逸達 (6576)-玉山-台中券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.1
漲跌
▼0.2
漲幅
-0.21%
成交量
207張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	93.80	0	0.00	94.10	1	324	0.31%
2024/05/06	7	94.86	0	0.00	94.60	7	318	2.20%
2024/04/30	3	95.30	3	96.23	95.90	0	319	0.00%
2024/04/26	1	94.60	0	0.00	95.00	1	318	0.31%
2024/04/25	1	94.60	0	0.00	95.10	1	319	0.31%
2024/04/24	0	0.00	4	95.10	95.10	-4	321	-1.25%
2024/04/23	1	94.10	3	95.00	94.10	-2	327	-0.61%
2024/04/22	0	94.20	1	95.00	94.00	-1	331	-0.30%
2024/04/19	1	96.30	1	95.00	93.60	0	339	0.00%
2024/04/15	1	98.70	0	0.00	98.30	1	331	0.30%
2024/04/10	1	99.40	1	100.50	99.40	0	330	0.00%
2024/04/09	1	98.70	2	99.20	99.10	-1	332	-0.30%
2024/04/08	0	0.00	4	99.93	99.60	-4	329	-1.21%
2024/04/03	1	97.60	0	0.00	98.00	1	328	0.30%
2024/04/02	1	98.70	2	99.45	98.00	-1	330	-0.30%
2024/03/27	0	0.00	1	98.10	98.00	-1	363	-0.28%
2024/03/22	0	0.00	1	96.10	95.50	-1	373	-0.27%
2024/03/18	1	93.50	2	95.00	94.50	-1	379	-0.26%
2024/03/15	0	95.00	0	0.00	94.50	0	373	0.00%
2024/03/14	1	95.00	0	0.00	95.10	1	371	0.27%
2024/03/13	1	94.70	0	0.00	95.70	1	370	0.27%
2024/03/12	0	0.00	1	96.20	96.10	-1	369	-0.27%
2024/03/11	2	95.25	1	95.20	95.50	1	370	0.27%
2024/03/07	5	98.00	4	99.13	99.00	1	362	0.28%
2024/03/06	11	99.63	0	0.00	100.00	11	355	3.10%
2024/03/05	2	100.25	0	0.00	100.50	2	355	0.56%
2024/03/04	1	103.50	0	0.00	102.00	1	349	0.29%
2024/03/01	1	104.50	0	0.00	104.50	1	343	0.29%
2024/02/29	0	0.00	1	105.50	105.50	-1	344	-0.29%
2024/02/27	1	101.00	1	102.50	103.50	0	342	0.00%
2024/02/22	1	102.00	0	0.00	102.00	1	352	0.28%
2024/02/20	0	0.00	1	107.00	106.00	-1	340	-0.29%
2024/02/19	4	105.25	14	102.24	107.00	-10	322	-3.10%
2024/02/16	0	0.00	2	97.15	97.80	-2	288	-0.69%
2024/02/15	0	95.90	2	96.15	96.00	-2	284	-0.70%
2024/02/05	5	94.10	8	94.89	94.40	-3	282	-1.06%
2024/02/02	1	93.60	0	0.00	94.00	1	284	0.35%
2024/02/01	1	93.80	1	94.50	94.30	0	287	0.00%
2024/01/31	2	93.65	0	0.00	94.20	2	288	0.69%
2024/01/30	2	93.95	0	0.00	94.00	2	292	0.68%
2024/01/29	0	94.20	1	94.40	94.00	-1	293	-0.34%
2024/01/26	2	92.75	1.3	93.40	93.60	0.7	295	0.24%
2024/01/25	3	93.20	4	94.00	93.60	-1	294	-0.34%
2024/01/23	1	94.00	0	0.00	94.90	1	291	0.34%
2024/01/22	0	0.00	1	95.90	95.20	-1	292	-0.34%
2024/01/19	0	0.00	2	95.15	95.50	-2	298	-0.67%
2024/01/18	0	0.00	0.4	93.80	94.00	-0.4	297	-0.15%
2024/01/17	4	94.65	1	93.80	94.00	3	296	1.01%
2024/01/16	0.3	97.33	0	0.00	97.00	0.3	289	0.10%
2024/01/15	0	0.00	7	97.90	98.50	-7	285	-2.45%
2024/01/12	1	95.00	1	95.80	95.90	0	275	0.00%
2024/01/11	0	0.00	2	95.80	95.90	-2	274	-0.73%
2024/01/10	0	0.00	3	95.00	95.20	-3	271	-1.11%
2024/01/09	1	93.60	0	0.00	94.10	1	268	0.37%
2024/01/08	1	93.60	0	0.00	94.10	1	266	0.37%
2024/01/04	1	94.90	1	95.70	94.70	0	264	0.00%
2024/01/03	2	94.80	0	0.00	95.10	2	263	0.76%
2024/01/02	3	95.37	2	95.90	95.80	1	261	0.38%
2023/12/29	1	96.30	0	0.00	96.20	1	259	0.39%
2023/12/28	0	0.00	2	96.40	96.20	-2	257	-0.78%
2023/12/27	1	95.10	3	96.13	96.40	-2	253	-0.79%
2023/12/26	5	95.00	10	94.93	95.30	-5	251	-1.99%
2023/12/25	9	94.82	4	95.73	95.70	5	248	2.00%
2023/12/22	11	93.19	12	94.69	96.00	-1	238	-0.42%
2023/12/21	0	0.00	2	90.45	90.60	-2	216	-0.92%
2023/12/20	4	89.75	1	89.60	89.60	3	214	1.40%
2023/12/19	3	90.40	0	0.00	90.40	3	206	1.46%
2023/12/18	0	0.00	3	90.33	90.50	-3	203	-1.48%
2023/12/15	0	0.00	0	89.50	89.40	0	197	0.00%
2023/12/14	2	88.85	0	89.40	88.90	2	194	1.03%
2023/12/08	5	87.64	1	87.90	87.90	4	193	2.07%
2023/12/07	5	87.90	0	0.00	88.00	5	192	2.60%
2023/12/06	0	0.00	7	88.76	88.40	-7	191	-3.65%
2023/12/05	1	89.00	3	88.77	88.50	-2	189	-1.05%
2023/12/04	0	0.00	1	90.30	88.80	-1	186	-0.54%
2023/12/01	0	0.00	1	90.00	89.20	-1	182	-0.55%
2023/11/29	0	0.00	2	88.20	89.20	-2	178	-1.12%
2023/11/27	0	90.00	0	0.00	88.80	0	177	0.00%
2023/11/22	0.1	89.50	2	90.10	89.60	-2	169	-1.15%
2023/11/21	0	0.00	5	86.94	87.80	-5	158	-3.16%
2023/11/13	1	84.20	1	85.00	84.30	0	150	0.00%
2023/11/10	2	85.45	4	85.44	84.60	-2	150	-1.30%
2023/11/09	0	0.00	1	86.60	86.00	-1	144	-0.69%
2023/11/08	1	85.40	0	0.00	85.30	1	147	0.68%
2023/11/07	0	0.00	1.1	86.36	85.90	-1.1	147	-0.75%
2023/11/06	1	84.20	1	84.70	84.70	0	152	0.00%
2023/11/03	2	84.25	0	0.00	84.10	2	154	1.30%
2023/10/31	0	0.00	1	84.20	83.30	-1	156	-0.64%
2023/10/27	1	80.60	2	83.95	83.90	-1	161	-0.62%
2023/10/26	1	81.10	0	81.50	81.50	1	158	0.62%
2023/10/25	2	81.60	1	82.50	81.70	1	159	0.63%
2023/10/24	1	81.70	0	0.00	81.70	1	160	0.62%
2023/10/20	0	80.70	0	0.00	80.90	0	167	0.00%
2023/10/19	0	81.83	0	0.00	81.00	0	171	0.00%
2023/10/18	0	80.98	0	0.00	80.70	0	178	0.00%
2023/10/17	4	81.03	0	0.00	81.30	4	183	2.18%
2023/10/16	2	81.40	0	0.00	81.60	2	188	1.06%
2023/10/13	1	81.70	0	0.00	81.70	1	194	0.51%
2023/10/12	2	82.00	6	82.70	82.10	-4	198	-2.01%
2023/10/11	1	82.20	0	0.00	82.20	1	205	0.49%
2023/10/05	0	0.00	1	82.20	82.00	-1	222	-0.45%
2023/10/04	1	80.50	0	0.00	81.60	1	232	0.43%
2023/10/03	2	81.75	0	0.00	81.60	2	254	0.79%
2023/10/02	4	81.95	1	82.30	82.20	3	272	1.10%
2023/09/28	1	79.90	0	0.00	80.30	1	274	0.36%
2023/09/27	1	80.10	0	0.00	80.00	1	288	0.35%
2023/09/26	1	80.20	0	0.00	79.90	1	294	0.34%
2023/09/21	2	80.25	0	0.00	80.20	2	366	0.55%
2023/09/12	4	79.65	0	0.00	80.00	4	398	1.00%
2023/09/11	2	80.30	0	0.00	79.90	2	403	0.50%
2023/09/05	0	0.00	0.5	82.20	81.70	-0.5	433	-0.11%
2023/09/04	3	82.27	0	0.00	82.10	3	434	0.69%
2023/08/31	0	0.00	1	81.80	81.30	-1	437	-0.23%
2023/08/30	0	0.00	2	81.50	81.30	-2	440	-0.45%
2023/08/29	0.8	80.10	3	80.03	80.40	-2.2	443	-0.50%
2023/08/24	5	77.40	0	0.00	77.70	5	449	1.11%
2023/08/22	0.1	77.90	0	0.00	77.70	0.1	472	0.01%
2023/08/21	0	0.00	1	78.80	78.10	-1	474	-0.21%
2023/08/18	2	78.30	1	79.50	78.00	1	476	0.21%
2023/08/16	0	0.00	4	78.23	78.50	-4	479	-0.83%
2023/08/15	0	0.00	6	77.00	77.00	-6	488	-1.23%
2023/08/14	7	76.77	0	0.00	76.40	7	491	1.42%
2023/08/11	1	77.80	3	78.17	77.90	-2	488	-0.41%
2023/08/10	4	78.23	0	0.00	78.00	4	488	0.82%
2023/08/09	3	80.40	0	0.00	80.00	3	487	0.62%
2023/08/08	2.9	81.19	0	0.00	80.70	2.9	492	0.59%
2023/08/07	1	81.30	2	81.70	81.40	-1	505	-0.20%
2023/08/02	5	81.82	0	0.00	81.30	5	513	0.97%
2023/08/01	4	82.53	0	0.00	82.80	4	512	0.78%
2023/07/31	1	82.90	0	0.00	83.00	1	515	0.19%
2023/07/28	2	83.15	0	0.00	83.50	2	516	0.39%
2023/07/27	5	83.04	0.4	83.60	83.40	4.6	518	0.89%
2023/07/26	1	83.60	0	0.00	83.30	1	524	0.19%
2023/07/25	0	0.00	1	84.00	84.00	-1	523	-0.19%
2023/07/21	2	85.40	1	85.80	84.70	1	535	0.19%
2023/07/18	0	0.00	1	84.70	84.60	-1	561	-0.18%
2023/07/17	1	86.10	0	0.00	86.00	1	565	0.18%
2023/07/14	1	86.00	1	85.70	86.40	0	584	0.00%
2023/07/13	4	83.73	0	0.00	84.30	4	587	0.68%
2023/07/12	4.1	84.85	0	0.00	84.00	4.1	592	0.68%
2023/07/11	16	87.91	0	0.00	87.20	16	588	2.72%
2023/07/10	2	89.00	16	90.08	89.00	-14	589	-2.37%
2023/07/07	1	88.80	3	87.07	89.00	-2	597	-0.33%
2023/07/06	0.1	85.70	0	0.00	85.70	0.1	590	0.01%
2023/07/05	2	82.30	3	84.17	86.60	-1	614	-0.16%
2023/07/04	2	82.90	11	83.12	83.10	-9	645	-1.39%
2023/07/03	1	82.60	0	0.00	83.50	1	713	0.14%
2023/06/30	21	82.55	5.5	83.04	83.60	15.5	716	2.17%
2023/06/29	0	0.00	4	88.75	87.50	-4	667	-0.60%
2023/06/28	7	88.70	0	0.00	88.50	7	670	1.04%
2023/06/27	1	86.60	0	0.00	88.00	1	675	0.15%
2023/06/26	0.8	85.90	2	86.20	85.80	-1.2	683	-0.18%
2023/06/21	0.1	83.40	0	0.00	84.00	0.1	694	0.01%
2023/06/20	0	0.00	1	84.50	84.10	-1	740	-0.14%
2023/06/19	0	0.00	8	85.08	85.00	-8	752	-1.06%
2023/06/16	0	0.00	1	83.10	83.20	-1	766	-0.13%
2023/06/15	0	0.00	1	83.60	82.80	-1	788	-0.13%
2023/06/14	1.1	83.23	2	83.35	83.20	-0.9	810	-0.11%
2023/06/13	0	0.00	2	85.00	84.80	-2	832	-0.24%
2023/06/12	1.1	85.04	0	0.00	85.00	1.1	853	0.13%
2023/06/09	0	0.00	5	84.58	86.50	-5	863	-0.58%
2023/06/08	1.1	82.26	1	81.50	81.60	0.1	878	0.01%
2023/06/07	1	82.50	1	82.50	82.30	0	905	0.00%
2023/06/06	0.1	80.90	0	0.00	81.00	0.1	918	0.01%
2023/06/05	2	81.75	0	0.00	81.50	2	941	0.21%
2023/06/02	6	82.42	0	0.00	82.20	6	962	0.62%
2023/06/01	3	82.77	4	82.95	82.70	-1	985	-0.10%
2023/05/31	1.1	83.78	3	84.37	83.70	-1.9	1,035	-0.18%
2023/05/29	2	81.35	0	0.00	82.50	2	1,045	0.19%
2023/05/26	2.1	80.95	3	81.37	80.80	-0.9	1,060	-0.08%
2023/05/25	3	86.97	0	0.00	86.80	3	1,061	0.28%
2023/05/24	1	87.60	0	0.00	87.20	1	1,064	0.09%
2023/05/23	3	88.03	0	0.00	88.30	3	1,064	0.28%
2023/05/22	8	88.35	0	0.00	88.60	8	1,073	0.75%
2023/05/19	4.1	88.77	4	89.00	88.40	0.1	1,072	0.01%
2023/05/18	5	86.48	0	0.00	86.70	5	1,067	0.47%
2023/05/17	1	87.90	7	87.70	87.50	-6	1,068	-0.56%
2023/05/16	2.1	87.36	0	0.00	87.30	2.1	1,069	0.20%
2023/05/15	5.3	86.33	0	0.00	86.60	5.3	1,068	0.50%
2023/05/12	3.2	83.70	3	84.00	85.00	0.2	1,068	0.02%
2023/05/11	7	86.26	0	0.00	84.70	7	1,075	0.65%
2023/05/10	3	89.13	0	0.00	88.90	3	1,065	0.28%
2023/05/08	2	92.60	0	0.00	91.50	2	1,064	0.19%
2023/05/05	1	92.30	0	0.00	91.40	1	1,068	0.09%
2023/05/04	0	91.10	0	0.00	91.50	0	1,088	0.00%
2023/05/03	1.1	91.37	0	0.00	91.10	1.1	1,092	0.10%
2023/05/02	1	93.30	2	94.05	92.70	-1	1,097	-0.09%
2023/04/28	5	91.80	2	91.80	92.10	3	1,096	0.27%
2023/04/27	0	0.00	1	90.80	91.10	-1	1,095	-0.09%
2023/04/26	1	88.10	10	88.88	89.90	-9	1,094	-0.82%
2023/04/25	4	91.33	2	93.95	90.00	2	1,083	0.18%
2023/04/24	1	93.80	1	92.50	93.00	0	1,068	0.00%
2023/04/21	6	93.40	2	94.40	92.60	4	1,062	0.38%
2023/04/20	1	96.30	0	0.00	95.60	1	1,052	0.09%
2023/04/19	1	96.60	0	0.00	98.00	1	1,044	0.10%
2023/04/18	0	0.00	2	99.20	99.10	-2	1,020	-0.20%
2023/04/17	1	102.50	0	0.00	101.00	1	1,009	0.10%
2023/04/14	1	102.50	1	104.00	102.50	0	999	0.00%
2023/04/13	1	101.50	0	0.00	102.50	1	996	0.10%
2023/04/12	2	100.50	1	103.00	104.50	1	984	0.10%
2023/04/11	1	105.50	8	105.94	105.50	-7	955	-0.73%
2023/04/10	13	105.46	8	107.13	104.50	5	946	0.53%
2023/04/07	14.5	109.57	12	111.17	110.00	2.5	918	0.27%
2023/04/06	5.5	118.36	2.2	125.39	115.50	3.3	878	0.38%
2023/03/31	0	0.00	5	121.60	121.00	-5	806	-0.62%
2023/03/30	3	118.33	2	119.25	119.00	1	801	0.12%
2023/03/29	2	120.00	0	0.00	120.50	2	801	0.25%
2023/03/28	9	121.28	0	0.00	121.50	9	805	1.12%
2023/03/27	2	122.50	9	122.61	123.00	-7	808	-0.87%
2023/03/24	1	121.50	0	0.00	120.00	1	799	0.13%
2023/03/23	8	123.38	1	125.50	120.50	7	791	0.88%
2023/03/22	0	0.00	6	127.33	127.00	-6	746	-0.80%
2023/03/21	2	127.75	0	0.00	127.00	2	733	0.27%
2023/03/20	3	130.33	4	131.00	129.50	-1	718	-0.14%
2023/03/17	1	125.50	16	126.69	129.00	-15	702	-2.13%
2023/03/16	6	125.42	2	126.50	126.50	4	685	0.58%
2023/03/15	2	128.00	11.4	127.68	127.50	-9.4	684	-1.37%
2023/03/14	6	123.83	4	125.25	125.00	2	690	0.29%
2023/03/13	2	122.50	2	124.00	124.50	0	688	0.00%
2023/03/10	2	123.50	3	125.00	125.00	-1	662	-0.15%
2023/03/08	1	124.00	11	123.46	124.50	-10	622	-1.61%
2023/03/07	0	0.00	3	123.33	122.00	-3	598	-0.50%
2023/03/06	1	120.50	1	119.00	119.50	0	577	0.00%
2023/03/03	0	0.00	12	115.09	119.00	-12	561	-2.14%
2023/03/02	0	109.50	7	109.93	110.50	-7	514	-1.36%
2023/03/01	1	104.50	6	107.17	107.00	-5	518	-0.96%
2023/02/24	4	106.13	0	0.00	104.50	4	516	0.77%
2023/02/23	0	0.00	13	109.31	109.50	-13	502	-2.59%
2023/02/22	1	104.50	0	0.00	104.50	1	488	0.20%
2023/02/21	2	105.75	0	0.00	106.00	2	493	0.41%
2023/02/20	5	105.40	1	105.50	106.00	4	500	0.80%
2023/02/17	2	106.00	0	0.00	107.00	2	489	0.41%
2023/02/14	0	0.00	7	106.14	106.50	-7	487	-1.44%
2023/02/10	1	107.00	0	0.00	107.50	1	488	0.20%
2023/02/09	4	109.50	8	110.56	109.00	-4	484	-0.83%
2023/02/08	0	0.00	1	108.00	107.00	-1	470	-0.21%
2023/02/07	2	105.50	0	0.00	105.50	2	465	0.43%
2023/02/06	5	104.50	1	105.50	105.00	4	463	0.86%
2023/02/03	4	105.25	2	104.50	105.50	2	456	0.44%
2023/02/02	2	106.00	20.1	106.03	107.50	-18.1	445	-4.05%
2023/02/01	3	99.37	7	100.61	101.00	-4	421	-0.95%
2023/01/31	1	98.30	6	99.05	99.30	-5	416	-1.20%
2023/01/30	0	0.00	1	96.40	96.50	-1	409	-0.24%
2023/01/16	0	0.00	3	95.20	95.40	-3	408	-0.74%
2023/01/11	2	92.65	0	0.00	93.00	2	402	0.50%
2023/01/10	0	0.00	8	94.58	93.80	-8	401	-1.99%
2023/01/06	3	91.60	2	92.80	92.00	1	400	0.25%
2023/01/05	1	92.00	0	0.00	92.20	1	406	0.25%
2022/12/26	0	0.00	1	94.90	93.00	-1	418	-0.24%
2022/12/22	1	90.40	0	0.00	90.90	1	421	0.24%
2022/12/21	1	90.60	0	0.00	91.00	1	420	0.24%
2022/12/20	8	95.30	1	94.00	93.00	7	414	1.69%
2022/12/19	2	97.65	7	100.01	97.80	-5	425	-1.18%
2022/12/15	0	0.00	1	97.90	98.20	-1	415	-0.24%
2022/12/14	1	95.30	0	95.40	95.80	1	415	0.24%
2022/12/13	1	94.00	0	0.00	94.70	1	415	0.24%
2022/12/12	1	94.60	1	94.60	94.70	0	416	0.00%
2022/12/09	1	95.10	4	96.00	95.80	-3	455	-0.66%
2022/12/08	2	97.45	3	98.43	97.50	-1	452	-0.22%
2022/12/07	2	94.80	5.1	98.54	98.50	-3.1	453	-0.68%
2022/12/06	4.1	93.79	4	95.25	95.10	0.1	432	0.02%
2022/12/05	2	87.50	2	87.40	90.30	0	407	0.00%
2022/12/01	1	85.70	0	0.00	85.50	1	400	0.25%
2022/11/30	0	0.00	1	85.70	85.90	-1	413	-0.24%
2022/11/25	1	88.70	0	0.00	87.90	1	427	0.23%
2022/11/24	1	86.30	1	87.30	88.30	0	430	0.00%
2022/11/23	0	0.00	5	86.08	88.10	-5	430	-1.16%
2022/11/22	1	81.10	0	0.00	81.60	1	424	0.24%
2022/11/21	0	0.00	3	82.90	83.20	-3	430	-0.70%
2022/11/18	2	79.95	1	81.90	80.80	1	434	0.23%
2022/11/17	3	81.13	2	82.30	81.50	1	448	0.22%
2022/11/16	0	0.00	1	78.30	81.70	-1	444	-0.22%
2022/11/14	1	73.50	0	0.00	74.00	1	448	0.22%
2022/11/11	0	0.00	1	74.90	74.30	-1	454	-0.22%
2022/11/10	1	72.00	0	0.00	72.60	1	451	0.22%
2022/11/09	1	72.61	1	73.00	73.10	0	457	0.00%
2022/11/08	1	74.70	0	0.00	73.70	1	457	0.22%
2022/11/07	2	73.65	1	74.00	74.00	1	456	0.22%
2022/11/04	1	74.50	0	0.00	74.30	1	460	0.22%
2022/11/01	0	0.00	0	75.00	74.20	0	480	-0.01%
2022/10/31	0	0.00	0.1	73.50	73.50	-0.1	488	-0.01%
2022/10/27	0	0.00	2	72.75	74.10	-2	517	-0.39%
2022/10/26	0	70.70	3.2	70.97	71.10	-3.2	520	-0.62%
2022/10/25	4	72.58	7.2	74.07	70.70	-3.2	522	-0.61%
2022/10/24	2	74.60	0	0.00	75.90	2	517	0.39%
2022/10/21	0	76.50	0	0.00	76.50	0	530	0.00%
2022/10/18	0	0.00	1	77.70	79.50	-1	545	-0.18%
2022/10/17	1	75.20	0	0.00	75.80	1	546	0.18%
2022/10/13	2	76.25	5	76.04	73.70	-3	546	-0.55%
2022/10/11	8	81.76	0	0.00	81.50	8	549	1.46%
2022/10/07	0	0.00	1	86.50	86.50	-1	560	-0.18%
2022/10/04	0	0.00	1	84.90	85.00	-1	579	-0.17%
2022/09/30	2	80.10	2	82.05	82.80	0	593	0.00%
2022/09/29	1	82.20	4	83.38	83.00	-3	599	-0.50%
2022/09/28	3	83.00	1	82.80	80.40	2	604	0.33%
2022/09/27	1	84.00	1	85.00	86.20	0	610	0.00%
2022/09/26	3	91.22	3	85.50	85.50	0	620	0.00%
2022/09/22	0	0.00	2	96.15	96.90	-2	662	-0.30%
2022/09/21	3	95.10	1	95.30	97.00	2	690	0.29%
2022/09/19	1	98.10	5	98.46	98.20	-4	715	-0.56%
2022/09/16	4	100.33	0	0.00	100.50	4	736	0.54%
2022/09/15	4	102.24	0	0.00	102.00	4	747	0.54%
2022/09/14	4.1	101.77	2	103.00	103.00	2.1	763	0.27%
2022/09/13	5	103.30	0	0.00	104.00	5	792	0.63%
2022/09/12	0	0.00	13	104.08	104.50	-13	830	-1.56%
2022/09/08	0	0.00	6	102.92	103.50	-6	850	-0.71%
2022/09/06	13	104.50	0	0.00	104.50	13	919	1.41%
2022/09/02	1	107.50	0	0.00	108.50	1	967	0.10%
2022/09/01	3	108.50	1	111.00	109.00	2	992	0.20%
2022/08/31	4	110.50	5	111.29	110.00	-1	999	-0.10%
2022/08/30	2	108.25	1	108.00	108.00	1	991	0.10%
2022/08/29	1.1	108.02	0	0.00	108.50	1.1	1,008	0.10%
2022/08/26	1	108.00	0	110.00	108.50	1	1,005	0.10%
2022/08/25	2	109.50	0	0.00	109.00	2	998	0.20%
2022/08/24	2	107.75	4	109.63	110.50	-2	993	-0.20%
2022/08/23	0	106.00	1	106.50	106.00	-1	1,002	-0.10%
2022/08/22	0.1	108.00	0	0.00	108.00	0.1	1,008	0.01%
2022/08/16	0	0.00	1	104.50	104.50	-1	993	-0.10%
2022/08/12	1	103.00	0	0.00	103.00	1	986	0.10%
2022/08/10	1	101.50	4	102.88	102.00	-3	983	-0.31%
2022/08/09	1	99.90	1	101.50	100.50	0	977	0.00%
2022/08/08	6	99.45	1	100.00	100.00	5	971	0.51%
2022/08/05	2	99.45	1	101.50	100.00	1	971	0.10%
2022/08/04	10.1	95.63	5	99.40	99.90	5.1	969	0.52%
2022/08/03	2.1	100.50	10	100.50	100.50	-8	955	-0.83%
2022/08/02	0.1	112.00	0	0.00	111.50	0.1	953	0.01%
2022/07/28	1	113.00	2	114.75	115.50	-1	970	-0.10%
2022/07/25	0	0.00	6	115.17	114.50	-6	961	-0.62%
2022/07/22	0.1	113.00	1	113.50	113.50	-1	955	-0.10%
2022/07/20	0.1	111.50	0	0.00	111.00	0.1	959	0.01%
2022/07/18	0.1	110.50	0	0.00	110.50	0.1	961	0.01%
2022/07/14	1	113.00	0	0.00	112.50	1	948	0.11%
2022/07/12	1	112.50	0	0.00	113.50	1	948	0.11%
2022/07/11	1	111.00	1	116.50	116.50	0	936	0.00%
2022/07/06	3	116.83	0	0.00	116.00	3	920	0.33%
2022/07/05	3	117.17	4	119.63	120.00	-1	916	-0.11%
2022/07/04	1	116.00	0	0.00	115.00	1	906	0.11%
2022/07/01	4	122.88	0	122.50	119.00	4	902	0.44%
2022/06/30	1	129.00	13	129.19	128.50	-12	889	-1.35%
2022/06/29	0	0.00	6	130.83	133.50	-6	865	-0.69%
2022/06/28	0	0.00	4	132.25	128.50	-4	845	-0.47%
2022/06/27	0	0.00	10	129.90	130.50	-10	838	-1.19%
2022/06/24	6	127.00	1	125.50	127.50	5	830	0.60%
2022/06/23	22	128.32	12	127.46	132.00	10	838	1.19%
2022/06/22	1	133.00	2	134.50	133.50	-1	925	-0.11%
2022/06/21	3	129.67	5	132.60	134.50	-2	911	-0.22%
2022/06/20	2	131.50	11	135.39	130.50	-9	889	-1.02%
2022/06/17	3	130.00	2	131.00	131.50	1	853	0.12%
2022/06/16	8	130.44	5	133.50	130.00	3	850	0.35%
2022/06/15	0	0.00	6	129.83	130.00	-6	813	-0.74%
2022/06/14	1	125.50	8	121.81	126.50	-7	787	-0.89%
2022/06/13	0	0.00	4	128.50	127.00	-4	763	-0.52%
2022/06/10	0	0.00	11	123.05	127.00	-11	735	-1.50%
2022/06/09	4	118.50	6	119.25	120.00	-2	709	-0.28%
2022/06/08	0	0.00	1	121.50	120.00	-1	697	-0.14%
2022/06/07	0	0.00	12	117.96	120.00	-12	698	-1.72%
2022/06/02	4	114.88	3	115.67	116.00	1	696	0.14%
2022/06/01	7	114.57	0	0.00	115.00	7	711	0.98%
2022/05/31	4	115.75	9	117.67	115.50	-5	731	-0.68%
2022/05/30	0	0.00	10	117.05	118.00	-10	717	-1.39%
2022/05/27	1	111.50	1	112.50	112.50	0	727	0.00%
2022/05/26	2	111.75	0.1	112.00	112.50	1.9	725	0.26%
2022/05/24	2	111.75	1	111.50	111.50	1	766	0.13%
2022/05/20	1	112.00	0	0.00	112.50	1	804	0.12%
2022/05/19	0	0.00	1	112.50	112.50	-1	806	-0.12%
2022/05/18	1	112.00	1	114.00	113.50	0	808	0.00%
2022/05/17	1	111.00	1	113.00	111.50	0	811	0.00%
2022/05/13	0	0.00	1	113.50	112.50	-1	816	-0.12%
2022/05/12	1	112.00	10	112.00	112.00	-9	823	-1.09%
2022/05/11	3	115.50	0	0.00	114.50	3	821	0.36%
2022/05/10	1	117.50	0	0.00	118.50	1	824	0.12%
2022/05/09	1	119.00	1	120.00	119.50	0	831	0.00%
2022/05/06	0	0.00	11	120.23	121.50	-11	835	-1.32%
2022/05/04	0	0.00	2	118.50	117.00	-2	826	-0.24%
2022/05/03	2	116.25	7.1	116.50	118.00	-5.1	830	-0.61%
2022/04/29	0	0.00	1	113.50	114.50	-1	829	-0.12%
2022/04/28	1	112.00	1	112.00	112.00	0	832	0.00%
2022/04/27	1	111.50	0.1	111.50	111.50	0.9	838	0.11%
2022/04/26	0	0.00	2	114.50	113.50	-2	833	-0.24%
2022/04/22	1	116.50	2	117.75	117.00	-1	836	-0.12%
2022/04/21	0	0.00	3.1	117.64	118.00	-3.1	837	-0.36%
2022/04/15	0	0.00	2	115.25	114.50	-2	876	-0.23%
2022/04/14	1	112.00	6	113.83	114.50	-5	886	-0.56%
2022/04/13	3	112.00	0	0.00	112.50	3	896	0.33%
2022/04/11	4	113.13	4	114.00	113.00	0	914	0.00%
2022/04/08	1	114.50	2.5	115.00	115.00	-1.5	956	-0.16%
2022/04/07	2	113.25	0	0.00	113.50	2	965	0.21%
2022/04/06	15	119.40	0	0.00	117.50	15	965	1.55%
2022/04/01	0	0.00	1	115.00	114.00	-1	956	-0.10%
2022/03/31	4	111.25	5	112.70	113.00	-1	961	-0.10%
2022/03/30	2	114.50	0	0.00	114.50	2	959	0.21%
2022/03/29	3	115.67	0	0.00	116.00	3	986	0.30%
2022/03/28	2	114.75	3	116.83	116.50	-1	990	-0.10%
2022/03/25	9	128.39	12	132.67	122.00	-3	978	-0.31%
2022/03/23	0	0.00	2	129.75	127.50	-2	886	-0.23%
2022/03/21	1	124.00	6	125.92	127.00	-5	1,002	-0.50%
2022/03/18	2	119.25	2	121.25	121.50	0	1,067	0.00%
2022/03/17	1	118.00	6	119.83	120.50	-5	1,174	-0.43%
2022/03/16	4	117.75	4	119.38	118.00	0	1,281	0.00%
2022/03/15	5	118.00	5	120.30	117.00	0	1,357	0.00%
2022/03/14	6	117.50	5	118.60	118.00	1	1,358	0.07%
2022/03/10	3	116.33	3	118.66	117.00	0	1,371	0.00%
2022/03/09	3	115.33	3	117.17	116.00	0	1,377	0.00%
2022/03/08	2	116.25	4.1	117.59	115.00	-2.1	1,374	-0.15%
2022/03/07	4	117.63	4	118.25	118.50	0	1,378	0.00%
2022/03/04	2	126.00	0	0.00	125.00	2	1,375	0.15%
2022/03/03	0	0.00	1	129.00	127.50	-1	1,359	-0.07%
2022/03/02	1	126.00	1	127.00	126.50	0	1,354	0.00%
2022/03/01	1	120.50	1	121.00	120.50	0	1,346	0.00%
2022/02/25	0.5	120.00	1	118.50	120.50	-0.5	1,363	-0.04%
2022/02/24	4	119.13	0	0.00	119.00	4	1,359	0.29%
2022/02/23	3	127.00	4.1	126.00	126.00	-1.1	1,341	-0.08%
2022/02/21	1	117.50	0	0.00	118.00	1	1,336	0.07%
2022/02/16	1	117.00	0	0.00	117.50	1	1,335	0.07%
2022/02/14	0	0.00	1	118.00	119.00	-1	1,324	-0.08%
2022/02/10	1	119.00	1	121.50	121.50	0	1,312	0.00%
2022/02/09	1	119.00	8	120.94	122.00	-7	1,309	-0.53%
2022/02/08	0	0.00	1	117.00	120.00	-1	1,299	-0.08%
2022/01/26	1	114.00	0	0.00	114.50	1	1,292	0.08%
2022/01/25	0	0.00	1.1	113.00	113.00	-1.1	1,290	-0.08%
2022/01/20	0	0.00	0.1	117.50	118.00	-0.1	1,282	-0.01%
2022/01/18	1	115.00	1	117.50	115.00	0	1,279	0.00%
2022/01/13	1	112.00	1	114.50	113.00	0	1,276	0.00%
2022/01/12	1	110.50	0	0.00	112.00	1	1,287	0.08%
2022/01/11	2	113.50	0	0.00	113.00	2	1,282	0.16%
2022/01/10	0	0.00	2.1	113.12	115.50	-2.1	1,262	-0.17%
2022/01/07	2.1	101.83	2	103.25	105.00	0.1	1,243	0.01%
2022/01/06	4	104.25	30	104.67	105.50	-26	1,235	-2.10%
2022/01/05	1	107.50	0	0.00	107.50	1	1,221	0.08%
2022/01/04	3	107.83	1	106.50	109.00	2	1,214	0.16%
2022/01/03	21.1	108.74	1	108.00	108.50	20.1	1,199	1.68%
2021/12/30	2	119.50	0	0.00	119.50	2	1,154	0.17%
2021/12/28	2	121.75	0	0.00	123.00	2	1,132	0.18%
2021/12/27	1	120.00	2	121.50	120.00	-1	1,122	-0.09%
2021/12/24	2	120.25	0.1	119.75	120.00	1.9	1,112	0.17%
2021/12/23	9	118.94	2.3	121.28	121.00	6.8	1,106	0.61%
2021/12/22	1	125.00	2	123.50	123.00	-1	1,072	-0.09%
2021/12/21	4	125.00	2	126.50	125.00	2	1,056	0.19%
2021/12/20	3	126.50	1	129.00	126.00	2	1,040	0.19%
2021/12/17	6	126.50	3.1	127.79	126.50	2.9	1,024	0.28%
2021/12/16	25	133.76	11	134.77	131.50	14	984	1.43%
2021/12/15	4	131.39	35	132.56	136.50	-31	924	-3.35%
2021/12/14	15	122.57	10.1	123.87	124.50	4.9	845	0.58%
2021/12/13	7	127.00	6.1	132.26	132.50	0.9	758	0.12%
2021/12/10	2	119.50	9.2	121.30	123.00	-7.2	647	-1.11%
2021/12/09	2	112.00	21.2	108.57	112.00	-19.2	540	-3.54%
2021/12/08	0	0.00	7.2	101.51	102.00	-7.2	457	-1.57%
2021/12/07	0	0.00	1	102.00	101.50	-1	447	-0.22%
2021/12/03	0	0.00	1	99.40	100.00	-1	427	-0.23%
2021/12/02	4	98.75	1	100.50	98.50	3	417	0.72%
2021/12/01	1	98.70	2	99.25	99.40	-1	411	-0.24%
2021/11/30	3	96.97	5	95.56	97.20	-2	396	-0.50%
2021/11/29	0	0.00	5	93.66	94.60	-5	384	-1.30%
2021/11/26	0	0.00	0	96.30	95.70	0	376	0.00%
2021/11/25	0	0.00	3	95.90	96.40	-3	368	-0.83%
2021/11/24	2.1	97.50	11	95.19	98.00	-8.9	359	-2.48%
2021/11/23	0	0.00	1	92.00	90.30	-1	338	-0.30%
2021/11/22	0	0.00	13	93.95	91.80	-13	334	-3.89%
2021/11/19	7	93.47	3	94.57	93.20	4	320	1.24%
2021/11/18	2	90.00	2	90.45	90.00	0	307	0.00%
2021/11/17	0	0.00	1	81.90	87.70	-1	313	-0.32%
2021/11/15	1	79.70	0	0.00	79.60	1	308	0.32%
2021/11/12	12	78.36	0	0.00	78.40	12	311	3.85%
2021/11/11	1	77.40	0	0.00	77.50	1	317	0.31%
2021/11/08	1	78.50	0	0.00	77.80	1	319	0.31%
2021/11/04	2	82.05	0	0.00	81.80	2	318	0.63%
2021/11/03	0	0.00	10	82.03	81.80	-10	313	-3.19%
2021/11/02	4	82.60	0	0.00	82.30	4	320	1.25%
2021/11/01	2	85.90	0	0.00	85.00	2	332	0.60%
2021/10/28	0	0.00	1	87.50	87.50	-1	330	-0.30%
2021/10/25	1	83.80	1	84.40	84.40	0	329	0.00%
2021/10/22	1	84.10	1	84.00	85.20	0	332	0.00%
2021/10/21	4	84.05	3	85.13	85.40	1	331	0.30%
2021/10/20	6	84.58	2	84.75	86.40	4	327	1.22%
2021/10/19	0	0.00	1	80.10	78.80	-1	314	-0.32%
2021/10/14	3	78.63	9	78.39	79.40	-6	328	-1.83%
2021/10/13	0	0.00	1	76.60	75.70	-1	327	-0.31%
2021/10/12	1	75.70	0	0.00	75.60	1	328	0.30%
2021/10/08	1	75.80	0	0.00	75.20	1	329	0.30%
2021/10/07	1	72.90	0	0.00	73.40	1	335	0.30%
2021/10/05	1	73.10	0	0.00	73.70	1	356	0.28%
2021/10/04	0	73.90	0	0.00	73.70	0	361	0.00%
2021/10/01	1	75.10	0	0.00	74.90	1	361	0.28%
2021/09/30	0	0.00	1	76.90	77.10	-1	365	-0.27%
2021/09/29	1	75.10	0	0.00	75.10	1	370	0.27%
2021/09/28	1	77.40	0	0.00	76.10	1	378	0.26%
2021/09/27	1	75.00	3	76.20	78.40	-2	384	-0.52%
2021/09/24	3	75.00	1	75.80	75.00	2	389	0.52%
2021/09/22	0	76.40	15	75.52	75.10	-15	400	-3.74%
2021/09/16	0	77.20	0	0.00	77.10	0	412	0.00%
2021/09/15	0.1	77.50	0	0.00	77.80	0.1	417	0.02%
2021/09/14	2.1	79.02	2	78.40	78.40	0.1	428	0.03%
2021/09/13	1	79.80	0	0.00	80.10	1	434	0.23%
2021/09/10	1	80.10	1	80.90	80.90	0	451	0.00%
2021/09/09	1	80.00	1	80.90	80.70	0	462	0.00%
2021/09/08	3	81.00	14	81.06	80.50	-11	468	-2.35%
2021/09/07	0	80.60	0	0.00	80.80	0	481	0.00%
2021/09/06	3	81.10	1	80.80	80.90	2	497	0.40%
2021/09/03	2	82.10	2	82.70	82.00	0	543	0.00%
2021/09/01	0	82.20	0	0.00	82.70	0	616	0.00%
2021/08/30	5	82.54	2	82.50	81.90	3	649	0.46%
2021/08/26	3	84.73	1	83.80	84.00	2	691	0.29%
2021/08/25	1	82.20	0	0.00	82.80	1	717	0.14%
2021/08/24	2	83.15	1	83.80	82.90	1	775	0.13%
2021/08/23	2	83.25	2	83.35	83.90	0	912	0.00%
2021/08/13	1	88.00	0	0.00	88.00	1	961	0.10%
2021/08/12	1	88.70	0	0.00	88.80	1	969	0.10%
2021/08/11	1	87.80	0	0.00	88.00	1	989	0.10%
2021/08/10	1	91.90	0	0.00	90.90	1	992	0.10%
2021/08/09	1	93.10	1	92.70	91.40	0	1,002	0.00%
2021/08/06	2	95.65	1	95.30	94.50	1	1,010	0.10%
2021/08/05	1	97.20	2	97.25	97.50	-1	1,016	-0.10%
2021/08/04	2	91.00	0	0.00	91.40	2	1,022	0.20%
2021/08/02	2	89.50	2	89.60	89.90	0	1,034	0.00%
2021/07/30	0	0.00	2	89.20	89.10	-2	1,039	-0.19%
2021/07/29	2	89.50	1	88.50	89.70	1	1,045	0.10%
2021/07/28	3.1	87.51	2	86.00	86.60	1.1	1,050	0.10%
2021/07/27	0	88.50	2	88.50	87.60	-2	1,085	-0.18%
2021/07/26	3	90.77	2	90.80	89.00	1	1,114	0.09%
2021/07/22	1	90.30	10	89.10	89.10	-9	1,154	-0.78%
2021/07/20	0	0.00	2	94.90	93.70	-2	1,166	-0.17%
2021/07/14	5.2	90.04	2	90.20	89.60	3.2	1,197	0.27%
2021/07/13	2.1	93.49	2	92.15	92.10	0.1	1,201	0.01%
2021/07/12	4	97.15	0	0.00	95.50	4	1,201	0.33%
2021/07/09	4	97.05	9	98.03	98.00	-5	1,204	-0.42%
2021/07/08	10	97.06	2	97.50	96.70	8	1,225	0.65%
2021/07/07	5	97.92	0	0.00	97.60	5	1,270	0.39%
2021/07/06	11	99.13	3	101.50	98.80	8	1,322	0.60%
2021/07/05	2	98.65	12	100.28	98.80	-10	1,339	-0.75%
2021/07/02	2	97.05	1	97.90	96.30	1	1,346	0.07%
2021/07/01	6	97.55	3.1	98.87	97.10	2.9	1,363	0.21%
2021/06/30	2	98.00	2	99.15	98.00	0	1,375	0.00%
2021/06/29	5	98.52	1	99.90	98.40	4	1,387	0.29%
2021/06/28	7	100.07	0.8	100.00	99.40	6.2	1,399	0.44%
2021/06/24	1	100.00	0	0.00	100.00	1	1,433	0.07%
2021/06/23	3	102.17	3	103.00	101.00	0	1,469	0.00%
2021/06/22	3	99.63	0.1	99.30	98.80	2.9	1,517	0.19%
2021/06/21	4	100.38	1	101.50	99.70	3	1,570	0.19%
2021/06/18	1	104.00	1	104.50	103.50	0	1,581	0.00%
2021/06/17	1	104.00	1	106.00	105.50	0	1,586	0.00%
2021/06/16	2	104.50	0	0.00	104.00	2	1,605	0.12%
2021/06/15	5	107.00	0	0.00	106.00	5	1,620	0.31%
2021/06/11	19	110.79	4	112.00	109.00	15	1,642	0.91%
2021/06/10	12	111.42	19	113.48	116.00	-7	1,620	-0.43%
2021/06/09	6	109.42	4	109.75	110.00	2	1,622	0.12%
2021/06/08	13	109.85	1	107.00	106.50	12	1,687	0.71%
2021/06/07	1	108.00	11	111.32	109.00	-10	1,715	-0.58%
2021/06/04	0	109.00	3.1	107.42	108.50	-3.1	1,729	-0.18%
2021/06/03	2	104.25	0	0.00	103.50	2	1,785	0.11%
2021/06/02	8	109.63	11	107.68	107.00	-3	1,943	-0.15%
2021/06/01	12	109.96	15	112.10	113.50	-3	1,930	-0.16%
2021/05/28	0	0.00	2	115.50	115.50	-2	1,844	-0.11%
2021/05/27	0	0.00	6	105.00	105.00	-6	1,873	-0.32%
2021/05/26	0	0.00	2	94.75	95.90	-2	1,866	-0.11%
2021/05/25	5	91.06	1	90.60	90.20	4	1,863	0.21%
2021/05/24	7	90.14	6	92.60	92.50	1	1,860	0.05%
2021/05/21	2	86.25	1	87.50	87.00	1	1,854	0.05%
2021/05/20	8	85.03	0.1	86.10	85.10	7.9	1,867	0.42%
2021/05/19	0	0.00	2	87.55	87.00	-2	1,866	-0.11%
2021/05/18	3	80.23	10	80.06	82.10	-7	1,848	-0.38%
2021/05/14	3	80.80	2.3	80.38	79.60	0.7	1,837	0.04%
2021/05/13	1	82.20	2.2	80.84	81.30	-1.2	1,829	-0.06%
2021/05/12	16.4	83.40	7.1	84.10	81.60	9.3	1,817	0.51%
2021/05/11	8	83.28	3	83.18	81.70	5	1,798	0.28%
2021/05/10	3	85.60	4.5	86.52	86.50	-1.5	1,787	-0.08%
2021/05/07	1	85.10	4.5	86.01	87.50	-3.5	1,786	-0.20%
2021/05/06	7.2	83.50	1	84.61	82.80	6.2	1,781	0.35%
2021/05/05	7	85.33	4.2	86.10	84.20	2.8	1,783	0.16%
2021/05/04	19.6	87.47	5.1	85.65	84.70	14.4	1,790	0.81%
2021/05/03	8	93.00	1	97.00	91.30	7	1,766	0.40%
2021/04/29	7.1	98.32	8.3	100.21	96.60	-1.2	1,734	-0.07%
2021/04/28	9	100.56	0.1	101.50	100.50	8.9	1,710	0.52%
2021/04/27	0.1	100.00	24	103.31	103.00	-23.9	1,700	-1.41%
2021/04/26	7	100.75	2.1	100.55	101.00	4.9	1,685	0.29%
2021/04/23	0	0.00	3.2	101.72	102.00	-3.2	1,679	-0.19%
2021/04/22	29	101.84	3	102.17	101.00	26	1,676	1.55%
2021/04/21	5	103.10	13.8	104.45	103.50	-8.8	1,659	-0.53%
2021/04/20	1	102.50	34	103.94	102.00	-33	1,648	-2.00%
2021/04/19	9	102.22	3	104.50	102.00	6	1,639	0.37%
2021/04/16	1	102.50	1	105.00	103.50	0	1,634	0.00%
2021/04/15	4	103.88	7	104.50	103.50	-3	1,629	-0.18%
2021/04/14	5	101.20	1	104.00	101.50	4	1,628	0.25%
2021/04/13	22	104.00	2	103.79	102.50	20	1,613	1.24%
2021/04/12	6	109.33	29	107.69	109.50	-23	1,567	-1.47%
2021/04/09	2	104.75	17	104.82	103.50	-15	1,516	-0.99%
2021/04/08	39	102.91	0	0.00	101.50	39	1,499	2.60%
2021/04/07	1	101.00	13.2	104.70	105.50	-12.2	1,486	-0.82%
2021/04/06	11	102.32	1	104.50	101.50	10	1,466	0.68%
2021/04/01	1	104.00	13	105.31	103.50	-12	1,458	-0.82%
2021/03/31	11.2	103.54	2	104.75	103.00	9.2	1,463	0.63%
2021/03/30	14.1	106.26	7	107.57	105.50	7.1	1,453	0.49%
2021/03/29	1.2	107.75	1	110.00	107.50	0.2	1,445	0.01%
2021/03/26	10	106.70	3	107.00	107.00	7	1,420	0.49%
2021/03/25	46	113.30	45	113.63	113.00	1	1,385	0.07%
2021/03/24	3	109.67	19.4	112.98	113.50	-16.4	1,325	-1.23%
2021/03/23	3	105.67	9	105.72	107.00	-6	1,265	-0.47%
2021/03/22	2	102.50	0	0.00	102.00	2	1,242	0.16%
2021/03/19	27	103.50	15	103.50	102.50	12	1,245	0.96%
2021/03/18	3.3	107.70	1	108.00	107.00	2.3	1,223	0.18%
2021/03/17	4	106.38	6.3	108.02	109.00	-2.3	1,204	-0.19%
2021/03/16	2.1	105.74	8	105.94	105.00	-5.9	1,174	-0.50%
2021/03/15	22	107.09	14	107.93	108.00	8	1,155	0.69%
2021/03/12	9	103.83	19	107.84	108.50	-10	1,109	-0.90%
2021/03/11	6.3	102.00	6	100.83	100.00	0.3	1,027	0.03%
2021/03/10	9	104.28	5	105.70	104.00	4	1,007	0.40%
2021/03/09	38	107.01	8	106.13	106.00	30	1,003	2.99%
2021/03/08	39	114.88	27	115.28	116.50	12	936	1.28%
2021/03/05	1	106.50	6	106.50	106.50	-5	765	-0.65%
2021/03/04	23	96.97	12	97.78	97.10	11	762	1.44%
2021/03/03	14	94.77	17	96.35	103.00	-3	736	-0.41%
2021/03/02	10	95.46	14	96.34	93.80	-4	674	-0.59%
2021/02/26	1	88.10	1	88.60	88.00	0	642	0.00%
2021/02/25	5	88.98	2	89.20	88.70	3	654	0.46%
2021/02/24	2	84.85	1	86.70	86.70	1	671	0.15%
2021/02/23	5	87.14	1	85.80	85.80	4	707	0.57%
2021/02/22	3	88.50	0.1	89.61	89.60	2.9	807	0.36%
2021/02/19	6	87.42	0	0.00	86.50	6	822	0.73%
2021/02/18	6	83.03	0.2	83.50	82.80	5.9	860	0.68%
2021/02/17	3	84.50	0.2	84.00	83.00	2.9	891	0.32%
2021/02/05	2	82.90	0	0.00	85.00	2	889	0.22%
2021/02/04	0	0.00	1	81.20	83.00	-1	891	-0.11%
2021/02/03	0	0.00	2.2	81.28	81.20	-2.2	895	-0.25%
2021/02/02	2	81.30	0	0.00	81.30	2	908	0.22%
2021/02/01	0	0.00	0	81.30	81.20	0	925	0.00%
2021/01/29	2	81.30	0	0.00	81.20	2	941	0.21%
2021/01/28	2	81.75	0	0.00	82.20	2	942	0.21%
2021/01/27	0	0.00	1	88.00	83.00	-1	939	-0.11%
2021/01/26	3.3	87.45	4	89.05	87.00	-0.7	930	-0.07%
2021/01/25	1	87.00	2	88.35	89.20	-1	917	-0.11%
2021/01/22	1	81.10	1.2	80.93	81.10	-0.2	904	-0.02%
2021/01/21	1	81.10	1	82.90	81.00	0	904	0.00%
2021/01/20	6	84.83	0	0.00	82.50	6	900	0.67%
2021/01/15	0.2	85.50	0	0.00	85.10	0.2	906	0.02%
2021/01/12	1	85.60	0	0.00	85.30	1	910	0.11%
2021/01/11	2	85.50	0	0.00	85.20	2	909	0.22%
2021/01/07	2	86.55	0	0.00	84.80	2	900	0.22%
2021/01/06	20	87.87	11	87.27	87.10	9	890	1.01%
2021/01/04	8	88.98	1	89.00	88.80	7	882	0.79%
2020/12/31	10	89.38	1	89.20	89.60	9	881	1.02%
2020/12/30	0	0.00	1	88.70	88.20	-1	876	-0.11%
2020/12/28	12	88.15	0	0.00	88.10	12	880	1.36%
2020/12/25	1	88.90	0	0.00	88.80	1	878	0.11%
2020/12/23	6	93.93	0	0.00	92.80	6	877	0.68%
2020/12/21	1	89.00	0	0.00	88.50	1	896	0.11%
2020/12/18	3	90.00	0	0.00	89.70	3	901	0.33%
2020/12/16	1	91.60	0	0.00	90.70	1	915	0.11%
2020/12/11	3	90.80	0	0.00	90.50	3	995	0.30%
2020/12/10	2	92.50	0	0.00	91.40	2	995	0.20%
2020/12/09	8	90.96	0	0.00	90.50	8	993	0.81%
2020/12/07	3	92.20	2	91.70	91.20	1	1,033	0.10%
2020/12/04	13	95.63	0	0.00	94.00	13	1,074	1.21%
2020/12/03	13	99.57	0	0.00	97.80	13	1,109	1.17%
2020/12/02	2	101.50	5	104.50	104.50	-3	1,097	-0.27%
2020/12/01	3	100.67	0	0.00	101.50	3	1,116	0.27%
2020/11/30	15	101.50	2	102.00	101.00	13	1,122	1.16%
2020/11/27	2	100.25	0	0.00	100.50	2	1,123	0.18%
2020/11/26	1	101.50	5	101.80	103.00	-4	1,130	-0.35%
2020/11/25	1	102.00	0	0.00	101.00	1	1,121	0.09%
2020/11/24	5	102.80	0	0.00	102.50	5	1,114	0.45%
2020/11/23	2	106.00	10	106.85	106.00	-8	1,115	-0.72%
2020/11/20	5	101.70	15	103.23	100.00	-10	1,103	-0.91%
2020/11/19	16	109.31	1	106.50	104.50	15	1,064	1.41%
2020/11/18	0	0.00	23	111.50	111.50	-23	956	-2.40%
2020/11/17	0	0.00	11	97.29	101.50	-11	923	-1.19%
2020/11/16	2	95.50	6	93.80	95.80	-4	893	-0.45%
2020/11/12	2	87.70	0	0.00	87.10	2	871	0.23%
2020/11/11	0	0.00	5	90.66	90.50	-5	869	-0.57%
2020/11/10	1	90.00	6	89.88	89.60	-5	869	-0.58%
2020/11/09	8	90.89	1	92.80	93.00	7	865	0.81%
2020/11/05	1	83.20	3	84.00	83.50	-2	852	-0.23%
2020/11/02	1	78.60	0	0.00	79.10	1	905	0.11%
2020/10/29	1	80.10	0	0.00	80.10	1	945	0.11%
2020/10/23	1	81.00	0	0.00	80.70	1	1,058	0.09%
2020/10/21	0	0.00	2	83.00	82.50	-2	1,109	-0.18%
2020/10/15	1	86.00	0	0.00	85.90	1	1,249	0.08%
2020/10/13	1	86.60	0	0.00	87.00	1	1,356	0.07%
2020/10/06	1	86.40	4	86.35	86.10	-3	1,542	-0.19%
2020/10/05	4	87.60	0	0.00	86.00	4	1,611	0.25%
2020/09/30	2	86.35	2	86.00	87.10	0	1,689	0.00%
2020/09/29	3	86.90	0	0.00	86.80	3	1,799	0.17%
2020/09/28	6	93.67	0	0.00	91.70	6	1,875	0.32%
2020/09/24	2	90.80	0	0.00	92.20	2	1,950	0.10%
2020/09/23	1	92.50	0	0.00	92.40	1	1,989	0.05%
2020/09/18	0	0.00	1	93.90	95.00	-1	2,180	-0.05%
2020/09/16	1	97.00	16	97.05	95.70	-15	2,166	-0.69%
2020/09/11	1	88.20	5	91.36	88.20	-4	2,127	-0.19%
2020/09/10	3	96.37	6	95.65	94.30	-3	2,115	-0.14%
2020/09/09	9	97.24	2	98.20	98.00	7	2,117	0.33%
2020/09/08	0	0.00	7	92.04	98.00	-7	2,087	-0.34%
2020/09/07	0	0.00	1	89.70	89.10	-1	2,040	-0.05%
2020/09/04	6	88.43	5	89.10	91.00	1	2,028	0.05%
2020/09/03	0	0.00	1	84.50	84.30	-1	2,002	-0.05%
2020/09/01	0	0.00	3	87.63	89.80	-3	1,992	-0.15%
2020/08/28	0	0.00	3	83.73	84.00	-3	1,991	-0.15%
2020/08/27	1	85.70	3	83.90	83.60	-2	2,000	-0.10%
2020/08/26	3	81.50	6	80.02	84.30	-3	1,993	-0.15%
2020/08/21	1	77.40	5	77.40	77.50	-4	1,983	-0.20%
2020/08/20	3	79.80	1	76.70	77.00	2	1,980	0.10%
2020/08/19	3	80.70	1	81.00	79.70	2	1,968	0.10%
2020/08/18	0	0.00	1	79.60	79.00	-1	1,963	-0.05%
2020/08/17	2	79.45	2	79.55	79.30	0	1,961	0.00%
2020/08/14	1	81.20	0	0.00	80.80	1	1,958	0.05%
2020/08/13	3	79.77	0	0.00	79.10	3	1,956	0.15%
2020/08/12	3	84.03	1	81.80	83.00	2	1,953	0.10%
2020/08/11	1	79.00	0	0.00	78.90	1	1,939	0.05%
2020/08/07	2	87.80	0	0.00	86.00	2	1,915	0.10%
2020/08/06	3	88.93	33	91.05	88.60	-30	1,898	-1.58%
2020/08/05	1	88.40	7	88.74	89.30	-6	1,870	-0.32%
2020/08/04	3	88.27	1	88.80	88.20	2	1,849	0.11%
2020/08/03	4	88.45	5	91.96	92.10	-1	1,827	-0.05%
2020/07/31	2	90.85	1	90.80	89.30	1	1,800	0.06%
2020/07/30	3	89.97	12	88.98	87.20	-9	1,781	-0.51%
2020/07/29	1	86.00	3	87.97	89.50	-2	1,740	-0.11%
2020/07/28	1	78.20	11	81.40	81.40	-10	1,707	-0.59%
2020/07/27	27	79.02	1	75.90	74.00	26	1,686	1.54%
2020/07/24	9	80.47	1	80.00	77.50	8	1,650	0.48%
2020/07/23	4	85.18	0	0.00	83.00	4	1,622	0.25%
2020/07/22	7	90.26	7	90.21	89.70	0	1,585	0.00%
2020/07/21	0	0.00	2	85.95	85.50	-2	1,537	-0.13%
2020/07/20	9	84.91	4	83.45	86.80	5	1,497	0.33%
2020/07/17	2	91.45	2	90.65	89.90	0	1,438	0.00%
2020/07/16	3	101.83	1	104.50	99.80	2	1,386	0.14%
2020/07/15	3	103.83	1	104.00	99.90	2	1,346	0.15%
2020/07/14	5	109.30	2	108.25	107.50	3	1,309	0.23%
2020/07/13	19	109.42	1	110.00	106.50	18	1,260	1.43%
2020/07/10	29	121.38	9	120.22	117.00	20	1,199	1.67%
2020/07/09	7	127.21	15	129.03	127.00	-8	1,127	-0.71%
2020/07/08	13	127.12	8	129.19	128.00	5	1,041	0.48%
2020/07/07	28	119.00	3	118.83	119.00	25	920	2.71%
2020/07/06	30	108.00	6	107.83	108.50	24	828	2.90%
2020/07/03	15	98.19	5	99.16	99.00	10	759	1.32%
2020/07/02	4	104.38	10	104.30	101.50	-6	713	-0.84%
2020/07/01	23	99.73	4	102.25	106.00	19	660	2.87%
2020/06/30	1	96.80	3	96.80	96.80	-2	542	-0.37%
2020/06/29	3	88.00	6	85.67	88.00	-3	501	-0.60%
2020/06/22	1	78.50	1	80.20	79.00	0	402	0.00%
2020/06/19	0	0.00	25	75.36	76.50	-25	382	-6.54%
2020/06/17	1	77.60	11	77.40	77.60	-10	365	-2.73%
2020/06/16	11	75.47	4	76.90	79.00	7	352	1.99%
2020/06/15	0	0.00	1	74.30	74.40	-1	322	-0.31%
2020/06/10	0	0.00	6	70.98	69.80	-6	284	-2.11%
2020/06/03	0	0.00	3	68.43	70.50	-3	244	-1.23%
2020/06/02	7	65.64	13	65.75	64.60	-6	226	-2.65%
2020/06/01	2	62.85	16	63.36	62.60	-14	213	-6.56%
2020/05/29	0	0.00	1	59.50	58.60	-1	202	-0.49%
2020/05/19	0	0.00	1	54.60	55.80	-1	168	-0.59%
2020/04/30	1	47.10	0	0.00	47.05	1	144	0.69%
2020/04/21	1	45.00	6	45.50	44.05	-5	143	-3.48%
2020/04/17	6	48.85	1	49.00	49.05	5	147	3.40%
2020/04/09	1	40.00	0	0.00	40.70	1	142	0.70%
2020/03/12	1	51.10	0	0.00	50.00	1	137	0.73%
2020/03/10	0	0.00	1	58.00	57.00	-1	133	-0.75%
2020/03/09	0	0.00	4	57.90	57.90	-4	126	-3.17%
2020/02/27	0	0.00	1	56.00	53.60	-1	123	-0.81%
2020/02/25	1	52.30	0	0.00	52.70	1	124	0.80%
2020/02/13	2	53.70	0	0.00	52.90	2	127	1.57%
2020/02/05	0	0.00	1	52.80	52.80	-1	130	-0.77%
2020/01/30	1	49.40	0	0.00	47.65	1	126	0.79%
2020/01/14	2	54.30	0	0.00	54.80	2	124	1.60%
2020/01/13	0	0.00	2	56.40	55.30	-2	122	-1.63%
2020/01/10	1	53.30	1	51.50	51.40	0	120	0.00%
2020/01/09	3	54.87	0	0.00	53.80	3	118	2.54%
2020/01/08	1	55.70	0	0.00	55.70	1	115	0.87%
2020/01/07	0	0.00	1	57.10	57.20	-1	113	-0.88%
2020/01/06	7	58.57	0	0.00	57.20	7	114	6.11%
2020/01/03	2	57.55	0	0.00	57.50	2	114	1.74%
2019/12/31	2	58.25	0	0.00	58.30	2	112	1.77%
2019/12/30	5	59.14	0	0.00	59.00	5	111	4.48%
2019/12/12	2	59.90	0	0.00	60.50	2	131	1.52%
2019/12/10	1	60.40	0	0.00	60.40	1	129	0.77%
2019/12/06	0	0.00	1	62.00	60.90	-1	128	-0.78%
2019/11/22	1	64.20	0	0.00	64.00	1	136	0.73%
2019/11/20	1	61.60	0	0.00	61.50	1	147	0.68%
2019/10/23	2	60.20	0	0.00	60.00	2	183	1.09%
2019/10/22	0	0.00	2	61.40	61.00	-2	190	-1.05%
2019/10/17	1	59.00	0	0.00	59.00	1	209	0.48%
2019/10/16	1	60.00	0	0.00	60.10	1	214	0.47%
2019/10/01	1	62.00	0	0.00	62.70	1	262	0.38%
2019/09/27	1	61.20	0	0.00	60.90	1	265	0.38%
2019/09/25	3	62.47	0	0.00	62.20	3	284	1.06%
2019/09/24	2	64.85	0	0.00	64.70	2	280	0.71%
2019/09/23	1	65.90	5	65.90	65.70	-4	280	-1.43%
2019/09/20	0	0.00	1	68.10	66.00	-1	278	-0.36%
2019/09/18	1	68.00	0	0.00	68.30	1	280	0.36%
2019/09/17	4	69.30	0	0.00	68.60	4	277	1.44%
2019/09/05	1	70.60	0	0.00	70.30	1	281	0.35%
2019/09/04	1	71.00	0	0.00	70.60	1	282	0.35%
2019/09/03	0	0.00	3	71.50	70.80	-3	282	-1.06%
2019/08/29	1	70.40	0	0.00	70.00	1	288	0.35%
2019/08/28	1	70.60	0	0.00	70.50	1	286	0.35%
2019/08/26	1	70.60	0	0.00	70.80	1	284	0.35%
2019/08/23	0	0.00	1	74.00	74.00	-1	281	-0.36%
2019/08/15	1	71.00	0	0.00	71.20	1	319	0.31%
2019/08/06	1	70.90	0	0.00	72.00	1	364	0.27%
2019/08/01	1	75.00	0	0.00	75.10	1	366	0.27%
2019/07/24	0	0.00	2	80.40	80.10	-2	368	-0.54%
2019/07/23	1	81.50	0	0.00	81.70	1	365	0.27%
2019/07/22	0	0.00	1	85.10	85.00	-1	362	-0.28%
2019/07/19	3	84.70	0	0.00	84.80	3	361	0.83%
2019/07/18	0	0.00	1	83.50	84.60	-1	359	-0.28%
2019/07/17	1	84.80	2	85.85	84.90	-1	356	-0.28%
2019/07/16	1	83.00	1	83.10	82.80	0	335	0.00%
2019/07/12	1	80.60	3	81.20	80.60	-2	340	-0.59%
2019/07/11	0	0.00	1	81.00	81.00	-1	347	-0.29%
2019/07/09	1	81.80	0	0.00	81.00	1	390	0.26%
2019/07/03	1	80.20	1	81.00	81.40	0	446	0.00%
2019/07/02	2	78.80	0	0.00	81.40	2	442	0.45%
2019/06/28	0	0.00	2	74.40	75.40	-2	433	-0.46%
2019/06/17	0	0.00	0.1	72.50	72.00	-0.1	490	-0.02%
2019/06/13	0	0.00	1	70.40	70.00	-1	500	-0.20%
2019/06/10	1	68.50	0	0.00	70.30	1	519	0.19%
2019/06/06	1	71.20	0	0.00	71.20	1	537	0.19%
2019/06/05	2	73.25	0	0.00	73.10	2	537	0.37%
2019/05/29	1	74.00	0	0.00	74.10	1	567	0.18%
2019/05/28	2	75.30	0	0.00	73.90	2	571	0.35%
2019/05/27	0	0.00	1	80.80	82.00	-1	558	-0.18%
2019/05/24	2	78.75	0	0.00	81.60	2	570	0.35%
2019/05/20	0	0.00	1	76.60	76.80	-1	602	-0.17%
2019/05/17	1	73.20	0	0.00	72.40	1	611	0.16%
2019/05/15	0	0.00	1	73.50	73.10	-1	680	-0.15%
2019/05/10	0	0.00	1	77.00	76.20	-1	661	-0.15%
2019/05/07	0	0.00	0.4	81.00	80.40	-0.4	668	-0.06%
2019/05/02	0	0.00	1	81.30	80.10	-1	666	-0.15%
2019/04/24	1	88.20	0	0.00	87.30	1	646	0.15%
2019/04/23	0	0.00	1	88.80	88.40	-1	644	-0.16%
2019/04/19	1	87.00	0	0.00	87.00	1	652	0.15%
2019/04/18	1	88.00	0	0.00	87.60	1	658	0.15%
2019/04/17	16	91.25	0	0.00	90.30	16	648	2.47%
2019/04/12	10	91.30	3	95.67	96.30	7	602	1.16%
2019/04/11	1	86.00	0	0.00	87.60	1	548	0.18%
2019/04/08	1	85.70	0	0.00	85.80	1	532	0.19%
2019/04/01	0	0.00	3	87.40	88.00	-3	518	-0.58%
2019/03/29	1	87.70	1	87.60	87.00	0	513	0.00%
2019/03/28	1	88.00	0	0.00	87.10	1	506	0.20%
2019/03/27	2	89.00	0	0.00	90.00	2	495	0.40%
2019/03/25	2	88.40	0	0.00	89.80	2	478	0.42%
2019/03/18	3	86.93	0	0.00	85.80	3	444	0.67%
2019/03/12	0	0.00	1	90.00	90.20	-1	408	-0.24%
2019/02/22	5	88.96	0	0.00	89.90	5	318	1.57%
2019/02/18	0	0.00	6	89.23	88.00	-6	255	-2.35%
2019/02/14	2	88.10	0	0.00	88.10	2	209	0.96%
2019/02/11	1	66.00	2	67.60	66.30	-1	148	-0.67%
2019/01/30	0	0.00	1	68.30	69.40	-1	143	-0.69%
2019/01/15	0	0.00	1	65.50	66.00	-1	114	-0.88%
2019/01/14	1	66.60	0	0.00	66.50	1	113	0.88%
2019/01/10	0	0.00	1	70.60	69.50	-1	100	-1.00%
2019/01/09	1	64.00	0	0.00	64.60	1	90	1.11%
2019/01/08	0	0.00	1	65.10	64.50	-1	88	-1.13%
2019/01/07	1	63.00	0	0.00	62.80	1	86	1.15%
2019/01/02	0	0.00	2	56.70	56.70	-2	94	-2.12%
2018/12/03	0	0.00	4	63.25	63.80	-4	221	-1.80%
2018/11/29	4	61.50	0	0.00	61.50	4	223	1.79%
2018/11/22	0	0.00	2	63.90	63.00	-2	241	-0.83%
2018/11/16	2	56.70	0	0.00	56.80	2	238	0.84%
2018/10/26	0	0.00	1	58.00	57.50	-1	355	-0.28%
2018/10/25	3	61.00	5	60.50	59.00	-2	370	-0.54%
2018/10/23	1	64.50	0	0.00	63.70	1	402	0.25%
2018/10/12	2	65.25	0	0.00	67.70	2	553	0.36%
2018/10/11	1	67.10	6	67.60	66.60	-5	581	-0.86%
2018/10/08	2	75.80	0	0.00	76.20	2	607	0.33%
2018/10/05	1	76.20	0	0.00	75.80	1	640	0.16%
2018/10/03	2	78.75	0	0.00	77.00	2	660	0.30%
2018/10/02	1	79.20	0	0.00	79.20	1	660	0.15%
2018/10/01	5	80.08	1	79.10	82.10	4	662	0.60%
2018/09/28	3	78.33	0	0.00	76.30	3	663	0.45%
2018/09/27	1	78.60	1	79.70	79.00	0	668	0.00%
2018/09/26	1	78.50	0	0.00	79.00	1	674	0.15%
2018/09/18	0	0.00	1	88.70	87.00	-1	732	-0.14%
2018/09/14	0	0.00	6	91.23	89.00	-6	710	-0.84%
2018/09/13	0	0.00	4	85.50	85.50	-4	687	-0.58%
2018/09/10	1	73.60	0	0.00	73.10	1	673	0.15%
2018/08/31	5	79.84	0	0.00	80.80	5	667	0.75%
2018/08/21	0	0.00	1	76.70	76.80	-1	677	-0.15%
2018/08/16	2	76.50	0	0.00	76.90	2	667	0.30%
2018/08/13	1	71.00	0	0.00	72.10	1	651	0.15%
2018/08/09	0	0.00	1	79.70	78.10	-1	635	-0.16%
2018/08/07	0	0.00	1	84.40	84.80	-1	616	-0.16%
2018/08/03	2	85.70	0	0.00	86.40	2	590	0.34%
2018/08/02	1	95.00	0	0.00	92.60	1	563	0.18%
2018/07/30	2	90.05	0	0.00	92.80	2	521	0.38%
2018/07/26	0	0.00	6	91.40	91.00	-6	469	-1.28%
2018/07/25	2	86.60	0	0.00	83.80	2	446	0.45%
2018/07/24	1	89.80	0	0.00	88.50	1	427	0.23%
2018/07/23	1	84.10	0	0.00	88.00	1	410	0.24%
2018/07/20	0	0.00	2	81.00	83.70	-2	384	-0.52%
2018/07/19	2	78.05	0	0.00	76.10	2	357	0.56%
2018/07/18	0	0.00	1	73.50	76.20	-1	336	-0.30%
2018/07/16	1	67.50	0	0.00	73.40	1	291	0.34%
2018/07/13	0	0.00	5	69.50	69.30	-5	264	-1.89%
2018/07/12	0	0.00	2	60.95	63.20	-2	230	-0.87%
2018/07/04	0	0.00	1	55.30	58.00	-1	182	-0.55%
2018/07/03	1	57.90	0	0.00	56.40	1	172	0.58%
2018/07/02	0	0.00	1	59.30	58.90	-1	158	-0.63%
2018/06/29	4	58.95	1	59.40	58.20	3	133	2.24%