/05/2100.001023.8023.80-10236-4.23%
2024/04/301023.3000.0024.05102513.98%
2024/04/190.122.4500.0022.400.12570.04%
2024/04/18123.0500.0022.8512570.39%
2024/04/160.123.5000.0022.450.12630.04%
2024/04/121023.6500.0023.55102613.82%
2024/04/1000.001024.9524.95-10246-4.05%
2024/04/0300.00025.2022.6502310.00%
2024/03/28022.5000.0022.5502350.00%
2024/03/270.122.5500.0022.500.12370.04%
2024/03/26024.0000.0022.8002350.00%
2024/03/19023.3000.0022.9002510.00%
2024/03/18024.9500.0023.0502520.00%
2024/03/15023.1800.0022.8502690.00%
2024/03/130.323.9000.0023.550.33670.08%
2024/02/27126.50125.6525.5504830.00%
2024/02/26226.931.127.5026.100.95100.18%
2024/02/23125.7000.0025.0014880.20%
2024/02/2000.000.125.2525.25-0.1777-0.01%
2024/02/19125.70525.5025.75-4783-0.51%
2024/02/16125.451124.9925.35-10792-1.26%
2024/02/151524.63026.6024.40158011.87%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章