虹揚-KY (6573)-玉山-台中券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.90
漲跌
▼0.10
漲幅
-0.77%
成交量
31張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:23

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/29	2	14.40	0	0.00	14.50	2	73	2.71%
2023/10/16	0	0.00	4	14.40	14.45	-4	203	-1.97%
2023/10/11	1	14.50	0	0.00	14.35	1	207	0.48%
2023/10/05	0	0.00	1	14.40	14.40	-1	207	-0.48%
2023/10/03	4	15.10	0	0.00	14.50	4	203	1.96%
2023/08/28	0	0.00	1	14.80	14.85	-1	234	-0.43%
2023/08/16	1	14.90	1	15.70	15.15	0	239	0.00%
2023/07/25	1	15.00	0	0.00	15.00	1	260	0.38%
2023/07/20	1	16.20	1	16.15	16.05	0	258	0.00%
2023/07/07	12	15.80	0	0.00	16.20	12	260	4.60%
2023/07/06	2	16.25	0	0.00	16.30	2	260	0.77%
2023/06/20	0	0.00	1	18.10	18.25	-1	272	-0.37%
2023/06/14	0	0.00	11	18.40	17.45	-11	281	-3.91%
2023/06/06	0	0.00	1	16.35	16.20	-1	321	-0.31%
2023/06/02	0	0.00	5	16.15	16.10	-5	333	-1.50%
2023/05/16	1	15.80	0	0.00	15.90	1	328	0.30%
2023/05/05	5	16.00	2	16.85	15.95	3	320	0.94%
2023/04/28	2	15.40	0	0.00	15.65	2	293	0.68%
2023/04/27	0	0.00	1	15.25	15.30	-1	292	-0.34%
2023/03/27	1	15.95	0	0.00	15.70	1	228	0.44%
2023/03/20	0	0.00	6	14.98	14.70	-6	224	-2.68%
2023/03/16	6	15.78	0	0.00	15.55	6	211	2.84%
2023/03/13	0	0.00	1	15.55	15.55	-1	131	-0.76%
2023/02/10	0	0.00	0	13.80	13.65	0	106	-0.02%
2023/01/30	0	0.00	8	13.23	13.20	-8	108	-7.39%
2022/12/27	0	0.00	2	13.80	13.70	-2	105	-1.90%
2022/12/16	2	13.60	0	0.00	13.80	2	91	2.18%
2022/12/15	13	13.93	0	0.00	13.80	13	89	14.60%
2022/07/25	0	0.00	1	16.00	16.15	-1	118	-0.84%
2022/07/18	1	15.10	0	0.00	15.10	1	112	0.89%
2022/07/07	0	0.00	2	15.20	15.20	-2	122	-1.63%
2022/07/01	1	15.15	0	0.00	14.80	1	179	0.56%
2022/04/15	1	18.50	0	0.00	18.65	1	263	0.38%
2022/04/07	0	0.00	1	20.70	19.70	-1	253	-0.39%
2022/04/06	1	19.25	6	19.92	20.60	-5	219	-2.28%
2022/04/01	0	0.00	1	18.90	18.75	-1	195	-0.51%
2022/03/31	6	19.67	2	19.50	19.25	4	190	2.10%
2022/03/30	2	18.75	0	0.00	18.75	2	158	1.26%
2022/03/17	0	0.00	1	17.30	17.30	-1	163	-0.61%
2022/03/14	0	0.00	3	17.00	17.00	-3	170	-1.76%
2022/02/17	0	0.00	1	18.50	18.80	-1	738	-0.14%
2022/02/10	0	0.00	1	19.40	19.10	-1	789	-0.13%
2022/01/26	0	0.00	9	17.57	17.55	-9	824	-1.09%
2022/01/21	0	0.00	1	18.60	18.20	-1	880	-0.11%
2021/12/30	2	22.15	0	0.00	22.00	2	1,012	0.20%
2021/12/20	1	22.10	0	0.00	22.05	1	1,038	0.10%
2021/12/14	1	22.20	0	0.00	22.25	1	1,210	0.08%
2021/12/09	0	0.00	4	22.98	22.70	-4	1,229	-0.33%
2021/11/30	4	22.70	0	0.00	23.50	4	1,254	0.32%
2021/11/29	3	23.77	3	24.05	23.50	0	1,242	0.00%
2021/11/26	1	21.65	0	0.00	21.90	1	820	0.12%
2021/11/24	2	22.60	0	0.00	22.90	2	900	0.22%
2021/11/15	2	25.55	2	24.95	24.95	0	1,153	0.00%
2021/11/11	1	25.05	0	0.00	24.75	1	1,154	0.09%
2021/11/04	0	0.00	1	26.50	25.10	-1	1,165	-0.09%
2021/11/03	0	0.00	10	24.95	24.70	-10	1,168	-0.86%
2021/11/01	1	25.90	0	0.00	25.70	1	1,184	0.08%
2021/10/26	1	24.55	0	0.00	23.70	1	1,195	0.08%
2021/10/22	34	25.14	22	24.11	23.65	12	1,220	0.98%
2021/10/21	0	0.00	20	23.10	24.90	-20	1,210	-1.65%
2021/10/20	20	22.65	0	0.00	22.65	20	1,251	1.60%
2021/10/19	0	0.00	5	22.30	22.20	-5	1,280	-0.39%
2021/10/08	0	0.00	2	21.35	20.85	-2	1,382	-0.14%
2021/10/06	2	20.25	0	0.00	19.65	2	1,458	0.14%
2021/10/05	1	19.40	0	0.00	20.10	1	1,497	0.07%
2021/10/01	0	0.00	6	20.01	20.15	-6	1,660	-0.36%
2021/09/30	0	0.00	2	20.60	21.05	-2	1,804	-0.11%
2021/09/28	5	21.98	0	0.00	21.35	5	1,822	0.27%
2021/09/27	0	0.00	1	22.25	22.00	-1	1,837	-0.05%
2021/09/24	3	22.48	0	0.00	23.05	3	1,842	0.16%
2021/09/23	0	0.00	2	21.95	22.30	-2	1,810	-0.11%
2021/09/14	2	22.00	0	0.00	22.60	2	1,671	0.12%
2021/09/06	2	24.40	2	24.00	23.60	0	1,652	0.00%
2021/09/01	1	26.85	4	26.15	26.00	-3	1,624	-0.18%
2021/08/31	2	27.30	0	0.00	26.55	2	1,594	0.13%
2021/08/30	2	27.88	0	0.00	28.00	2	1,565	0.13%
2021/08/27	4	26.41	2	26.18	26.80	2	1,509	0.13%
2021/08/24	1	24.10	0	0.00	23.75	1	1,294	0.08%
2021/08/17	10	22.05	0	0.00	21.80	10	1,242	0.80%
2021/08/13	1	23.50	0	0.00	23.65	1	1,215	0.08%
2021/08/10	0	0.00	12	23.55	24.40	-12	1,196	-1.00%
2021/08/09	0	0.00	2	24.70	24.35	-2	1,196	-0.17%
2021/08/06	3	26.50	3	26.65	25.80	0	1,177	0.00%
2021/08/02	4	25.25	7	25.30	25.50	-3	1,158	-0.26%
2021/07/28	3	27.15	0	0.00	26.90	3	1,109	0.27%
2021/07/27	4	30.04	1	28.65	28.50	3	1,087	0.28%
2021/07/26	2	31.18	4	31.18	31.00	-2	1,048	-0.19%
2021/07/23	0	0.00	3	34.10	32.00	-3	992	-0.30%
2021/07/22	1	33.50	0	0.00	33.60	1	967	0.10%
2021/07/20	0	0.00	2	32.45	32.85	-2	953	-0.21%
2021/07/19	2	33.70	2	31.70	33.70	0	940	0.00%
2021/07/16	2	31.70	2	32.00	31.70	0	930	0.00%
2021/07/15	0	0.00	1	28.45	30.10	-1	928	-0.11%
2021/07/14	6	29.83	4	27.90	28.10	2	929	0.22%
2021/07/13	6	32.83	0	0.00	30.40	6	922	0.65%
2021/07/12	17	31.83	2	31.40	32.90	15	905	1.66%
2021/07/09	3	28.40	5	29.14	30.05	-2	874	-0.23%
2021/07/08	7	29.06	9	29.24	28.85	-2	827	-0.24%
2021/07/07	9	27.39	17	27.94	28.10	-8	743	-1.08%
2021/07/06	0	0.00	1	25.55	25.55	-1	609	-0.16%
2021/06/11	2	18.90	0	0.00	18.95	2	768	0.26%
2021/06/09	1	18.30	0	0.00	18.20	1	776	0.13%
2021/06/07	8	17.39	0	0.00	17.60	8	790	1.01%
2021/05/18	0	0.00	2	15.50	15.50	-2	845	-0.24%
2021/05/14	2	15.50	0	0.00	15.05	2	839	0.24%
2021/04/28	1	23.00	0	0.00	22.55	1	781	0.13%
2021/04/22	0	0.00	2	20.75	20.25	-2	748	-0.27%
2021/04/20	0	0.00	2	22.45	22.45	-2	788	-0.25%
2021/04/16	0	0.00	2	21.68	22.00	-2	856	-0.23%
2021/04/15	1	20.65	3	20.33	20.50	-2	841	-0.24%
2021/04/13	0	0.00	1	20.65	20.15	-1	824	-0.12%
2021/04/08	1	19.00	0	0.00	19.45	1	775	0.13%
2021/04/06	0	0.00	3	18.20	18.30	-3	759	-0.39%
2021/03/22	7	20.14	0	0.00	19.80	7	704	0.99%
2021/03/18	1	19.70	1	19.95	20.10	0	610	0.00%
2021/03/11	1	18.75	1	18.95	18.50	0	545	0.00%
2021/03/10	1	18.50	1	18.70	18.45	0	535	0.00%
2021/03/09	10	18.55	10	18.32	18.20	0	513	0.00%
2021/02/02	0	0.00	1	16.20	15.90	-1	450	-0.22%
2021/01/26	1	15.40	0	0.00	15.30	1	438	0.23%
2021/01/20	1	16.05	0	0.00	15.50	1	426	0.23%
2021/01/18	1	16.40	0	0.00	16.20	1	417	0.24%
2021/01/15	1	16.65	9	16.56	16.40	-8	412	-1.94%
2021/01/13	0	0.00	2	18.23	18.15	-2	371	-0.54%
2021/01/12	20	18.25	16	18.44	17.55	4	326	1.23%
2021/01/06	0	0.00	1	15.95	15.60	-1	241	-0.41%
2020/12/04	1	14.95	0	0.00	14.90	1	230	0.43%
2020/11/25	0	0.00	1	15.40	15.05	-1	230	-0.43%
2020/11/24	1	15.15	0	0.00	15.15	1	226	0.44%
2020/10/15	1	17.30	1	16.55	16.20	0	309	0.00%
2020/09/17	0	0.00	1	16.05	15.50	-1	474	-0.21%
2020/09/02	0	0.00	1	16.15	15.80	-1	546	-0.18%
2020/08/31	1	15.25	0	0.00	15.30	1	540	0.18%
2020/08/25	1	15.00	0	0.00	14.95	1	529	0.19%
2020/08/14	0	0.00	1	15.55	15.75	-1	499	-0.20%
2020/08/07	0	0.00	1	16.30	16.15	-1	511	-0.20%
2020/08/04	0	0.00	1.4	16.23	16.05	-1.4	509	-0.28%
2020/08/03	0	0.00	7	16.21	16.15	-7	512	-1.37%
2020/07/31	0	0.00	1	16.60	16.50	-1	511	-0.20%
2020/07/28	3	16.65	0	0.00	16.50	3	506	0.59%
2020/07/22	5	17.10	0	0.00	17.05	5	471	1.06%
2020/07/17	1	18.00	0	0.00	17.40	1	435	0.23%
2020/07/16	2	18.25	0	0.00	17.90	2	430	0.46%
2020/07/14	0	0.00	5	18.05	17.95	-5	421	-1.18%
2020/07/13	1	19.00	0	0.00	18.85	1	411	0.24%
2020/07/10	3	20.07	0	0.00	19.30	3	402	0.75%
2020/07/09	0	0.00	1	19.35	20.80	-1	323	-0.31%
2020/07/07	7	20.11	0	0.00	19.25	7	280	2.50%
2020/07/06	1	19.00	0	0.00	19.00	1	248	0.40%
2020/03/19	1	13.85	0	0.00	13.85	1	120	0.83%
2020/03/10	1	19.00	0	0.00	19.00	1	134	0.74%
2020/02/27	1	19.90	0	0.00	19.80	1	131	0.76%
2020/02/03	1	20.50	0	0.00	20.80	1	149	0.67%
2020/01/31	1	22.15	1	22.40	22.05	0	148	0.00%
2020/01/13	0	0.00	1	23.95	24.45	-1	135	-0.74%
2020/01/09	0	0.00	1	24.10	23.80	-1	135	-0.74%
2020/01/08	1	23.80	0	0.00	23.80	1	135	0.74%
2019/12/24	1	25.95	1	26.25	25.75	0	123	0.00%
2019/12/23	1	25.70	1	26.20	25.30	0	118	0.00%
2019/12/18	1	24.65	1	24.75	24.65	0	102	0.00%
2019/12/06	1	25.70	0	0.00	24.75	1	102	0.98%
2019/09/19	2	26.48	2	26.58	25.00	0	86	0.00%
2019/09/03	0	0.00	0	23.60	23.30	0	76	-0.06%
2019/07/29	0	0.00	2	25.00	25.15	-2	92	-2.17%
2019/07/19	3	27.70	1	28.30	27.30	2	93	2.15%
2019/07/18	0	0.00	1	26.95	26.95	-1	74	-1.34%
2019/06/21	0	0.00	1	23.50	23.50	-1	157	-0.64%
2019/05/28	1	22.40	5	21.74	22.60	-4	173	-2.31%
2019/05/23	1	24.00	0	0.00	24.00	1	169	0.59%
2019/05/14	3	26.00	0	0.00	25.90	3	173	1.72%
2019/04/22	22	32.09	22	30.87	30.05	0	187	0.00%
2019/04/18	0	0.00	3	28.53	29.00	-3	145	-2.07%
2019/04/09	0	0.00	2	27.15	25.90	-2	127	-1.57%
2019/04/01	2	26.50	0	0.00	25.60	2	123	1.62%
2019/03/28	5	27.68	5	27.90	27.15	0	120	0.00%
2019/03/06	5	24.25	0	0.00	24.10	5	106	4.70%
2019/01/11	0	0.00	3	21.00	21.00	-3	75	-3.99%
2018/11/28	0	0.00	5	25.45	25.55	-5	124	-4.01%
2018/10/22	0	0.00	1	32.00	32.05	-1	226	-0.44%
2018/10/16	1	33.00	1	32.35	32.15	0	226	0.00%
2018/10/15	1	32.05	1	32.65	32.90	0	226	0.00%
2018/09/21	2	40.20	0	0.00	40.55	2	245	0.82%
2018/09/11	0	0.00	2	43.30	43.55	-2	270	-0.74%
2018/08/29	2	49.00	0	0.00	49.00	2	277	0.72%
2018/08/17	0	0.00	5	45.05	45.10	-5	275	-1.81%
2018/06/12	0	0.00	1	51.30	51.50	-1	271	-0.37%
2018/06/11	1	48.90	0	0.00	48.20	1	261	0.38%
2018/06/01	8	52.80	0	0.00	51.50	8	263	3.04%
2018/05/31	0	0.00	2	49.00	49.25	-2	241	-0.83%
2018/05/24	0	0.00	3	45.50	45.00	-3	256	-1.17%
2018/05/23	2	44.35	3	44.70	44.45	-1	259	-0.39%
2018/05/22	3	44.48	2	45.50	44.00	1	260	0.38%
2018/05/16	5	45.16	1	45.50	44.95	4	266	1.50%
2018/05/14	1	48.60	0	0.00	49.90	1	260	0.38%
2018/05/08	1	52.20	1	52.40	51.70	0	262	0.00%
2018/05/07	3	51.93	3	52.33	50.90	0	258	0.00%
2018/05/04	5	55.62	4	57.10	53.10	1	250	0.40%
2018/03/21	1	59.60	0	0.00	60.00	1	396	0.25%
2018/03/07	0	0.00	3	61.80	61.70	-3	457	-0.66%
2018/03/01	3	61.40	0	0.00	61.00	3	504	0.59%
2018/02/27	0	0.00	5	61.04	61.80	-5	515	-0.97%
2018/02/09	0	0.00	5	52.60	54.60	-5	618	-0.81%
2018/02/07	0	0.00	3	58.00	58.00	-3	657	-0.46%
2018/02/06	5	58.30	0	0.00	57.00	5	682	0.73%
2018/02/02	0	0.00	1	64.50	64.00	-1	745	-0.13%
2018/02/01	1	65.20	0	0.00	65.20	1	795	0.13%
2018/01/30	0	0.00	1	63.70	62.70	-1	870	-0.11%
2018/01/29	0	0.00	1	63.80	63.50	-1	923	-0.11%
2018/01/26	0	0.00	5	63.60	63.60	-5	969	-0.52%
2018/01/24	0	0.00	3	65.23	65.10	-3	1,055	-0.28%
2018/01/23	3	67.00	0	0.00	65.60	3	1,099	0.27%
2018/01/22	0	0.00	1	66.10	66.00	-1	1,166	-0.09%
2018/01/18	0	0.00	2	67.70	67.70	-2	1,213	-0.16%
2018/01/17	0	0.00	5	67.74	67.90	-5	1,224	-0.41%
2018/01/16	0	0.00	2	69.15	68.70	-2	1,230	-0.16%
2018/01/15	3	67.83	2	67.60	67.60	1	1,231	0.08%
2018/01/12	3	70.50	1	68.30	68.20	2	1,234	0.16%
2018/01/11	8	66.68	0	0.00	69.70	8	1,234	0.65%
2018/01/08	0	0.00	2	65.50	65.50	-2	1,283	-0.16%
2018/01/05	0	0.00	4	68.00	67.80	-4	1,300	-0.31%
2018/01/04	0	0.00	5	68.80	68.80	-5	1,319	-0.38%